{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118196,"rows_kept":118196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772841602350,3.287041,84.758,84.52,3.99346017]
["bitfinex-derivatives","SOLF0:USTF0",1772841602754,3.26806426,84.714,84.522,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841603150,3.26806426,84.714,84.632,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841604250,3.26806426,84.714,84.665,0.07891479]
["bitfinex-derivatives","SOLF0:USTF0",1772841604455,94.99448307,84.887,84.665,4.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1772841604456,3.34390958,84.749,84.665,4.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1772841604858,3.34390958,84.749,84.665,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841605151,3.34390958,84.749,84.699,0.08818448]
["bitfinex-derivatives","SOLF0:USTF0",1772841605351,165.055,84.825,84.699,0.08818448]
["bitfinex-derivatives","SOLF0:USTF0",1772841605352,3.34390958,84.738,84.699,0.08818448]
["bitfinex-derivatives","SOLF0:USTF0",1772841605857,3.34390958,84.738,84.677,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841606257,2.87402747,84.721,84.677,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841606459,2.87402747,84.715,84.677,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841607455,2.87402747,84.715,84.655,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841607659,3.28291039,84.703,84.655,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841608662,0.07553293,84.687,84.655,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841608860,3.35844332,84.687,84.655,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841610665,3.35844332,84.687,84.579,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841611161,3.28291039,84.687,84.579,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841611660,0.08781797,84.641,84.598,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841612162,3.36338101,84.667,84.598,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841612562,0.07919368,84.628,84.614,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841612761,3.36338101,84.667,84.625,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841614064,3.36338101,84.667,84.638,0.07902671]
["bitfinex-derivatives","SOLF0:USTF0",1772841616962,3.40303662,84.751,84.638,4.03041965]
["bitfinex-derivatives","SOLF0:USTF0",1772841617458,3.40303662,84.751,84.638,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841617868,3.35510857,84.717,84.642,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841618164,3.27936264,84.702,84.642,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841619467,3.27936264,84.679,84.642,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841620168,3.27936264,84.679,84.632,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841620366,3.30139097,84.669,84.632,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841620563,0.08157423,84.669,84.632,3.95139294]
["bitfinex-derivatives","SOLF0:USTF0",1772841639780,0.08157423,84.669,84.637,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841640283,3.21981674,84.68,84.637,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841640676,0.07577367,84.661,84.637,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841646885,10.628,84.683,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841647384,3.26269694,84.682,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841648182,3.23869955,84.679,84.654,0.08578849]
["bitfinex-derivatives","SOLF0:USTF0",1772841648779,3.23869955,84.679,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841649183,10.629,84.677,84.658,0.07678586]
["bitfinex-derivatives","SOLF0:USTF0",1772841650385,10.629,84.675,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841651787,10.63,84.668,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841654786,10.631,84.661,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841654982,0.07594732,84.676,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841655287,3.30531573,84.676,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841656093,10.631,84.659,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841657095,10.71921867,84.659,84.642,3.86633836]
["bitfinex-derivatives","SOLF0:USTF0",1772841660194,10.632,84.653,84.604,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841661294,10.632,84.653,84.621,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841670704,13.96384163,84.653,84.621,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841671509,10.633,84.644,84.621,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841671708,3.33184163,84.653,84.621,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841672906,10.632,84.652,84.621,3.94952958]
["bitfinex-derivatives","SOLF0:USTF0",1772841681104,10.632,84.65,84.62,0.08418644]
["bitfinex-derivatives","SOLF0:USTF0",1772841681313,3.26039128,84.649,84.62,0.08418644]
["bitfinex-derivatives","SOLF0:USTF0",1772841681711,3.26039128,84.649,84.611,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841682109,3.26039128,84.649,84.626,0.08711865]
["bitfinex-derivatives","SOLF0:USTF0",1772841682807,3.25467157,84.647,84.626,0.08711865]
["bitfinex-derivatives","SOLF0:USTF0",1772841683306,3.25467157,84.647,84.611,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841683704,3.25467157,84.647,84.628,0.07883324]
["bitfinex-derivatives","SOLF0:USTF0",1772841689512,3.25467157,84.647,84.601,14.44866761]
["bitfinex-derivatives","SOLF0:USTF0",1772841689911,3.25467157,84.647,84.602,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841690116,3.17188171,84.641,84.568,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841691015,0.07723413,84.613,84.577,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841691620,3.17188171,84.63,84.577,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841692421,0.07639946,84.612,84.577,3.81066761]
["bitfinex-derivatives","SOLF0:USTF0",1772841692820,3.17188171,84.63,84.586,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841693123,3.17188171,84.63,84.586,3.7950935]
["bitfinex-derivatives","SOLF0:USTF0",1772841700231,3.15328145,84.629,84.586,3.7950935]
["bitfinex-derivatives","SOLF0:USTF0",1772841700930,3.15328145,84.629,84.586,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841701230,3.15328145,84.629,84.599,0.07578595]
["bitfinex-derivatives","SOLF0:USTF0",1772841701928,3.14766008,84.615,84.586,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841704230,0.08063528,84.609,84.586,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841709037,3.18998395,84.608,84.569,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841712238,3.17329132,84.604,84.569,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841713243,3.17329132,84.604,84.544,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841713843,3.17329132,84.604,84.559,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841714843,3.17329132,84.604,84.562,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841715142,10.637,84.614,84.562,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841715343,10.637,84.614,84.574,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841715542,3.25942459,84.613,84.574,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841720442,3.24428413,84.611,84.574,3.7173739]
["bitfinex-derivatives","SOLF0:USTF0",1772841721243,3.66884196,84.587,84.467,29.4188278]
["bitfinex-derivatives","SOLF0:USTF0",1772841721541,15.94964627,84.586,84.444,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841721746,11.95415878,84.64,84.433,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841721747,10.94514577,84.584,84.433,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841721942,3.99344174,84.582,84.435,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841722148,3.99344174,84.536,84.429,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841722343,3.99344174,84.536,84.422,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841722550,3.99344174,84.583,84.435,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841722949,10.644,84.555,84.442,30.1005138]
["bitfinex-derivatives","SOLF0:USTF0",1772841723243,3.99344174,84.559,84.505,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841723649,10.646,84.543,84.505,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841724247,10.646,84.543,84.516,0.083064]
["bitfinex-derivatives","SOLF0:USTF0",1772841728052,3.99344174,84.542,84.516,0.083064]
["bitfinex-derivatives","SOLF0:USTF0",1772841728255,3.99344174,84.54,84.516,0.083064]
["bitfinex-derivatives","SOLF0:USTF0",1772841728856,3.99344174,84.54,84.494,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841729153,10.646,84.538,84.52,0.08964423]
["bitfinex-derivatives","SOLF0:USTF0",1772841729347,0.08668632,84.525,84.478,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841729956,3.99344174,84.537,84.478,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841730752,0.08908421,84.516,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772841730952,0.08908421,84.516,84.482,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841731457,3.99344174,84.527,84.482,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841731658,0.08351202,84.507,84.482,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841732956,0.00909191,84.507,84.482,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841733156,0.00909191,84.507,84.486,0.07851297]
["bitfinex-derivatives","SOLF0:USTF0",1772841733355,0.00909191,84.507,84.487,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841736858,0.00909191,84.507,84.489,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841741071,0.00909191,84.507,84.487,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841742772,0.00909191,84.507,84.497,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841750774,0.00909191,84.507,84.498,14.38332128]
["bitfinex-derivatives","SOLF0:USTF0",1772841751073,0.00909191,84.507,84.499,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841756781,0.00909191,84.507,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772841756980,0.00909191,84.507,84.499,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841760082,0.00909191,84.507,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772841760281,0.00909191,84.507,84.499,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841767085,3.99344174,84.535,84.499,3.73232128]
["bitfinex-derivatives","SOLF0:USTF0",1772841767086,3.99344174,84.535,84.5,4.01472481]
["bitfinex-derivatives","SOLF0:USTF0",1772841768586,3.99344174,84.535,84.509,0.08375449]
["bitfinex-derivatives","SOLF0:USTF0",1772841781200,4.00497662,84.563,84.509,3.90347639]
["bitfinex-derivatives","SOLF0:USTF0",1772841781398,4.00497662,84.55,84.509,3.90347639]
["bitfinex-derivatives","SOLF0:USTF0",1772841781599,4.00497662,84.548,84.509,3.8197219]
["bitfinex-derivatives","SOLF0:USTF0",1772841781799,4.00497662,84.546,84.509,3.8197219]
["bitfinex-derivatives","SOLF0:USTF0",1772841782000,3.96026365,84.544,84.509,3.8197219]
["bitfinex-derivatives","SOLF0:USTF0",1772841782200,3.96026365,84.544,84.521,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1772841792307,3.96026365,84.581,84.521,3.95446594]
["bitfinex-derivatives","SOLF0:USTF0",1772841792508,3.96026365,84.579,84.521,3.95446594]
["bitfinex-derivatives","SOLF0:USTF0",1772841792708,3.96026365,84.577,84.521,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841792904,3.96026365,84.575,84.521,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841793109,3.96026365,84.573,84.542,0.09046248]
["bitfinex-derivatives","SOLF0:USTF0",1772841793309,3.96026365,84.565,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841793511,3.96026365,84.555,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841794913,3.96026365,84.554,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841796412,3.96026365,84.552,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841797411,0.07986849,84.539,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841797912,3.96026365,84.54,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841798314,0.07797679,84.532,84.509,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841802113,0.07797679,84.532,84.511,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772841805516,0.07797679,84.532,84.512,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841805715,0.07797679,84.532,84.515,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772841806217,0.07797679,84.532,84.515,14.52053459]
["bitfinex-derivatives","SOLF0:USTF0",1772841807719,3.96026365,84.549,84.519,3.87153459]
["bitfinex-derivatives","SOLF0:USTF0",1772841812123,3.96026365,84.549,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772841812524,3.96026365,84.549,84.521,14.36005572]
["bitfinex-derivatives","SOLF0:USTF0",1772841814921,3.96026365,84.549,84.515,0.08586079]
["bitfinex-derivatives","SOLF0:USTF0",1772841815326,3.96026365,84.549,84.515,3.79791651]
["bitfinex-derivatives","SOLF0:USTF0",1772841816522,3.96026365,84.549,84.515,0.08586079]
["bitfinex-derivatives","SOLF0:USTF0",1772841822630,3.63614765,84.547,84.515,0.08586079]
["bitfinex-derivatives","SOLF0:USTF0",1772841823231,3.63614765,84.547,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772841823532,3.63614765,84.547,84.523,0.08312606]
["bitfinex-derivatives","SOLF0:USTF0",1772841824433,3.63614765,84.547,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772841824732,3.63614765,84.542,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772841826832,3.63614765,84.541,84.497,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841827728,0.09053521,84.527,84.497,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841832928,3.72668286,84.527,84.497,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841833129,3.72668286,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772841833430,3.72668286,84.527,84.493,14.36405572]
["bitfinex-derivatives","SOLF0:USTF0",1772841834024,3.72668286,84.527,84.494,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841835630,3.72668286,84.527,84.43,36.77353475]
["bitfinex-derivatives","SOLF0:USTF0",1772841835631,3.72668286,84.527,84.485,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841836038,3.63614765,84.526,84.487,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841836531,3.72117403,84.515,84.487,3.71205572]
["bitfinex-derivatives","SOLF0:USTF0",1772841837137,3.63614765,84.515,84.479,4.01746925]
["bitfinex-derivatives","SOLF0:USTF0",1772841837634,4.00028639,84.508,84.469,4.01746925]
["bitfinex-derivatives","SOLF0:USTF0",1772841838538,0.0757101,84.497,84.469,4.01746925]
["bitfinex-derivatives","SOLF0:USTF0",1772841838837,0.0757101,84.497,84.472,14.67146925]
["bitfinex-derivatives","SOLF0:USTF0",1772841839539,4.00028639,84.508,84.472,14.67146925]
["bitfinex-derivatives","SOLF0:USTF0",1772841839837,0.07665089,84.493,84.472,14.67146925]
["bitfinex-derivatives","SOLF0:USTF0",1772841840239,0.07665089,84.493,84.472,4.01746925]
["bitfinex-derivatives","SOLF0:USTF0",1772841840743,0.07665089,84.493,84.472,14.67146925]
["bitfinex-derivatives","SOLF0:USTF0",1772841840942,0.07665089,84.493,84.473,4.01746925]
["bitfinex-derivatives","SOLF0:USTF0",1772841850651,3.99544515,84.542,84.476,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841851753,3.99544515,84.529,84.486,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841852354,3.99544515,84.529,84.499,0.076504]
["bitfinex-derivatives","SOLF0:USTF0",1772841852754,3.99544515,84.526,84.499,0.076504]
["bitfinex-derivatives","SOLF0:USTF0",1772841853456,3.99544515,84.526,84.486,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841853651,3.99544515,84.519,84.486,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841855458,3.99544515,84.519,84.494,0.07883621]
["bitfinex-derivatives","SOLF0:USTF0",1772841857761,3.99544515,84.516,84.494,0.07883621]
["bitfinex-derivatives","SOLF0:USTF0",1772841858259,3.99544515,84.516,84.48,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841859062,3.99544515,84.516,84.49,0.08065427]
["bitfinex-derivatives","SOLF0:USTF0",1772841861463,3.99544515,84.53,84.49,4.08545073]
["bitfinex-derivatives","SOLF0:USTF0",1772841862058,3.99544515,84.53,84.49,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841862462,3.99544515,84.53,84.502,0.07947211]
["bitfinex-derivatives","SOLF0:USTF0",1772841862964,3.99544515,84.517,84.477,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841864261,0.07816863,84.505,84.477,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841866855,0.07816863,84.505,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772841867063,0.07816863,84.505,84.479,4.00479646]
["bitfinex-derivatives","SOLF0:USTF0",1772841877363,3.71847073,84.505,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772841877563,3.71847073,84.505,84.47,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841883581,0.07816863,84.505,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841884075,3.6403021,84.515,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841884280,3.6403021,84.513,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841884480,0.0765247,84.497,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841887778,0.0765247,84.497,84.474,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772841887980,3.6403021,84.522,84.475,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841888181,3.6403021,84.528,84.475,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841888581,3.6403021,84.528,84.484,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841889787,3.6403021,84.528,84.498,0.07651162]
["bitfinex-derivatives","SOLF0:USTF0",1772841890290,3.6403021,84.528,84.489,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841890790,3.6403021,84.526,84.443,29.38469943]
["bitfinex-derivatives","SOLF0:USTF0",1772841890986,3.6403021,84.524,84.444,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841891286,11.85105451,84.541,84.444,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841891287,3.6403021,84.522,84.444,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841891488,3.6403021,84.52,84.444,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841891880,3.6403021,84.498,84.448,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841892783,3.6403021,84.54,84.458,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841893088,3.6403021,84.536,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841893289,18.31494516,84.535,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841893487,18.31494516,84.534,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841893686,3.6403021,84.532,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841893880,21.95524726,84.531,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841894083,18.31494516,84.53,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841894287,9.16135013,84.529,84.499,0.07721377]
["bitfinex-derivatives","SOLF0:USTF0",1772841894489,3.6403021,84.531,84.499,0.07721377]
["bitfinex-derivatives","SOLF0:USTF0",1772841894690,21.9560995,84.53,84.499,0.07721377]
["bitfinex-derivatives","SOLF0:USTF0",1772841894892,3.6403021,84.528,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841895087,3.6403021,84.522,84.483,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841895988,10.65,84.509,84.464,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841896188,3.6403021,84.511,84.464,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841896586,10.648,84.526,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841896787,3.6403021,84.524,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841896991,0.07643885,84.496,84.473,3.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1772841897286,0.07643885,84.496,84.449,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841897791,3.90186251,84.515,84.449,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841898186,3.90186251,84.515,84.459,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841898888,11.9997634,84.547,84.452,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841898889,3.90186251,84.501,84.452,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841899691,10.91063979,84.533,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841899692,3.90186251,84.517,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841899892,3.90186251,84.515,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841900087,3.90186251,84.513,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841900392,18.33092764,84.514,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841900393,3.90186251,84.511,84.469,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841900593,3.90186251,84.511,84.484,0.07920217]
["bitfinex-derivatives","SOLF0:USTF0",1772841901395,9.15631677,84.519,84.485,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841901592,18.33377286,84.53,84.485,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841901793,3.90186251,84.544,84.485,3.85486748]
["bitfinex-derivatives","SOLF0:USTF0",1772841901992,3.90186251,84.544,84.439,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772841901993,3.90186251,84.544,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841902196,3.92976744,84.542,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841902495,3.92976744,84.54,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841902695,0.07458236,84.534,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841902889,3.92976744,84.533,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841903495,3.92976744,84.532,84.487,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841906501,3.92976744,84.529,84.475,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841907601,0.08563451,84.51,84.475,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841907802,0.08563451,84.51,84.476,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772841908203,0.08563451,84.51,84.477,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841912314,3.92976744,84.559,84.484,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841912610,3.92976744,84.557,84.486,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841912815,3.92976744,84.555,84.486,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841913011,18.32638776,84.554,84.486,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841913211,3.92976744,84.555,84.486,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841913614,3.92976744,84.555,84.512,3.93858417]
["bitfinex-derivatives","SOLF0:USTF0",1772841913813,10.644,84.554,84.512,3.93858417]
["bitfinex-derivatives","SOLF0:USTF0",1772841914313,10.644,84.554,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841915813,10.644,84.554,84.525,0.08029998]
["bitfinex-derivatives","SOLF0:USTF0",1772841917219,416.92080191,84.575,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841917220,14.57476744,84.55,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841917512,0.0854775,84.548,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841917708,3.92976744,84.547,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841918910,10.645,84.546,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841926223,0.0854775,84.548,84.512,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841929917,3.92976744,84.547,84.502,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841930825,0.07826523,84.533,84.502,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841931028,4.00803267,84.533,84.502,3.86179272]
["bitfinex-derivatives","SOLF0:USTF0",1772841931924,4.00803267,84.533,84.482,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841932428,3.92976744,84.533,84.49,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841932626,3.95215351,84.529,84.49,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841932831,0.08782592,84.516,84.49,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841933827,0.08782592,84.516,84.494,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841934029,3.95215351,84.54,84.494,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841934231,3.95215351,84.54,84.496,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841935032,3.95215351,84.54,84.497,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841937232,3.95215351,84.538,84.497,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841938231,3.95215351,84.538,84.509,0.09080357]
["bitfinex-derivatives","SOLF0:USTF0",1772841945035,3.95215351,84.533,84.487,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841945436,3.95215351,84.531,84.487,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841947738,3.95215351,84.531,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772841947938,3.95215351,84.531,84.491,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841955147,0.07872601,84.532,84.493,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841955646,3.95215351,84.541,84.493,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841955847,3.95215351,84.541,84.497,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841956047,0.07869205,84.521,84.497,3.90376121]
["bitfinex-derivatives","SOLF0:USTF0",1772841956746,0.07869205,84.521,84.499,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772841956946,0.07869205,84.521,84.5,3.70388912]
["bitfinex-derivatives","SOLF0:USTF0",1772841971860,3.95215351,84.541,84.503,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841973553,3.95215351,84.541,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772841973756,3.95215351,84.541,84.505,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841974761,3.95215351,84.541,84.509,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841975160,3.71937998,84.551,84.509,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841976254,11.73388224,84.572,84.13,235.781843]
["bitfinex-derivatives","SOLF0:USTF0",1772841976255,3.71937998,84.569,84.511,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841976458,3.71937998,84.567,84.511,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841976961,3.71937998,84.567,84.531,0.08057847]
["bitfinex-derivatives","SOLF0:USTF0",1772841980364,3.71937998,84.567,84.534,3.72325381]
["bitfinex-derivatives","SOLF0:USTF0",1772841982755,416.92080191,84.575,84.531,0.08057847]
["bitfinex-derivatives","SOLF0:USTF0",1772841982756,3.71937998,84.562,84.531,0.08057847]
["bitfinex-derivatives","SOLF0:USTF0",1772841987070,3.71937998,84.562,84.531,3.80383228]
["bitfinex-derivatives","SOLF0:USTF0",1772841993974,3.71937998,84.562,84.533,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772841994276,3.98293012,84.58,84.534,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772841994674,3.98293012,84.579,84.534,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772841995674,3.98293012,84.579,84.548,0.07453704]
["bitfinex-derivatives","SOLF0:USTF0",1772841995973,3.98293012,84.576,84.548,0.07453704]
["bitfinex-derivatives","SOLF0:USTF0",1772841996171,3.98293012,84.576,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772841996774,0.07993562,84.561,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772841999082,0.07993562,84.561,84.53,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842000071,4.06286574,84.561,84.52,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842000276,3.98293012,84.559,84.489,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842000975,0.08528785,84.532,84.489,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842001878,3.98293012,84.558,84.506,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842002776,3.98293012,84.558,84.514,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842003376,3.98293012,84.558,84.528,0.0831808]
["bitfinex-derivatives","SOLF0:USTF0",1772842005279,3.98293012,84.558,84.528,3.86595019]
["bitfinex-derivatives","SOLF0:USTF0",1772842006481,28.93607661,84.577,84.53,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842006781,3.98293012,84.567,84.53,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842007378,3.98293012,84.567,84.54,0.0785754]
["bitfinex-derivatives","SOLF0:USTF0",1772842008779,3.98293012,84.577,84.54,3.86134479]
["bitfinex-derivatives","SOLF0:USTF0",1772842009685,3.98293012,84.575,84.54,3.86134479]
["bitfinex-derivatives","SOLF0:USTF0",1772842014977,3.98293012,84.575,84.542,3.78276939]
["bitfinex-derivatives","SOLF0:USTF0",1772842020487,3.95881013,84.569,84.54,0.0785754]
["bitfinex-derivatives","SOLF0:USTF0",1772842020688,3.95881013,84.559,84.511,4.00895151]
["bitfinex-derivatives","SOLF0:USTF0",1772842020992,0.07752908,84.567,84.521,4.00895151]
["bitfinex-derivatives","SOLF0:USTF0",1772842021292,0.07752908,84.567,84.531,4.00895151]
["bitfinex-derivatives","SOLF0:USTF0",1772842021596,3.95881013,84.57,84.531,4.00895151]
["bitfinex-derivatives","SOLF0:USTF0",1772842021983,0.07793806,84.557,84.531,4.00895151]
["bitfinex-derivatives","SOLF0:USTF0",1772842022382,0.07793806,84.557,84.543,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842026387,10.64,84.587,84.545,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842026584,22.1718688,84.586,84.545,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842026783,3.82515314,84.584,84.545,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842026982,3.82515314,84.579,84.545,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842031392,3.82515314,84.579,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772842033496,3.82515314,84.579,84.545,3.86190615]
["bitfinex-derivatives","SOLF0:USTF0",1772842035196,4.02525601,84.593,84.551,3.9750157]
["bitfinex-derivatives","SOLF0:USTF0",1772842035396,18.34084199,84.592,84.551,3.9750157]
["bitfinex-derivatives","SOLF0:USTF0",1772842035587,9.22938712,84.591,84.551,3.9750157]
["bitfinex-derivatives","SOLF0:USTF0",1772842035793,9.22938712,84.59,84.551,3.9750157]
["bitfinex-derivatives","SOLF0:USTF0",1772842036097,9.22938712,84.59,84.55,3.66059431]
["bitfinex-derivatives","SOLF0:USTF0",1772842036098,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842039294,4.02525601,84.589,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842040800,4.02525601,84.588,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842041403,4.02525601,84.579,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842042499,10.639,84.596,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842042707,4.02525601,84.594,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842042910,13.24548763,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842043102,9.22023162,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842043302,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842043602,9.21982394,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842043905,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842044111,9.21982394,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842044295,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842044500,9.21943396,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842044699,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842044896,9.21943396,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842045097,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842045305,9.21943396,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842045506,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842045705,9.21997498,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842045908,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842046101,9.21997498,84.592,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842046307,4.02525601,84.593,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842051612,4.02525601,84.602,84.563,4.06419583]
["bitfinex-derivatives","SOLF0:USTF0",1772842051910,10.92324826,84.615,84.563,4.06419583]
["bitfinex-derivatives","SOLF0:USTF0",1772842051911,3.90960044,84.599,84.563,4.06419583]
["bitfinex-derivatives","SOLF0:USTF0",1772842052111,3.90960044,84.589,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842052307,3.66059431,84.58,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842052515,3.90960044,84.579,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842064128,3.90960044,84.59,84.563,0.08918013]
["bitfinex-derivatives","SOLF0:USTF0",1772842064429,3.90960044,84.59,84.563,3.9392627]
["bitfinex-derivatives","SOLF0:USTF0",1772842064624,9.23376615,84.599,84.563,3.9392627]
["bitfinex-derivatives","SOLF0:USTF0",1772842064625,9.23376615,84.598,84.563,3.9392627]
["bitfinex-derivatives","SOLF0:USTF0",1772842064933,3.90960044,84.608,84.563,3.9392627]
["bitfinex-derivatives","SOLF0:USTF0",1772842065430,10.92324826,84.641,84.572,3.85008257]
["bitfinex-derivatives","SOLF0:USTF0",1772842065431,3.90960044,84.619,84.572,3.85008257]
["bitfinex-derivatives","SOLF0:USTF0",1772842065627,3.90960044,84.631,84.591,3.85008257]
["bitfinex-derivatives","SOLF0:USTF0",1772842066226,3.90960044,84.631,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842066427,3.90960044,84.629,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842066729,10.633,84.643,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842066730,3.90960044,84.619,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842069433,3.90960044,84.629,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842070033,3.66059431,84.64,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842070233,7.57019475,84.64,84.603,3.93540321]
["bitfinex-derivatives","SOLF0:USTF0",1772842070434,3.90960044,84.639,84.603,3.93540321]
["bitfinex-derivatives","SOLF0:USTF0",1772842071936,3.66059431,84.63,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842074938,7.57019475,84.63,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842076635,3.66059431,84.63,84.604,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842076839,7.65693223,84.63,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842077139,3.99633792,84.629,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842077340,3.66059431,84.62,84.603,0.08532064]
["bitfinex-derivatives","SOLF0:USTF0",1772842077733,3.99633792,84.619,84.578,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842078535,3.66059431,84.61,84.578,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842078733,3.99633792,84.619,84.578,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842079143,0.08243111,84.602,84.578,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842080345,3.66059431,84.63,84.578,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842080540,60.38114949,84.836,84.536,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772842080541,3.99633792,84.646,84.591,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842080746,3.99633792,84.646,84.601,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842080945,3.99633792,84.646,84.6,3.66059431]
["bitfinex-derivatives","SOLF0:USTF0",1772842080946,3.99633792,84.646,84.603,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842081141,10.631,84.657,84.611,3.73280295]
["bitfinex-derivatives","SOLF0:USTF0",1772842081749,10.631,84.657,84.621,0.08033654]
["bitfinex-derivatives","SOLF0:USTF0",1772842082452,3.99633792,84.658,84.621,0.08033654]
["bitfinex-derivatives","SOLF0:USTF0",1772842083151,3.99633792,84.658,84.621,4.09546371]
["bitfinex-derivatives","SOLF0:USTF0",1772842086053,0.00022776,84.647,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772842086354,0.00022776,84.647,84.623,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842087351,0.00022776,84.647,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772842087551,0.00022776,84.647,84.625,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842088453,0.00022776,84.647,84.628,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842090055,0.00022776,84.647,84.621,0.08033654]
["bitfinex-derivatives","SOLF0:USTF0",1772842090056,10.92324826,84.745,84.641,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842090355,3.65300295,84.71,84.661,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842091054,3.65300295,84.71,84.677,0.07446967]
["bitfinex-derivatives","SOLF0:USTF0",1772842091250,3.65300295,84.7,84.677,0.07446967]
["bitfinex-derivatives","SOLF0:USTF0",1772842091458,3.65300295,84.69,84.638,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842091660,21.233,84.777,84.638,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842091661,3.65300295,84.68,84.638,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842091857,3.65300295,84.69,84.638,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842092057,2.60004828,84.689,84.638,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842092755,2.60004828,84.689,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772842093061,0.07821471,84.672,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772842093557,0.07821471,84.672,84.645,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842094559,0.07821471,84.672,84.65,3.65300295]
["bitfinex-derivatives","SOLF0:USTF0",1772842094864,2.50402883,84.709,84.661,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842096158,2.50402883,84.709,84.677,0.07552794]
["bitfinex-derivatives","SOLF0:USTF0",1772842098366,2.49399748,84.707,84.677,0.07552794]
["bitfinex-derivatives","SOLF0:USTF0",1772842099060,2.49399748,84.671,84.626,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842099263,2.49399748,84.689,84.641,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842100466,0.08365024,84.673,84.641,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842102162,2.68670437,84.702,84.66,7.66813012]
["bitfinex-derivatives","SOLF0:USTF0",1772842103065,2.68670437,84.702,84.66,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842103657,2.68670437,84.702,84.673,0.07954334]
["bitfinex-derivatives","SOLF0:USTF0",1772842105067,6.34493746,84.7,84.673,0.07954334]
["bitfinex-derivatives","SOLF0:USTF0",1772842105367,2.69193451,84.699,84.673,0.07954334]
["bitfinex-derivatives","SOLF0:USTF0",1772842112173,2.69193451,84.699,84.66,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842112671,0.07470888,84.694,84.66,4.01512717]
["bitfinex-derivatives","SOLF0:USTF0",1772842119076,2.5665486,84.738,84.681,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842119377,2.5665486,84.729,84.681,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842119780,2.55849276,84.728,84.681,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842120276,2.55849276,84.719,84.681,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842120479,2.55849276,84.719,84.696,0.08432219]
["bitfinex-derivatives","SOLF0:USTF0",1772842120882,2.55849276,84.719,84.681,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842121183,2.55849276,84.719,84.699,0.08313194]
["bitfinex-derivatives","SOLF0:USTF0",1772842122178,2.46081397,84.731,84.699,0.08313194]
["bitfinex-derivatives","SOLF0:USTF0",1772842122383,3.65300295,84.73,84.699,3.72668085]
["bitfinex-derivatives","SOLF0:USTF0",1772842122785,3.65300295,84.73,84.699,3.64354891]
["bitfinex-derivatives","SOLF0:USTF0",1772842123188,3.65300295,84.73,84.706,0.08588373]
["bitfinex-derivatives","SOLF0:USTF0",1772842125578,3.65300295,84.72,84.706,0.08588373]
["bitfinex-derivatives","SOLF0:USTF0",1772842126388,3.65300295,84.73,84.706,0.08588373]
["bitfinex-derivatives","SOLF0:USTF0",1772842133694,3.65300295,84.74,84.706,3.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1772842137098,3.65300295,84.72,84.689,3.71302949]
["bitfinex-derivatives","SOLF0:USTF0",1772842138400,0.08850045,84.713,84.689,3.71302949]
["bitfinex-derivatives","SOLF0:USTF0",1772842140497,0.08850045,84.713,84.693,3.71302949]
["bitfinex-derivatives","SOLF0:USTF0",1772842140696,10.621,84.737,84.693,3.71302949]
["bitfinex-derivatives","SOLF0:USTF0",1772842140898,3.65300295,84.73,84.693,3.78892114]
["bitfinex-derivatives","SOLF0:USTF0",1772842141899,3.65300295,84.73,84.696,3.6620192]
["bitfinex-derivatives","SOLF0:USTF0",1772842143502,6.08488037,84.74,84.7,3.6620192]
["bitfinex-derivatives","SOLF0:USTF0",1772842144504,6.08488037,84.74,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842144698,2.43187742,84.74,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842150907,10.621,84.739,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842151110,2.49499225,84.738,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842159806,2.59968596,84.736,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842160912,11.7037799,84.735,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842161212,2.59968596,84.735,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842162409,2.64900932,84.733,84.712,0.07655537]
["bitfinex-derivatives","SOLF0:USTF0",1772842164814,2.66659513,84.731,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772842165015,2.66659513,84.729,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772842166213,0.07563728,84.72,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772842168614,0.07563728,84.72,84.695,3.6620192]
["bitfinex-derivatives","SOLF0:USTF0",1772842173512,2.76948882,84.739,84.697,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842173716,9.13403842,84.738,84.697,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842173912,9.13403842,84.737,84.7,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842174214,2.76948882,84.739,84.7,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842174416,9.13413023,84.738,84.7,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842174617,9.13413023,84.737,84.7,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842174917,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842175115,9.13413494,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842175316,9.13413494,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842175519,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842175713,9.13423465,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842176016,9.13423465,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842176216,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842176418,9.13433522,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842176719,9.13433522,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842176918,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842177117,9.1343355,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842177416,9.1343355,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842177616,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842177819,9.13444639,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842178018,9.13444639,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842178218,9.13444639,84.736,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842178412,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842178615,9.13456333,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842178815,9.13456333,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842179015,9.13456333,84.736,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842179218,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842179418,9.13471378,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842179719,9.13471378,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842180020,9.13471378,84.736,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842180217,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842180419,9.13490094,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842180718,9.13490094,84.737,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842181019,9.13490094,84.736,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842181319,2.76948882,84.739,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842181518,9.13650457,84.738,84.703,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842181816,9.13650457,84.737,84.706,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842182011,2.8174513,84.744,84.706,3.79926911]
["bitfinex-derivatives","SOLF0:USTF0",1772842182919,2.8174513,84.744,84.717,0.08878799]
["bitfinex-derivatives","SOLF0:USTF0",1772842195530,2.8174513,84.744,84.717,3.8880571]
["bitfinex-derivatives","SOLF0:USTF0",1772842200433,3.64649377,84.75,84.717,3.8880571]
["bitfinex-derivatives","SOLF0:USTF0",1772842200633,2.79761225,84.755,84.717,3.8880571]
["bitfinex-derivatives","SOLF0:USTF0",1772842200828,2.79761225,84.753,84.717,3.8880571]
["bitfinex-derivatives","SOLF0:USTF0",1772842216651,10.988159,84.776,84.717,3.8880571]
["bitfinex-derivatives","SOLF0:USTF0",1772842216652,2.7669332,84.789,84.731,3.92765098]
["bitfinex-derivatives","SOLF0:USTF0",1772842216958,2.7669332,84.779,84.731,3.92765098]
["bitfinex-derivatives","SOLF0:USTF0",1772842217251,3.64566044,84.77,84.731,3.92765098]
["bitfinex-derivatives","SOLF0:USTF0",1772842217757,3.64566044,84.77,84.747,0.08394409]
["bitfinex-derivatives","SOLF0:USTF0",1772842218351,2.7669332,84.779,84.747,0.08394409]
["bitfinex-derivatives","SOLF0:USTF0",1772842219759,2.7669332,84.779,84.747,10.70394409]
["bitfinex-derivatives","SOLF0:USTF0",1772842221162,2.7669332,84.779,84.747,0.08394409]
["bitfinex-derivatives","SOLF0:USTF0",1772842222961,2.57196304,84.821,84.77,7.57331142]
["bitfinex-derivatives","SOLF0:USTF0",1772842223153,2.57196304,84.821,84.78,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842223963,2.57196304,84.821,84.792,0.08474721]
["bitfinex-derivatives","SOLF0:USTF0",1772842224763,2.55486321,84.82,84.792,0.08474721]
["bitfinex-derivatives","SOLF0:USTF0",1772842226758,10.609,84.831,84.792,0.08474721]
["bitfinex-derivatives","SOLF0:USTF0",1772842226759,2.43491644,84.849,84.81,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842226957,2.43491644,84.849,84.82,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842227765,2.43491644,84.849,84.826,0.07605057]
["bitfinex-derivatives","SOLF0:USTF0",1772842228265,2.40101693,84.861,84.826,0.07605057]
["bitfinex-derivatives","SOLF0:USTF0",1772842228860,2.40101693,84.861,84.821,3.92765098]
["bitfinex-derivatives","SOLF0:USTF0",1772842229158,2.40101693,84.861,84.835,0.08730401]
["bitfinex-derivatives","SOLF0:USTF0",1772842231561,2.33870927,84.879,84.835,0.08730401]
["bitfinex-derivatives","SOLF0:USTF0",1772842231769,2.33870927,84.879,84.85,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842232164,21.88980826,84.956,84.782,406.87972171]
["bitfinex-derivatives","SOLF0:USTF0",1772842232165,2.36427532,84.915,84.871,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842232467,2.36427532,84.915,84.782,406.87972171]
["bitfinex-derivatives","SOLF0:USTF0",1772842232468,2.36427532,84.915,84.86,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842232672,2.36427532,84.915,84.861,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842233168,2.36427532,84.915,84.88,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842233363,2.3649944,84.949,84.89,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842233760,2.35712775,84.931,84.89,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842234470,2.35712775,84.931,84.902,0.08186396]
["bitfinex-derivatives","SOLF0:USTF0",1772842237571,2.34606016,84.953,84.91,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842237769,2.34606016,84.953,84.902,0.08186396]
["bitfinex-derivatives","SOLF0:USTF0",1772842237966,2.34606016,84.953,84.91,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842238168,2.34606016,84.953,84.91,7.3116195]
["bitfinex-derivatives","SOLF0:USTF0",1772842238363,2.34606016,84.953,84.91,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842238670,2.34606016,84.953,84.923,0.09018738]
["bitfinex-derivatives","SOLF0:USTF0",1772842239374,10.594,84.952,84.911,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842239574,10.594,84.952,84.93,0.08866693]
["bitfinex-derivatives","SOLF0:USTF0",1772842239976,2.34798944,84.965,84.911,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842240371,2.34798944,84.948,84.911,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842240975,0.07834686,84.949,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772842240976,2.34798944,84.946,84.9,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842241670,2.34798944,84.946,84.9,7.3116195]
["bitfinex-derivatives","SOLF0:USTF0",1772842241868,0.07568318,84.931,84.9,7.3116195]
["bitfinex-derivatives","SOLF0:USTF0",1772842242375,12.93630794,84.945,84.91,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842242780,0.08717989,84.924,84.91,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842243577,0.08717989,84.924,84.9,7.3116195]
["bitfinex-derivatives","SOLF0:USTF0",1772842244477,0.08717989,84.924,84.89,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842244774,2.35497325,84.924,84.881,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842244967,2.26779336,84.924,84.881,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842245374,0.07768401,84.911,84.881,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842246675,0.07768401,84.911,84.89,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842246880,0.07768401,84.911,84.88,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842248982,2.39173342,84.909,84.87,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842249382,2.39173342,84.906,84.86,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842250386,0.09046047,84.891,84.86,3.64566044]
["bitfinex-derivatives","SOLF0:USTF0",1772842251677,0.09046047,84.891,84.75,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772842251678,2.35666107,84.919,84.871,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842253281,2.35666107,84.919,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842254783,2.35327326,84.917,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842261286,10.599,84.914,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842261885,2.35327326,84.917,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842265092,12.91091915,84.915,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842265394,2.31191915,84.914,84.887,0.07498921]
["bitfinex-derivatives","SOLF0:USTF0",1772842265590,2.31191915,84.914,84.871,3.66595906]
["bitfinex-derivatives","SOLF0:USTF0",1772842265983,2.31191915,84.914,84.892,0.08015292]
["bitfinex-derivatives","SOLF0:USTF0",1772842266190,10.6,84.91,84.892,0.08015292]
["bitfinex-derivatives","SOLF0:USTF0",1772842267592,2.26982634,84.909,84.872,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842267794,10.601,84.902,84.872,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842268092,2.34762392,84.909,84.872,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842271993,0.07779758,84.909,84.872,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842272193,0.07779758,84.909,84.87,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842272194,10.597,84.927,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842272794,10.597,84.927,84.9,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842272999,10.596,84.935,84.9,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842273200,9.05544991,84.934,84.9,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842273403,9.05544991,84.933,84.9,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842273603,9.05544991,84.932,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842273802,9.05544991,84.931,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842274103,9.06663938,84.93,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842274403,9.06663938,84.929,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842274602,10.596,84.935,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842274803,9.0670095,84.934,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842275003,9.0670095,84.933,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842275195,9.0670095,84.932,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842275503,9.0670095,84.931,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842275695,9.0670095,84.93,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842275898,9.0670095,84.929,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842276098,9.0670095,84.928,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842276399,9.0670095,84.927,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842276596,9.0670095,84.926,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842276802,9.0670095,84.925,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842277001,10.596,84.935,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842277203,9.0838253,84.934,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842277398,9.0838253,84.933,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842277599,9.0838253,84.932,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842277796,9.0838253,84.931,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842278002,9.0838253,84.93,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842278200,9.0838253,84.929,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842278401,9.0838253,84.928,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842278702,9.0838253,84.927,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842279001,9.0838253,84.926,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842279204,9.0838253,84.925,84.909,0.08438995]
["bitfinex-derivatives","SOLF0:USTF0",1772842279505,9.0838253,84.924,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842279705,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842279900,9.08476791,84.925,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842280204,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842280503,9.08463081,84.925,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842280703,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842280904,9.08463081,84.925,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842281104,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842281404,9.08449497,84.925,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842281599,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842281797,9.08450049,84.925,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842281998,0.08889668,84.926,84.891,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842282405,0.08889668,84.926,84.901,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842282905,10.596,84.935,84.901,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842283107,9.08438655,84.934,84.901,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842283300,0.07659642,84.922,84.901,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842285708,9.09189864,84.934,84.904,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842285910,2.75532866,84.932,84.88,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842286202,14.59471473,84.956,84.879,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842286203,2.75532866,84.93,84.879,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842286408,2.75532866,84.928,84.879,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842286606,2.75532866,84.926,84.879,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842287507,0.08216851,84.911,84.879,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842288008,0.08216851,84.911,84.88,3.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1772842288308,0.08216851,84.911,84.881,3.75902779]
["bitfinex-derivatives","SOLF0:USTF0",1772842292805,2.80855494,84.911,84.87,7.32422578]
["bitfinex-derivatives","SOLF0:USTF0",1772842293012,2.72638643,84.908,84.87,7.32422578]
["bitfinex-derivatives","SOLF0:USTF0",1772842293212,2.72638643,84.906,84.87,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842294715,2.72638643,84.906,84.87,7.32422578]
["bitfinex-derivatives","SOLF0:USTF0",1772842294915,10.6,84.904,84.87,7.32422578]
["bitfinex-derivatives","SOLF0:USTF0",1772842299313,13.35530267,84.89,84.858,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842299716,2.75330267,84.889,84.847,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842300320,0.07676205,84.876,84.847,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842306120,2.79955123,84.875,84.831,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842307128,0.08710445,84.861,84.831,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842314124,0.08710445,84.861,84.841,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842325642,10.604,84.874,84.841,3.69280621]
["bitfinex-derivatives","SOLF0:USTF0",1772842325841,10.604,84.874,84.843,0.08859697]
["bitfinex-derivatives","SOLF0:USTF0",1772842326540,10.604,84.874,84.843,4.00443506]
["bitfinex-derivatives","SOLF0:USTF0",1772842326735,2.81360096,84.884,84.843,4.00443506]
["bitfinex-derivatives","SOLF0:USTF0",1772842326940,10.603,84.885,84.851,3.91583809]
["bitfinex-derivatives","SOLF0:USTF0",1772842327733,10.603,84.885,84.86,0.07903304]
["bitfinex-derivatives","SOLF0:USTF0",1772842332238,2.84069764,84.899,84.86,7.62850091]
["bitfinex-derivatives","SOLF0:USTF0",1772842332437,2.84069764,84.899,84.861,3.91583809]
["bitfinex-derivatives","SOLF0:USTF0",1772842333342,2.84069764,84.899,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842333739,13.45530231,84.897,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842333941,2.85430231,84.896,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842337050,12.03344914,84.905,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842337051,2.86873131,84.892,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842338749,10.602,84.888,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842343150,10.603,84.885,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842344452,2.87632712,84.887,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842355756,10.601,84.901,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842356057,9.07116199,84.9,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842356256,9.07116199,84.899,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842356451,9.07116199,84.898,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842356656,3.03422339,84.907,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842356854,3.03422339,84.905,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842357054,12.10579673,84.904,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842357349,9.07157334,84.903,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842357555,9.07157334,84.902,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842357751,3.03422339,84.904,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842357957,9.07099323,84.903,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842358154,9.07099323,84.902,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842358457,10.6,84.903,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842358658,13.76856385,84.903,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842363364,3.16856385,84.903,84.872,3.97168607]
["bitfinex-derivatives","SOLF0:USTF0",1772842365861,3.18176859,84.901,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842366671,3.18176859,84.896,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842366859,12.70398322,84.9,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842366860,3.18176859,84.894,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842367164,3.18176859,84.892,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842367561,3.18176859,84.888,84.872,0.08661962]
["bitfinex-derivatives","SOLF0:USTF0",1772842370269,3.25377214,84.883,84.852,3.88506645]
["bitfinex-derivatives","SOLF0:USTF0",1772842375764,3.23771906,84.869,84.811,3.88506645]
["bitfinex-derivatives","SOLF0:USTF0",1772842375969,3.23771906,84.859,84.811,3.88506645]
["bitfinex-derivatives","SOLF0:USTF0",1772842376671,0.0780699,84.843,84.811,3.88506645]
["bitfinex-derivatives","SOLF0:USTF0",1772842380367,3.34380902,84.88,84.831,3.72500681]
["bitfinex-derivatives","SOLF0:USTF0",1772842380569,3.34380902,84.88,84.841,3.72500681]
["bitfinex-derivatives","SOLF0:USTF0",1772842382562,3.34380902,84.88,84.852,0.07781702]
["bitfinex-derivatives","SOLF0:USTF0",1772842392876,3.34631547,84.877,84.852,0.07781702]
["bitfinex-derivatives","SOLF0:USTF0",1772842395876,10.604,84.878,84.852,0.07781702]
["bitfinex-derivatives","SOLF0:USTF0",1772842398277,3.33995058,84.884,84.852,3.70548929]
["bitfinex-derivatives","SOLF0:USTF0",1772842398783,3.33995058,84.884,84.852,3.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1772842399188,3.33995058,84.884,84.86,0.08244429]
["bitfinex-derivatives","SOLF0:USTF0",1772842415691,10.603,84.883,84.86,0.08244429]
["bitfinex-derivatives","SOLF0:USTF0",1772842415888,3.35950182,84.899,84.86,0.08244429]
["bitfinex-derivatives","SOLF0:USTF0",1772842416193,3.35950182,84.897,84.86,0.08244429]
["bitfinex-derivatives","SOLF0:USTF0",1772842416493,3.35950182,84.895,84.852,3.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1772842416791,3.35950182,84.893,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842416992,9.10755808,84.892,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842417188,3.35950182,84.888,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842422194,3.34099543,84.886,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842424091,9.11889303,84.885,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842424293,9.11889303,84.884,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842424494,3.34099543,84.886,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842424700,9.11892756,84.885,84.87,0.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1772842424998,12.4461121,84.884,84.852,3.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1772842425197,3.32718454,84.884,84.852,3.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1772842431794,0.07428609,84.885,84.852,3.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1772842432404,0.07428609,84.885,84.861,3.98387102]
["bitfinex-derivatives","SOLF0:USTF0",1772842433106,3.32377126,84.895,84.861,3.98387102]
["bitfinex-derivatives","SOLF0:USTF0",1772842433307,0.07638561,84.881,84.861,3.98387102]
["bitfinex-derivatives","SOLF0:USTF0",1772842434307,0.07638561,84.881,84.862,3.98387102]
["bitfinex-derivatives","SOLF0:USTF0",1772842454922,3.36366184,84.905,84.864,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842455113,9.11365425,84.904,84.864,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842455317,9.1122788,84.903,84.864,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842455520,3.36366184,84.905,84.864,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842455921,3.36366184,84.905,84.868,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842456321,3.36366184,84.905,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842456719,3.36366184,84.905,84.876,3.98216037]
["bitfinex-derivatives","SOLF0:USTF0",1772842465321,10.6,84.904,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842465526,3.314243,84.902,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842467225,9.10816875,84.901,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842467429,3.314243,84.902,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842467830,10.601,84.901,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842468130,3.30625389,84.9,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842470129,10.601,84.899,84.876,0.07625703]
["bitfinex-derivatives","SOLF0:USTF0",1772842470332,3.30626086,84.897,84.856,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842470534,3.30626086,84.895,84.856,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842470838,3.30626086,84.893,84.856,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842471129,3.30626086,84.889,84.837,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842472029,0.08904163,84.871,84.837,3.90590334]
["bitfinex-derivatives","SOLF0:USTF0",1772842472636,0.08904163,84.871,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772842472835,0.08904163,84.871,84.839,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842473235,0.08904163,84.871,84.84,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842473934,0.08904163,84.871,84.841,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842477538,0.08904163,84.871,84.845,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842480239,0.08904163,84.871,84.84,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842480543,3.76655853,84.859,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842480736,3.76655853,84.857,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842480941,3.76655853,84.855,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842481140,9.09186896,84.854,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842481342,3.76655853,84.855,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842481543,0.07963046,84.84,84.8,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842481745,0.07963046,84.84,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772842482446,0.07963046,84.84,84.808,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842482640,0.07963046,84.84,84.811,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842488252,0.07963046,84.84,84.741,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842488253,3.76655853,84.819,84.741,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842488447,0.07963046,84.84,84.721,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842488448,3.76655853,84.769,84.721,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842489153,0.07443325,84.753,84.721,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842491651,0.07443325,84.753,84.72,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842491652,3.76655853,84.774,84.731,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842491845,3.76655853,84.774,84.74,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842492049,3.76655853,84.774,84.731,3.98419326]
["bitfinex-derivatives","SOLF0:USTF0",1772842493651,3.76655853,84.774,84.744,0.07454009]
["bitfinex-derivatives","SOLF0:USTF0",1772842495552,3.76655853,84.773,84.744,0.07454009]
["bitfinex-derivatives","SOLF0:USTF0",1772842496856,3.93543408,84.771,84.721,3.77948888]
["bitfinex-derivatives","SOLF0:USTF0",1772842497052,3.93543408,84.766,84.721,3.77948888]
["bitfinex-derivatives","SOLF0:USTF0",1772842499157,3.93543408,84.766,84.73,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842499556,3.93543408,84.766,84.73,7.41260265]
["bitfinex-derivatives","SOLF0:USTF0",1772842501252,3.93543408,84.766,84.72,3.77948888]
["bitfinex-derivatives","SOLF0:USTF0",1772842501457,3.93543408,84.766,84.711,3.77948888]
["bitfinex-derivatives","SOLF0:USTF0",1772842501958,3.93543408,84.766,84.72,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842502156,0.08204686,84.747,84.721,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842502658,3.71531994,84.765,84.721,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842503155,0.09031191,84.742,84.73,3.63311377]
["bitfinex-derivatives","SOLF0:USTF0",1772842503359,3.71531994,84.765,84.735,0.08740371]
["bitfinex-derivatives","SOLF0:USTF0",1772842504260,14.33331994,84.765,84.735,0.08740371]
["bitfinex-derivatives","SOLF0:USTF0",1772842504556,3.71531994,84.764,84.735,0.08740371]
["bitfinex-derivatives","SOLF0:USTF0",1772842508764,3.71531994,84.756,84.735,0.08740371]
["bitfinex-derivatives","SOLF0:USTF0",1772842509360,3.71531994,84.756,84.715,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842509661,3.71531994,84.756,84.737,0.08900687]
["bitfinex-derivatives","SOLF0:USTF0",1772842511061,0.08003208,84.755,84.715,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842511559,0.08003208,84.755,84.721,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842512160,3.71531994,84.756,84.721,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842512557,0.08670614,84.746,84.721,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842515463,0.08670614,84.746,84.724,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842515664,0.08670614,84.746,84.731,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842516266,3.71531994,84.769,84.731,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842516666,0.07434535,84.747,84.731,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842521473,14.33131994,84.779,84.733,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842521863,3.71531994,84.778,84.733,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842522669,10.616,84.775,84.733,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842525274,10.615,84.784,84.741,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842526672,3.71531994,84.781,84.741,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842527973,3.71531994,84.776,84.741,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842528476,3.71531994,84.776,84.731,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842528873,3.71531994,84.776,84.75,0.07855407]
["bitfinex-derivatives","SOLF0:USTF0",1772842529769,3.71531994,84.772,84.75,0.07855407]
["bitfinex-derivatives","SOLF0:USTF0",1772842535781,3.71531994,84.772,84.731,14.60932304]
["bitfinex-derivatives","SOLF0:USTF0",1772842536183,3.64308259,84.768,84.731,14.60932304]
["bitfinex-derivatives","SOLF0:USTF0",1772842536381,3.64308259,84.768,84.731,3.98732304]
["bitfinex-derivatives","SOLF0:USTF0",1772842537181,3.64308259,84.766,84.717,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842537382,3.64308259,84.759,84.717,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842538178,0.0869139,84.746,84.717,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842539180,3.64308259,84.77,84.731,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842539376,10.616,84.775,84.731,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842539584,10.616,84.775,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842539782,3.64308259,84.781,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842539982,9.08976199,84.78,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842540184,9.08976199,84.779,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842540383,9.08976199,84.778,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842540584,3.64308259,84.781,84.741,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842540585,3.64308259,84.781,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842540785,9.08924377,84.78,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842540982,9.08924377,84.779,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842541182,3.64308259,84.781,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842541380,9.08892483,84.78,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842541584,9.08892483,84.779,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842541784,3.64308259,84.781,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842541984,9.08892458,84.78,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842542186,9.08892458,84.779,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842542488,3.64308259,84.781,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842542689,9.08856355,84.78,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842542889,9.08856355,84.779,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842543089,3.64308259,84.781,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842543289,9.08837917,84.78,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842543489,9.08837917,84.779,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842543685,3.64308259,84.777,84.752,0.08283071]
["bitfinex-derivatives","SOLF0:USTF0",1772842543991,3.64308259,84.759,84.717,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842544891,3.64308259,84.759,84.721,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842545387,0.07501858,84.746,84.721,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842545891,0.07501858,84.746,84.72,14.26786355]
["bitfinex-derivatives","SOLF0:USTF0",1772842545892,0.07501858,84.746,84.723,4.02013381]
["bitfinex-derivatives","SOLF0:USTF0",1772842560302,0.07501858,84.746,84.726,14.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1772842560504,0.07501858,84.746,84.727,3.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1772842571701,0.07501858,84.746,84.727,0.00081726]
["bitfinex-derivatives","SOLF0:USTF0",1772842571907,0.07501858,84.746,84.663,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1772842571908,3.89130061,84.744,84.663,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1772842572208,3.89130061,84.744,84.7,3.64486355]
["bitfinex-derivatives","SOLF0:USTF0",1772842572509,3.89130061,84.744,84.7,3.64602502]
["bitfinex-derivatives","SOLF0:USTF0",1772842572901,0.07457837,84.73,84.7,3.64602502]
["bitfinex-derivatives","SOLF0:USTF0",1772842573207,0.07457837,84.73,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772842573704,0.07457837,84.73,84.701,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842573909,0.07457837,84.73,84.704,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842575603,3.89130061,84.768,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842575805,18.24073975,84.78,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842575806,12.97618181,84.767,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842576111,3.89130061,84.765,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842576410,3.89130061,84.763,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842576709,3.89130061,84.761,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842576906,3.89130061,84.759,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842577103,3.89130061,84.757,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842577303,3.89130061,84.755,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842577810,14.51030061,84.751,84.721,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842578010,14.51030061,84.751,84.671,489.90338913]
["bitfinex-derivatives","SOLF0:USTF0",1772842578011,3.89130061,84.749,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842578205,3.89130061,84.747,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842578405,3.89130061,84.743,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842579801,9.08415118,84.742,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842579999,3.89130061,84.743,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842580807,9.08437264,84.742,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842581009,9.08283324,84.741,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842581208,9.08283324,84.742,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842581408,3.89130061,84.743,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582106,9.08313924,84.742,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582310,3.89130061,84.743,84.708,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582511,3.89130061,84.743,84.671,487.8494981]
["bitfinex-derivatives","SOLF0:USTF0",1772842582512,3.89130061,84.739,84.693,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582707,3.89130061,84.729,84.681,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582908,3.64602502,84.73,84.681,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842582909,3.89130061,84.727,84.681,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842583413,3.89130061,84.712,84.681,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842586406,0.08388163,84.713,84.681,3.8456796]
["bitfinex-derivatives","SOLF0:USTF0",1772842598227,0.08388163,84.713,84.691,3.9379834]
["bitfinex-derivatives","SOLF0:USTF0",1772842607927,0.08388163,84.713,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772842609129,0.08388163,84.713,84.694,14.5639834]
["bitfinex-derivatives","SOLF0:USTF0",1772842609428,3.79941379,84.735,84.695,3.9379834]
["bitfinex-derivatives","SOLF0:USTF0",1772842609632,3.79941379,84.735,84.695,4.01314572]
["bitfinex-derivatives","SOLF0:USTF0",1772842614036,11.00064426,84.763,84.711,3.9379834]
["bitfinex-derivatives","SOLF0:USTF0",1772842614037,3.79941379,84.748,84.711,3.9379834]
["bitfinex-derivatives","SOLF0:USTF0",1772842614932,3.79941379,84.748,84.721,0.0783322]
["bitfinex-derivatives","SOLF0:USTF0",1772842619646,14.27755093,84.745,84.721,0.0783322]
["bitfinex-derivatives","SOLF0:USTF0",1772842619841,3.65755093,84.744,84.721,0.0783322]
["bitfinex-derivatives","SOLF0:USTF0",1772842621240,14.27855093,84.74,84.721,0.0783322]
["bitfinex-derivatives","SOLF0:USTF0",1772842621540,3.65755093,84.739,84.7,7.27453932]
["bitfinex-derivatives","SOLF0:USTF0",1772842624242,3.7253337,84.735,84.69,7.32427139]
["bitfinex-derivatives","SOLF0:USTF0",1772842624444,3.7253337,84.735,84.69,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842625339,0.07601671,84.721,84.69,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842626137,0.07601671,84.721,84.69,7.32427139]
["bitfinex-derivatives","SOLF0:USTF0",1772842627743,0.07601671,84.721,84.691,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842630144,10.623,84.72,84.691,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842630444,0.07601671,84.721,84.691,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842639562,3.7253337,84.72,84.677,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842640064,3.7253337,84.72,84.681,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842640762,10.623,84.719,84.681,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842640964,3.7253337,84.718,84.681,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842644356,3.7253337,84.718,84.683,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842648472,3.7253337,84.718,84.691,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842649570,0.07601671,84.721,84.691,3.67824637]
["bitfinex-derivatives","SOLF0:USTF0",1772842658075,0.07601671,84.721,84.7,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842658280,0.07601671,84.721,84.71,7.45533154]
["bitfinex-derivatives","SOLF0:USTF0",1772842659077,0.07601671,84.721,84.711,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842659773,3.87326912,84.737,84.711,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842661675,3.87326912,84.737,84.71,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842661873,3.87326912,84.735,84.708,0.07829352]
["bitfinex-derivatives","SOLF0:USTF0",1772842662479,3.87326912,84.735,84.692,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842662882,3.87326912,84.735,84.713,0.08208239]
["bitfinex-derivatives","SOLF0:USTF0",1772842665984,12.97217016,84.749,84.713,3.88997794]
["bitfinex-derivatives","SOLF0:USTF0",1772842666184,3.87326912,84.749,84.713,3.88997794]
["bitfinex-derivatives","SOLF0:USTF0",1772842666384,3.87326912,84.749,84.72,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842666981,3.87326912,84.749,84.726,0.08053504]
["bitfinex-derivatives","SOLF0:USTF0",1772842667386,9.10062711,84.752,84.73,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842667591,3.87326912,84.76,84.73,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842668287,3.87326912,84.76,84.737,0.0809093]
["bitfinex-derivatives","SOLF0:USTF0",1772842674392,343.7324652,84.782,84.737,0.0809093]
["bitfinex-derivatives","SOLF0:USTF0",1772842674393,3.87326912,84.771,84.74,3.64743599]
["bitfinex-derivatives","SOLF0:USTF0",1772842675491,3.87326912,84.771,84.74,7.45533154]
["bitfinex-derivatives","SOLF0:USTF0",1772842675692,3.87326912,84.781,84.741,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842675892,10.616,84.779,84.741,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842676093,3.87326912,84.778,84.741,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842677597,10.616,84.777,84.741,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842677895,3.75818307,84.776,84.741,3.80789555]
["bitfinex-derivatives","SOLF0:USTF0",1772842696407,11.82186998,84.792,84.737,0.0809093]
["bitfinex-derivatives","SOLF0:USTF0",1772842696408,3.8807286,84.808,84.771,3.93381335]
["bitfinex-derivatives","SOLF0:USTF0",1772842697510,3.8807286,84.808,84.781,0.07700513]
["bitfinex-derivatives","SOLF0:USTF0",1772842714716,3.76221672,84.821,84.781,3.87347516]
["bitfinex-derivatives","SOLF0:USTF0",1772842715222,3.76221672,84.821,84.781,3.79647003]
["bitfinex-derivatives","SOLF0:USTF0",1772842715423,3.76221672,84.821,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772842715725,3.76221672,84.821,84.793,0.07969181]
["bitfinex-derivatives","SOLF0:USTF0",1772842726128,3.76221672,84.821,84.794,3.79647003]
["bitfinex-derivatives","SOLF0:USTF0",1772842727827,3.76221672,84.821,84.793,0.07969181]
["bitfinex-derivatives","SOLF0:USTF0",1772842728625,3.76221672,84.83,84.796,14.41047003]
["bitfinex-derivatives","SOLF0:USTF0",1772842728830,3.76221672,84.83,84.797,3.79647003]
["bitfinex-derivatives","SOLF0:USTF0",1772842731828,3.76221672,84.83,84.8,3.64320308]
["bitfinex-derivatives","SOLF0:USTF0",1772842732034,21.205,84.89,84.8,3.64320308]
["bitfinex-derivatives","SOLF0:USTF0",1772842732035,3.76221672,84.859,84.801,3.79647003]
["bitfinex-derivatives","SOLF0:USTF0",1772842733033,3.76221672,84.859,84.822,0.08104221]
["bitfinex-derivatives","SOLF0:USTF0",1772842733533,3.76221672,84.849,84.822,0.08104221]
["bitfinex-derivatives","SOLF0:USTF0",1772842736232,3.76221672,84.845,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772842736438,3.76221672,84.839,84.799,3.79647003]
["bitfinex-derivatives","SOLF0:USTF0",1772842750044,3.76221672,84.839,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772842765156,3.76221672,84.839,84.802,14.56618297]
["bitfinex-derivatives","SOLF0:USTF0",1772842765351,3.76221672,84.839,84.803,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842771059,0.08693429,84.844,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842771357,9.10853827,84.843,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842771656,9.10853827,84.842,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842771848,9.10853827,84.841,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842772047,9.10853827,84.84,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842772252,9.1104277,84.839,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842772448,0.08693429,84.844,84.81,3.95318297]
["bitfinex-derivatives","SOLF0:USTF0",1772842772753,9.11047222,84.843,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772842772957,9.11047222,84.842,84.811,14.3821312]
["bitfinex-derivatives","SOLF0:USTF0",1772842773258,9.11047222,84.841,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842773449,9.11047222,84.84,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842773654,9.11047222,84.839,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842773956,0.08693429,84.844,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842774155,9.11216522,84.843,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842774356,9.11216522,84.842,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842774557,0.08693429,84.844,84.812,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842775249,0.08693429,84.844,84.814,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842777060,0.08693429,84.844,84.818,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842777262,0.08693429,84.844,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842777760,3.99686288,84.857,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842778058,9.11000989,84.856,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842778253,0.07976966,84.841,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842778655,3.99686288,84.866,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842778855,9.10880791,84.865,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842779051,9.10880791,84.864,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842779258,9.10880791,84.863,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842779554,9.10880791,84.862,84.821,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842779760,3.99686288,84.866,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842779955,9.10588052,84.865,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842780161,9.10588052,84.864,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842780361,9.10588052,84.863,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842780560,3.99686288,84.866,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842780759,9.10306585,84.865,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842780962,9.10306585,84.864,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842781263,3.99686288,84.866,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842781463,9.10072146,84.865,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842781662,9.10072146,84.864,84.831,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842781863,3.99686288,84.866,84.84,0.08173796]
["bitfinex-derivatives","SOLF0:USTF0",1772842782063,9.10071996,84.865,84.84,0.08173796]
["bitfinex-derivatives","SOLF0:USTF0",1772842782264,3.99686288,84.866,84.84,0.08173796]
["bitfinex-derivatives","SOLF0:USTF0",1772842786270,343.91647854,84.875,84.84,7.48994784]
["bitfinex-derivatives","SOLF0:USTF0",1772842786567,343.91647854,84.875,84.841,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842787773,343.91647854,84.875,84.843,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842788272,3.99686288,84.874,84.843,3.7701312]
["bitfinex-derivatives","SOLF0:USTF0",1772842803488,3.63807868,84.88,84.846,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842803790,3.6985941,84.886,84.846,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842805482,3.6985941,84.886,84.848,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842806084,3.6985941,84.886,84.859,0.08139285]
["bitfinex-derivatives","SOLF0:USTF0",1772842808889,3.6985941,84.869,84.81,7.30967105]
["bitfinex-derivatives","SOLF0:USTF0",1772842809096,3.6985941,84.859,84.81,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842809896,3.6985941,84.859,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772842810296,14.24407868,84.86,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772842810297,0.08594671,84.843,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772842810595,3.78454081,84.843,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772842810790,3.78454081,84.843,84.8,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842810791,3.6985941,84.839,84.8,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842810990,3.6985941,84.839,84.781,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842811492,0.08984462,84.818,84.781,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842811895,0.08984462,84.818,84.78,3.63807868]
["bitfinex-derivatives","SOLF0:USTF0",1772842811896,0.08984462,84.818,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772842813594,0.08984462,84.818,84.79,3.63807868]
["bitfinex-derivatives","SOLF0:USTF0",1772842814793,0.08984462,84.818,84.787,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842814994,0.08984462,84.818,84.791,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842816801,3.78843872,84.818,84.781,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842817296,3.6985941,84.818,84.781,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842817698,0.0832715,84.808,84.781,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842818198,3.6985941,84.849,84.801,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842819598,3.6985941,84.849,84.817,0.07444219]
["bitfinex-derivatives","SOLF0:USTF0",1772842822795,3.6985941,84.849,84.801,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842823099,3.6985941,84.84,84.801,3.67159237]
["bitfinex-derivatives","SOLF0:USTF0",1772842835502,3.6985941,84.84,84.803,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842839206,341.11048233,84.862,84.83,3.63862713]
["bitfinex-derivatives","SOLF0:USTF0",1772842843708,341.11048233,84.862,84.826,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842844602,341.11048233,84.862,84.829,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842845511,3.77246489,84.866,84.829,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842846804,3.77246489,84.865,84.809,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842847112,3.77246489,84.849,84.8,3.63862713]
["bitfinex-derivatives","SOLF0:USTF0",1772842847311,3.77246489,84.849,84.793,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842848813,3.77246489,84.849,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772842849510,3.77246489,84.849,84.8,14.39175064]
["bitfinex-derivatives","SOLF0:USTF0",1772842851114,3.77246489,84.849,84.801,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842853211,3.77246489,84.847,84.801,3.77875064]
["bitfinex-derivatives","SOLF0:USTF0",1772842858325,3.77246489,84.847,84.81,3.63862713]
["bitfinex-derivatives","SOLF0:USTF0",1772842863923,3.77246489,84.847,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772842863924,3.77246489,84.847,84.805,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842866625,10.608,84.846,84.805,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842866834,3.74298877,84.845,84.805,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842867735,3.74298877,84.843,84.805,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842867936,3.74298877,84.839,84.791,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842868740,10.609,84.837,84.791,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842868928,3.74298877,84.836,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772842869131,3.74298877,84.836,84.781,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842869329,3.74298877,84.829,84.781,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842869528,3.74298877,84.824,84.781,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842870838,3.74298877,84.82,84.781,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842874040,3.74298877,84.818,84.781,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842876743,3.74298877,84.816,84.77,7.50067063]
["bitfinex-derivatives","SOLF0:USTF0",1772842876932,3.74298877,84.816,84.771,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842877844,3.74298877,84.814,84.771,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842882242,3.74298877,84.81,84.771,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842882946,3.74298877,84.806,84.771,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842892053,3.74298877,84.806,84.78,3.64017104]
["bitfinex-derivatives","SOLF0:USTF0",1772842892350,3.74298877,84.806,84.771,3.8620435]
["bitfinex-derivatives","SOLF0:USTF0",1772842892852,3.64017104,84.83,84.721,29.35571032]
["bitfinex-derivatives","SOLF0:USTF0",1772842893056,3.64017104,84.83,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772842893057,3.75791533,84.799,84.747,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842893250,3.75791533,84.799,84.751,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842893854,3.75791533,84.799,84.767,0.07959386]
["bitfinex-derivatives","SOLF0:USTF0",1772842896258,3.75791533,84.792,84.751,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842896459,3.75791533,84.792,84.761,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842896958,3.75791533,84.792,84.751,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842897356,3.75791533,84.792,84.76,3.64017104]
["bitfinex-derivatives","SOLF0:USTF0",1772842897659,0.07689569,84.78,84.76,3.64017104]
["bitfinex-derivatives","SOLF0:USTF0",1772842904163,0.07689569,84.78,84.76,7.33168432]
["bitfinex-derivatives","SOLF0:USTF0",1772842905363,3.75791533,84.802,84.761,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842905667,3.75791533,84.802,84.771,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842912367,3.75791533,84.802,84.762,3.7729861]
["bitfinex-derivatives","SOLF0:USTF0",1772842920779,3.90869467,84.799,84.762,3.7729861]
["bitfinex-derivatives","SOLF0:USTF0",1772842921381,3.90869467,84.799,84.762,3.69151328]
["bitfinex-derivatives","SOLF0:USTF0",1772842921781,3.90869467,84.799,84.772,0.07929379]
["bitfinex-derivatives","SOLF0:USTF0",1772842923984,3.90869467,84.799,84.772,3.71614502]
["bitfinex-derivatives","SOLF0:USTF0",1772842927877,3.85611488,84.809,84.772,3.71614502]
["bitfinex-derivatives","SOLF0:USTF0",1772842928492,10.98880967,84.831,84.772,3.63685123]
["bitfinex-derivatives","SOLF0:USTF0",1772842928493,3.85611488,84.806,84.772,3.63685123]
["bitfinex-derivatives","SOLF0:USTF0",1772842928794,3.85611488,84.806,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842940099,3.85611488,84.815,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842940300,3.85611488,84.813,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842940498,9.30470957,84.812,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842940704,3.85611488,84.808,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842941600,10.613,84.805,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842941803,3.85611488,84.804,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842944604,10.98880967,84.834,84.782,0.07803063]
["bitfinex-derivatives","SOLF0:USTF0",1772842944605,3.85611488,84.829,84.79,3.64060864]
["bitfinex-derivatives","SOLF0:USTF0",1772842944804,3.85611488,84.827,84.791,3.63685123]
["bitfinex-derivatives","SOLF0:USTF0",1772842945602,3.85611488,84.827,84.801,0.08562425]
["bitfinex-derivatives","SOLF0:USTF0",1772842966111,3.86154035,84.838,84.801,3.73559096]
["bitfinex-derivatives","SOLF0:USTF0",1772842968021,3.86154035,84.836,84.801,3.73559096]
["bitfinex-derivatives","SOLF0:USTF0",1772842968814,3.86154035,84.833,84.801,3.73559096]
["bitfinex-derivatives","SOLF0:USTF0",1772842974626,3.86154035,84.83,84.801,0.08562425]
["bitfinex-derivatives","SOLF0:USTF0",1772842975825,3.86154035,84.828,84.801,0.08562425]
["bitfinex-derivatives","SOLF0:USTF0",1772842986731,10.609,84.836,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842987330,14.41912625,84.836,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842987931,3.81012625,84.836,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842988435,9.20307535,84.835,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842988631,3.81012625,84.836,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842988831,9.20307535,84.835,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842989031,3.81012625,84.836,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842989335,9.20307535,84.835,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842989534,9.20307535,84.834,84.802,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842989736,9.20307535,84.834,84.801,0.08562425]
["bitfinex-derivatives","SOLF0:USTF0",1772842989737,3.81012625,84.846,84.811,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842989935,3.81012625,84.846,84.82,3.64060864]
["bitfinex-derivatives","SOLF0:USTF0",1772842990625,3.81012625,84.868,84.826,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842990825,3.81012625,84.866,84.826,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842991024,3.81012625,84.864,84.826,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842991233,3.81012625,84.862,84.826,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842991436,3.81012625,84.86,84.826,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772842991625,9.20080773,84.859,84.837,0.0863391]
["bitfinex-derivatives","SOLF0:USTF0",1772842991823,3.81012625,84.857,84.837,0.0863391]
["bitfinex-derivatives","SOLF0:USTF0",1772842992025,3.81012625,84.855,84.837,0.0863391]
["bitfinex-derivatives","SOLF0:USTF0",1772842999838,3.81012625,84.868,84.837,4.0960494]
["bitfinex-derivatives","SOLF0:USTF0",1772843000335,3.81012625,84.868,84.837,4.0097103]
["bitfinex-derivatives","SOLF0:USTF0",1772843000742,3.81012625,84.868,84.844,0.0757912]
["bitfinex-derivatives","SOLF0:USTF0",1772843007240,3.81012625,84.879,84.844,4.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1772843012851,11.91700237,84.904,84.81,3.66164195]
["bitfinex-derivatives","SOLF0:USTF0",1772843012852,3.82762528,84.849,84.81,3.66164195]
["bitfinex-derivatives","SOLF0:USTF0",1772843013751,3.82762528,84.849,84.81,14.27364195]
["bitfinex-derivatives","SOLF0:USTF0",1772843014655,0.07904965,84.838,84.81,14.27364195]
["bitfinex-derivatives","SOLF0:USTF0",1772843016452,0.07904965,84.838,84.81,3.66164195]
["bitfinex-derivatives","SOLF0:USTF0",1772843021444,0.07904965,84.838,84.81,7.29636584]
["bitfinex-derivatives","SOLF0:USTF0",1772843022253,0.07904965,84.838,84.811,3.66164195]
["bitfinex-derivatives","SOLF0:USTF0",1772843026855,0.07904965,84.838,84.814,3.66164195]
["bitfinex-derivatives","SOLF0:USTF0",1772843027859,0.07904965,84.838,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772843028161,0.07904965,84.838,84.816,14.27264195]
["bitfinex-derivatives","SOLF0:USTF0",1772843028453,3.82762528,84.849,84.819,0.08777194]
["bitfinex-derivatives","SOLF0:USTF0",1772843044767,3.6771152,84.847,84.819,0.08777194]
["bitfinex-derivatives","SOLF0:USTF0",1772843044973,3.6771152,84.847,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772843045477,3.6771152,84.839,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772843046781,3.6771152,84.838,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772843048375,3.6771152,84.838,84.799,14.26148396]
["bitfinex-derivatives","SOLF0:USTF0",1772843050284,3.6771152,84.838,84.8,3.63472389]
["bitfinex-derivatives","SOLF0:USTF0",1772843052584,3.6771152,84.838,84.804,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843053788,3.6771152,84.838,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772843054382,3.6771152,84.838,84.804,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843054583,0.07713032,84.842,84.811,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843055286,3.6771152,84.848,84.82,3.63472389]
["bitfinex-derivatives","SOLF0:USTF0",1772843055581,0.07596103,84.835,84.82,3.63472389]
["bitfinex-derivatives","SOLF0:USTF0",1772843057981,0.07596103,84.835,84.811,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843067695,0.07596103,84.835,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772843067888,0.07596103,84.835,84.813,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843069889,3.6771152,84.857,84.821,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843071396,3.6771152,84.857,84.831,0.08401626]
["bitfinex-derivatives","SOLF0:USTF0",1772843079714,14.2831152,84.857,84.821,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843079915,3.66528759,84.851,84.821,3.64848396]
["bitfinex-derivatives","SOLF0:USTF0",1772843081217,3.66528759,84.851,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772843081913,3.66528759,84.851,84.814,14.35066199]
["bitfinex-derivatives","SOLF0:USTF0",1772843082615,3.66528759,84.851,84.815,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843086516,3.66528759,84.851,84.816,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843088920,3.66528759,84.851,84.821,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843089815,3.66528759,84.851,84.822,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843090120,0.08431955,84.844,84.822,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843091817,0.08431955,84.844,84.813,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843091818,3.74960714,84.844,84.813,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843092321,0.08431955,84.844,84.813,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843094524,0.08431955,84.844,84.821,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843095026,3.66528759,84.855,84.821,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843095427,0.0803092,84.841,84.821,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843095724,0.0803092,84.841,84.82,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843095725,3.66528759,84.865,84.831,3.73966199]
["bitfinex-derivatives","SOLF0:USTF0",1772843096716,343.26580288,84.892,84.851,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843096917,343.26580288,84.892,84.861,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843097515,3.63652799,84.89,84.841,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843097716,3.88450143,84.888,84.84,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843098026,3.88450143,84.884,84.84,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843098219,3.63652799,84.88,84.831,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843098424,3.88450143,84.879,84.831,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843099218,0.08509803,84.863,84.831,3.82395552]
["bitfinex-derivatives","SOLF0:USTF0",1772843101316,3.96959946,84.863,84.82,7.46048351]
["bitfinex-derivatives","SOLF0:USTF0",1772843101928,3.96959946,84.863,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772843101929,3.6984236,84.859,84.81,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843102225,0.07715046,84.85,84.81,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843102425,3.6984236,84.847,84.8,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843103025,3.6984236,84.847,84.81,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843103428,0.07633004,84.832,84.81,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843103628,3.6984236,84.862,84.821,3.63246262]
["bitfinex-derivatives","SOLF0:USTF0",1772843103822,3.6984236,84.878,84.831,3.63246262]
["bitfinex-derivatives","SOLF0:USTF0",1772843104028,3.6984236,84.878,84.85,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843104922,3.6984236,84.878,84.84,7.26899061]
["bitfinex-derivatives","SOLF0:USTF0",1772843105529,3.6984236,84.878,84.856,0.07761096]
["bitfinex-derivatives","SOLF0:USTF0",1772843107130,0.08373928,84.875,84.84,7.26899061]
["bitfinex-derivatives","SOLF0:USTF0",1772843107430,0.08373928,84.875,84.792,29.35571032]
["bitfinex-derivatives","SOLF0:USTF0",1772843107431,3.6984236,84.873,84.83,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843107629,3.6984236,84.873,84.827,3.63246262]
["bitfinex-derivatives","SOLF0:USTF0",1772843108531,0.09005498,84.858,84.827,3.63246262]
["bitfinex-derivatives","SOLF0:USTF0",1772843110231,0.09005498,84.858,84.83,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843110731,0.09005498,84.858,84.83,7.26899061]
["bitfinex-derivatives","SOLF0:USTF0",1772843111328,3.6984236,84.884,84.85,7.26899061]
["bitfinex-derivatives","SOLF0:USTF0",1772843111524,3.6984236,84.884,84.84,3.63652799]
["bitfinex-derivatives","SOLF0:USTF0",1772843112732,14.3014236,84.884,84.854,0.09028381]
["bitfinex-derivatives","SOLF0:USTF0",1772843112937,3.6984236,84.883,84.854,0.09028381]
["bitfinex-derivatives","SOLF0:USTF0",1772843118729,10.603,84.881,84.854,0.09028381]
["bitfinex-derivatives","SOLF0:USTF0",1772843118932,3.6984236,84.88,84.854,0.09028381]
["bitfinex-derivatives","SOLF0:USTF0",1772843129946,10.98880967,84.912,84.854,0.09028381]
["bitfinex-derivatives","SOLF0:USTF0",1772843129947,3.6984236,84.9,84.854,3.72274643]
["bitfinex-derivatives","SOLF0:USTF0",1772843130253,3.6984236,84.9,84.861,3.63246262]
["bitfinex-derivatives","SOLF0:USTF0",1772843130949,3.6984236,84.9,84.872,0.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1772843132851,3.71011695,84.896,84.872,0.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1772843133751,10.602,84.894,84.872,0.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1772843133952,3.71011695,84.896,84.872,0.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1772843145056,347.328393,84.907,84.872,3.91763821]
["bitfinex-derivatives","SOLF0:USTF0",1772843145663,3.71011695,84.906,84.872,3.91763821]
["bitfinex-derivatives","SOLF0:USTF0",1772843147262,3.71011695,84.919,84.881,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843147962,3.71011695,84.916,84.865,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843148154,3.71011695,84.916,84.892,0.08753611]
["bitfinex-derivatives","SOLF0:USTF0",1772843148356,3.63409033,84.92,84.865,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843148357,3.71011695,84.907,84.865,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843151264,3.71011695,84.907,84.868,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843151461,0.08132673,84.908,84.871,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843151963,3.71011695,84.92,84.871,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843152353,0.07936273,84.898,84.871,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843152760,0.07936273,84.898,84.874,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843153857,0.07936273,84.898,84.877,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843154662,3.71011695,84.92,84.877,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843155864,3.71011695,84.92,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772843156367,3.71011695,84.92,84.877,3.82732838]
["bitfinex-derivatives","SOLF0:USTF0",1772843157168,3.71011695,84.92,84.878,3.78787904]
["bitfinex-derivatives","SOLF0:USTF0",1772843157867,3.71011695,84.92,84.891,0.07828301]
["bitfinex-derivatives","SOLF0:USTF0",1772843168973,3.9534238,84.96,84.892,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843169277,3.9534238,84.939,84.892,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843170170,3.9534238,84.939,84.901,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843170769,3.9534238,84.939,84.912,0.0778704]
["bitfinex-derivatives","SOLF0:USTF0",1772843171779,3.9534238,84.937,84.912,0.0778704]
["bitfinex-derivatives","SOLF0:USTF0",1772843178475,10.597,84.934,84.912,0.0778704]
["bitfinex-derivatives","SOLF0:USTF0",1772843178682,3.9534238,84.933,84.912,0.0778704]
["bitfinex-derivatives","SOLF0:USTF0",1772843201502,14.59949878,84.928,84.891,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843203707,4.00249878,84.927,84.891,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843203903,4.00249878,84.925,84.891,3.96120441]
["bitfinex-derivatives","SOLF0:USTF0",1772843204104,4.00249878,84.925,84.88,7.64765846]
["bitfinex-derivatives","SOLF0:USTF0",1772843204702,10.98880967,84.953,84.881,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843205007,4.00249878,84.933,84.891,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843205205,0.08015903,84.911,84.891,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843206597,0.08015903,84.911,84.826,36.6946379]
["bitfinex-derivatives","SOLF0:USTF0",1772843206598,0.08015903,84.911,84.882,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843207202,4.00249878,84.924,84.882,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843207504,0.07567206,84.905,84.882,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843211608,0.07567206,84.905,84.88,3.63023238]
["bitfinex-derivatives","SOLF0:USTF0",1772843211907,0.07567206,84.905,84.872,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843219308,3.78107391,84.905,84.872,4.01742608]
["bitfinex-derivatives","SOLF0:USTF0",1772843220911,3.70540185,84.904,84.863,3.71506364]
["bitfinex-derivatives","SOLF0:USTF0",1772843221121,3.70540185,84.899,84.853,3.71506364]
["bitfinex-derivatives","SOLF0:USTF0",1772843221906,0.0901359,84.884,84.853,3.71506364]
["bitfinex-derivatives","SOLF0:USTF0",1772843222306,3.84257696,84.884,84.853,3.71506364]
["bitfinex-derivatives","SOLF0:USTF0",1772843222811,3.84257696,84.884,84.853,14.32206364]
["bitfinex-derivatives","SOLF0:USTF0",1772843223213,3.84257696,84.884,84.853,3.71506364]
["bitfinex-derivatives","SOLF0:USTF0",1772843226012,3.84257696,84.884,84.794,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1772843226013,3.84257696,84.884,84.84,7.49443522]
["bitfinex-derivatives","SOLF0:USTF0",1772843226614,3.75244106,84.884,84.841,3.86420284]
["bitfinex-derivatives","SOLF0:USTF0",1772843227016,0.08805182,84.87,84.841,3.86420284]
["bitfinex-derivatives","SOLF0:USTF0",1772843232220,3.75244106,84.884,84.845,3.86420284]
["bitfinex-derivatives","SOLF0:USTF0",1772843232418,3.75244106,84.884,84.851,3.86420284]
["bitfinex-derivatives","SOLF0:USTF0",1772843233214,3.75244106,84.884,84.847,0.08487074]
["bitfinex-derivatives","SOLF0:USTF0",1772843234919,3.75244106,84.88,84.847,0.08487074]
["bitfinex-derivatives","SOLF0:USTF0",1772843244025,3.75244106,84.877,84.847,0.08487074]
["bitfinex-derivatives","SOLF0:USTF0",1772843246127,3.75244106,84.898,84.861,3.86420284]
["bitfinex-derivatives","SOLF0:USTF0",1772843247026,3.75244106,84.898,84.871,0.08411168]
["bitfinex-derivatives","SOLF0:USTF0",1772843248026,3.75244106,84.897,84.871,0.08411168]
["bitfinex-derivatives","SOLF0:USTF0",1772843249027,3.75244106,84.896,84.871,0.08411168]
["bitfinex-derivatives","SOLF0:USTF0",1772843251629,10.6,84.905,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843251835,14.53923639,84.905,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843252226,3.93923639,84.904,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843252828,3.93923639,84.913,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843266250,3.93923639,84.911,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843267945,10.599,84.912,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843267946,3.93923639,84.908,84.871,3.94831452]
["bitfinex-derivatives","SOLF0:USTF0",1772843268348,3.93923639,84.908,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772843268648,3.93923639,84.908,84.862,14.47301275]
["bitfinex-derivatives","SOLF0:USTF0",1772843268952,3.93923639,84.906,84.881,0.0836076]
["bitfinex-derivatives","SOLF0:USTF0",1772843269945,3.93923639,84.904,84.881,0.0836076]
["bitfinex-derivatives","SOLF0:USTF0",1772843304379,3.64678972,84.921,84.882,3.98828097]
["bitfinex-derivatives","SOLF0:USTF0",1772843304580,3.63445685,84.93,84.882,3.98828097]
["bitfinex-derivatives","SOLF0:USTF0",1772843304581,3.64678972,84.919,84.882,3.98828097]
["bitfinex-derivatives","SOLF0:USTF0",1772843304881,3.64678972,84.917,84.882,3.98828097]
["bitfinex-derivatives","SOLF0:USTF0",1772843313085,10.597,84.932,84.891,3.97843317]
["bitfinex-derivatives","SOLF0:USTF0",1772843314086,10.597,84.932,84.904,3.97843317]
["bitfinex-derivatives","SOLF0:USTF0",1772843314689,348.29803928,84.934,84.904,0.00043317]
["bitfinex-derivatives","SOLF0:USTF0",1772843315786,10.597,84.933,84.904,0.00043317]
["bitfinex-derivatives","SOLF0:USTF0",1772843320485,14.55635522,84.933,84.904,0.00043317]
["bitfinex-derivatives","SOLF0:USTF0",1772843322788,3.95935522,84.932,84.904,0.00043317]
["bitfinex-derivatives","SOLF0:USTF0",1772843325987,3.95935522,84.932,84.903,0.08219091]
["bitfinex-derivatives","SOLF0:USTF0",1772843326889,3.95935522,84.926,84.903,0.08219091]
["bitfinex-derivatives","SOLF0:USTF0",1772843327697,3.95935522,84.933,84.903,0.08219091]
["bitfinex-derivatives","SOLF0:USTF0",1772843351013,3.92548066,84.929,84.875,1.06437961]
["bitfinex-derivatives","SOLF0:USTF0",1772843351218,3.92548066,84.919,84.87,3.63115431]
["bitfinex-derivatives","SOLF0:USTF0",1772843351420,3.92548066,84.919,84.866,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843352421,4.00070819,84.901,84.866,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843352818,4.00070819,84.901,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772843353114,4.00070819,84.901,84.866,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843353316,3.92548066,84.899,84.854,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843354122,3.92548066,84.899,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772843354813,3.92548066,84.899,84.86,3.63115431]
["bitfinex-derivatives","SOLF0:USTF0",1772843355320,3.92548066,84.899,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772843355523,3.92548066,84.895,84.854,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843356520,4.00327145,84.883,84.854,3.73022248]
["bitfinex-derivatives","SOLF0:USTF0",1772843357616,4.00327145,84.883,84.85,3.63115431]
["bitfinex-derivatives","SOLF0:USTF0",1772843366535,4.00327145,84.883,84.85,3.63338532]
["bitfinex-derivatives","SOLF0:USTF0",1772843368433,4.00327145,84.883,84.85,7.3636078]
["bitfinex-derivatives","SOLF0:USTF0",1772843372843,4.00327145,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772843375042,4.00327145,84.883,84.851,14.45149457]
["bitfinex-derivatives","SOLF0:USTF0",1772843375343,4.00327145,84.883,84.852,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843376645,4.00327145,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772843382844,4.00327145,84.883,84.853,14.45149457]
["bitfinex-derivatives","SOLF0:USTF0",1772843384646,4.00327145,84.883,84.853,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843388254,3.73829551,84.881,84.85,3.63338532]
["bitfinex-derivatives","SOLF0:USTF0",1772843388454,3.73829551,84.881,84.844,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843389858,3.73829551,84.881,84.85,3.63338532]
["bitfinex-derivatives","SOLF0:USTF0",1772843390960,3.81816972,84.874,84.84,3.63338532]
["bitfinex-derivatives","SOLF0:USTF0",1772843391154,3.81816972,84.874,84.839,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843391553,3.73829551,84.874,84.839,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843391956,0.07646643,84.865,84.839,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843393557,10.99906985,84.917,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772843393558,3.73829551,84.909,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843393758,3.73829551,84.907,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843393960,3.73829551,84.905,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843394160,3.73829551,84.903,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843394362,3.73829551,84.901,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843394564,3.73829551,84.9,84.851,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843394762,3.73829551,84.897,84.869,0.08565652]
["bitfinex-derivatives","SOLF0:USTF0",1772843395260,3.73829551,84.897,84.856,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843395856,3.73829551,84.897,84.875,0.07726703]
["bitfinex-derivatives","SOLF0:USTF0",1772843396864,3.89747546,84.895,84.856,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843398966,0.08196858,84.884,84.856,3.84449457]
["bitfinex-derivatives","SOLF0:USTF0",1772843402068,0.08196858,84.884,84.85,3.63338532]
["bitfinex-derivatives","SOLF0:USTF0",1772843402069,0.08196858,84.884,84.861,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843402670,3.91598098,84.894,84.861,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843403068,0.08552616,84.881,84.861,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843404866,0.08552616,84.881,84.845,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843405472,3.91598098,84.884,84.845,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843405775,0.07991354,84.871,84.845,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843410768,7.16768271,84.899,84.845,3.6348217]
["bitfinex-derivatives","SOLF0:USTF0",1772843410972,3.63338532,84.9,84.851,3.73627335]
["bitfinex-derivatives","SOLF0:USTF0",1772843411371,3.63338532,84.91,84.853,3.73627335]
["bitfinex-derivatives","SOLF0:USTF0",1772843412180,3.63338532,84.91,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843412879,0.56254764,84.903,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843418281,0.55266044,84.901,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843419880,0.55266044,84.898,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843423484,9.62336899,84.897,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843423684,0.54549601,84.897,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843425188,9.64262717,84.896,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843425387,0.56390708,84.896,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843427178,9.6561028,84.895,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843427377,0.5765155,84.895,84.873,0.07517741]
["bitfinex-derivatives","SOLF0:USTF0",1772843462713,0.55902555,84.89,84.841,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843463012,0.55902555,84.889,84.841,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843464011,0.55902555,84.889,84.851,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843464212,0.07523708,84.873,84.851,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843465316,0.55902555,84.889,84.851,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843465518,0.55902555,84.889,84.854,4.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1772843465914,0.56612361,84.886,84.854,4.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1772843472524,0.57793961,84.883,84.854,4.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1772843473324,0.57793961,84.892,84.854,4.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1772843476531,0.56433496,84.883,84.854,4.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1772843477030,0.56433496,84.883,84.854,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843477630,0.56433496,84.883,84.86,0.08663911]
["bitfinex-derivatives","SOLF0:USTF0",1772843479331,0.56650816,84.894,84.86,4.05759624]
["bitfinex-derivatives","SOLF0:USTF0",1772843483738,9.05709247,84.893,84.86,4.05759624]
["bitfinex-derivatives","SOLF0:USTF0",1772843483939,0.56392735,84.889,84.86,0.08663911]
["bitfinex-derivatives","SOLF0:USTF0",1772843487944,0.56392735,84.889,84.86,4.05759624]
["bitfinex-derivatives","SOLF0:USTF0",1772843488848,11.12757081,84.895,84.86,4.05759624]
["bitfinex-derivatives","SOLF0:USTF0",1772843489042,10.6,84.903,84.861,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843489348,0.52657081,84.901,84.861,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843489645,9.08324284,84.9,84.861,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843489841,9.60981365,84.899,84.861,3.97095713]
["bitfinex-derivatives","SOLF0:USTF0",1772843490037,9.08324284,84.898,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843490246,9.08324284,84.897,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843490447,9.08324284,84.896,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843490747,9.08324284,84.895,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491045,9.08324284,84.894,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491244,0.52657081,84.899,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491245,9.08324284,84.893,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491446,9.08324284,84.892,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491643,0.52657081,84.899,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843491842,9.08297585,84.898,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843492049,9.08297585,84.897,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843492348,9.08297585,84.896,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843492645,9.08297585,84.895,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843492848,9.08297585,84.894,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843493150,9.08297585,84.893,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843493348,9.08297585,84.892,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843493548,0.52657081,84.899,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843493749,9.08283489,84.898,84.873,0.07742996]
["bitfinex-derivatives","SOLF0:USTF0",1772843493947,14.78086047,84.927,84.881,3.94349017]
["bitfinex-derivatives","SOLF0:USTF0",1772843494154,3.77810602,84.927,84.891,3.94349017]
["bitfinex-derivatives","SOLF0:USTF0",1772843495049,3.77810602,84.927,84.894,0.0812123]
["bitfinex-derivatives","SOLF0:USTF0",1772843496852,3.77810602,84.925,84.894,0.0812123]
["bitfinex-derivatives","SOLF0:USTF0",1772843497349,3.77810602,84.925,84.894,4.02470247]
["bitfinex-derivatives","SOLF0:USTF0",1772843505564,3.77810602,84.925,84.894,0.0812123]
["bitfinex-derivatives","SOLF0:USTF0",1772843508162,10.598,84.924,84.894,0.0812123]
["bitfinex-derivatives","SOLF0:USTF0",1772843508467,3.77810602,84.923,84.894,0.0812123]
["bitfinex-derivatives","SOLF0:USTF0",1772843509265,3.77810602,84.923,84.894,4.02470247]
["bitfinex-derivatives","SOLF0:USTF0",1772843513467,3.77810602,84.939,84.894,4.02470247]
["bitfinex-derivatives","SOLF0:USTF0",1772843514874,3.77810602,84.937,84.894,4.02470247]
["bitfinex-derivatives","SOLF0:USTF0",1772843516866,3.77453624,84.946,84.901,3.9707171]
["bitfinex-derivatives","SOLF0:USTF0",1772843517773,3.77453624,84.946,84.904,3.9707171]
["bitfinex-derivatives","SOLF0:USTF0",1772843518267,3.77453624,84.946,84.915,0.08393528]
["bitfinex-derivatives","SOLF0:USTF0",1772843521478,3.77453624,84.946,84.915,4.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1772843522174,3.69236526,84.959,84.915,4.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1772843522380,3.69236526,84.969,84.921,3.91404951]
["bitfinex-derivatives","SOLF0:USTF0",1772843523375,3.69236526,84.969,84.937,0.07721709]
["bitfinex-derivatives","SOLF0:USTF0",1772843523581,3.69236526,84.969,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843524185,3.69236526,84.978,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843526179,3.69236526,84.975,84.937,0.07721709]
["bitfinex-derivatives","SOLF0:USTF0",1772843527486,3.69236526,84.975,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843531385,3.69236526,84.974,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843532889,3.69236526,84.969,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843533884,3.69236526,84.969,84.937,0.07721709]
["bitfinex-derivatives","SOLF0:USTF0",1772843534987,3.69236526,84.969,84.937,3.9912666]
["bitfinex-derivatives","SOLF0:USTF0",1772843537895,3.69236526,84.969,84.937,0.07721709]
["bitfinex-derivatives","SOLF0:USTF0",1772843542496,10.591,84.98,84.937,0.07721709]
["bitfinex-derivatives","SOLF0:USTF0",1772843542497,3.69236526,84.987,84.941,3.91404951]
["bitfinex-derivatives","SOLF0:USTF0",1772843542996,3.69236526,84.987,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772843543186,3.69236526,84.987,84.943,3.91404951]
["bitfinex-derivatives","SOLF0:USTF0",1772843543385,3.69236526,84.987,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843543788,3.69236526,84.979,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843544798,14.28336526,84.979,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843545498,3.69236526,84.978,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843552696,3.7318049,84.996,84.961,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843553099,3.7318049,84.996,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772843553305,3.7318049,84.996,84.963,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843564718,3.7318049,84.996,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843565221,3.7318049,84.996,84.956,3.88793364]
["bitfinex-derivatives","SOLF0:USTF0",1772843568515,3.7318049,84.996,84.958,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843569717,3.7318049,84.996,84.96,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843573124,3.7318049,84.989,84.956,0.0794782]
["bitfinex-derivatives","SOLF0:USTF0",1772843573622,3.7318049,84.989,84.938,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843574017,3.7318049,84.987,84.964,0.07832087]
["bitfinex-derivatives","SOLF0:USTF0",1772843574519,3.7318049,84.969,84.928,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843575323,3.7318049,84.969,84.932,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843576420,0.08267964,84.959,84.932,3.80845544]
["bitfinex-derivatives","SOLF0:USTF0",1772843576915,0.08267964,84.959,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772843577525,0.08267964,84.959,84.934,3.93136359]
["bitfinex-derivatives","SOLF0:USTF0",1772843578427,0.08267964,84.959,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772843578622,0.08267964,84.959,84.939,3.93136359]
["bitfinex-derivatives","SOLF0:USTF0",1772843578827,3.95870472,84.979,84.941,3.93136359]
["bitfinex-derivatives","SOLF0:USTF0",1772843579426,3.95870472,84.996,84.952,3.93136359]
["bitfinex-derivatives","SOLF0:USTF0",1772843580323,3.95870472,84.996,84.966,0.08698525]
["bitfinex-derivatives","SOLF0:USTF0",1772843584633,3.95870472,84.996,84.966,10.67898525]
["bitfinex-derivatives","SOLF0:USTF0",1772843585129,3.95870472,84.996,84.966,14.64714914]
["bitfinex-derivatives","SOLF0:USTF0",1772843585429,3.74750734,85.019,84.971,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843586130,3.62560827,85.02,84.971,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843586131,3.74750734,85.017,84.971,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843586331,3.74750734,85.015,84.987,0.08531892]
["bitfinex-derivatives","SOLF0:USTF0",1772843593136,3.74750734,85.015,84.99,3.62560827]
["bitfinex-derivatives","SOLF0:USTF0",1772843593736,3.74750734,85.015,84.987,0.08531892]
["bitfinex-derivatives","SOLF0:USTF0",1772843597237,3.74750734,85.027,84.99,3.62560827]
["bitfinex-derivatives","SOLF0:USTF0",1772843597437,3.74750734,85.027,85.0,3.62560827]
["bitfinex-derivatives","SOLF0:USTF0",1772843597833,3.62560827,85.05,85.0,7.59377216]
["bitfinex-derivatives","SOLF0:USTF0",1772843598040,3.74750734,85.048,85.011,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843598439,3.74750734,85.048,85.016,0.07816628]
["bitfinex-derivatives","SOLF0:USTF0",1772843598639,3.74750734,85.06,85.02,3.62560827]
["bitfinex-derivatives","SOLF0:USTF0",1772843598839,3.74750734,85.06,85.021,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843599631,3.74750734,85.06,85.032,0.08088072]
["bitfinex-derivatives","SOLF0:USTF0",1772843605248,7.37311561,85.06,85.032,0.08088072]
["bitfinex-derivatives","SOLF0:USTF0",1772843605443,3.74750734,85.059,85.032,0.08088072]
["bitfinex-derivatives","SOLF0:USTF0",1772843609148,3.74750734,85.057,85.009,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843609449,3.74750734,85.053,85.009,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843611245,3.74750734,85.045,85.011,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843613251,0.07801433,85.037,85.011,3.96816389]
["bitfinex-derivatives","SOLF0:USTF0",1772843616549,0.07801433,85.037,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772843617455,0.07801433,85.037,85.013,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843619755,0.07801433,85.037,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772843620151,3.74750734,85.045,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772843622454,3.74750734,85.045,85.016,0.07839451]
["bitfinex-derivatives","SOLF0:USTF0",1772843623054,3.94592573,85.029,84.99,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843623559,3.94592573,85.019,84.971,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843623753,3.94592573,85.009,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772843624956,0.07436697,85.001,84.971,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843625960,0.07436697,85.001,84.96,3.61968394]
["bitfinex-derivatives","SOLF0:USTF0",1772843625961,0.07436697,85.001,84.974,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843628861,0.07436697,85.001,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772843629566,0.07436697,85.001,84.974,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843630163,0.07436697,85.001,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772843630164,4.0202927,85.001,84.964,14.27738838]
["bitfinex-derivatives","SOLF0:USTF0",1772843631272,4.0202927,85.001,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772843631471,4.0202927,85.001,84.967,14.27638838]
["bitfinex-derivatives","SOLF0:USTF0",1772843631667,4.0202927,85.001,84.968,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843631868,4.0202927,85.001,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772843632164,4.0202927,85.001,84.968,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843635770,4.0202927,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772843635971,4.0202927,85.001,84.968,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843636362,14.53392573,85.0,84.968,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843636568,3.94592573,85.0,84.968,3.68438838]
["bitfinex-derivatives","SOLF0:USTF0",1772843637674,3.94592573,85.0,84.97,14.59420943]
["bitfinex-derivatives","SOLF0:USTF0",1772843637867,3.94592573,85.0,84.971,4.00220943]
["bitfinex-derivatives","SOLF0:USTF0",1772843638972,3.94592573,85.0,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772843640668,0.07436697,85.001,84.976,4.00220943]
["bitfinex-derivatives","SOLF0:USTF0",1772843640869,3.67313328,85.019,84.979,4.00220943]
["bitfinex-derivatives","SOLF0:USTF0",1772843641569,3.67313328,85.016,84.978,0.08447115]
["bitfinex-derivatives","SOLF0:USTF0",1772843641773,3.61968394,85.01,84.978,0.08447115]
["bitfinex-derivatives","SOLF0:USTF0",1772843642069,3.71822907,84.999,84.978,0.08447115]
["bitfinex-derivatives","SOLF0:USTF0",1772843642665,3.71822907,84.999,84.96,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843642876,3.71822907,84.999,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772843643170,3.71822907,84.999,84.98,0.07498958]
["bitfinex-derivatives","SOLF0:USTF0",1772843647072,3.71822907,85.029,84.98,3.70462903]
["bitfinex-derivatives","SOLF0:USTF0",1772843647674,3.71822907,85.029,84.98,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843648374,3.71822907,85.026,84.996,0.07947295]
["bitfinex-derivatives","SOLF0:USTF0",1772843649668,3.71822907,85.019,84.996,0.07947295]
["bitfinex-derivatives","SOLF0:USTF0",1772843650271,3.71822907,85.019,84.98,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843650579,3.71822907,85.019,84.999,0.08493054]
["bitfinex-derivatives","SOLF0:USTF0",1772843650776,14.30422907,85.019,84.999,0.08493054]
["bitfinex-derivatives","SOLF0:USTF0",1772843651077,3.71822907,85.018,84.999,0.08493054]
["bitfinex-derivatives","SOLF0:USTF0",1772843651773,3.71822907,85.013,84.999,0.08493054]
["bitfinex-derivatives","SOLF0:USTF0",1772843651974,3.71822907,85.009,84.96,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843652172,8.85615073,85.056,84.96,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843652173,3.71822907,84.999,84.96,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843653368,0.07674055,84.988,84.96,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843655279,3.79496962,84.988,84.949,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843655975,3.71822907,84.988,84.949,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843656180,0.07662363,84.977,84.949,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843661181,3.7948527,84.977,84.939,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843661381,3.7948527,84.977,84.93,3.61968394]
["bitfinex-derivatives","SOLF0:USTF0",1772843661581,3.7948527,84.977,84.929,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843661877,3.71822907,84.975,84.929,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843662081,0.08046578,84.961,84.929,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843662483,3.71822907,84.959,84.918,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843666993,3.71822907,84.959,84.921,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843670091,3.71822907,84.958,84.921,3.62963945]
["bitfinex-derivatives","SOLF0:USTF0",1772843674100,3.71822907,84.958,84.91,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843675100,0.0885505,84.942,84.91,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843675796,0.0885505,84.942,84.91,7.36897198]
["bitfinex-derivatives","SOLF0:USTF0",1772843676301,0.0885505,84.942,84.911,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843679004,4.00860189,84.942,84.911,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843681406,4.00860189,84.942,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772843681407,4.00860189,84.942,84.901,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843681609,3.92005139,84.937,84.901,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843682011,3.92005139,84.937,84.891,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843682811,3.92005139,84.934,84.891,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843683012,0.07589401,84.922,84.891,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843692313,10.598,84.919,84.891,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843692516,0.07589401,84.922,84.891,3.74928804]
["bitfinex-derivatives","SOLF0:USTF0",1772843702715,14.32953309,84.916,84.881,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843702915,0.07589401,84.922,84.881,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843702916,3.73053309,84.915,84.881,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843703918,3.73053309,84.913,84.881,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843704119,0.07589401,84.922,84.86,3.62874566]
["bitfinex-derivatives","SOLF0:USTF0",1772843704120,3.73053309,84.909,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843704823,3.73053309,84.901,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843705023,0.0887287,84.893,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843707621,10.602,84.891,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843707826,0.0887287,84.893,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843717531,10.6907287,84.893,84.861,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843718530,3.73053309,84.929,84.871,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843718830,3.73053309,84.929,84.881,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1772843719930,10.599,84.915,84.897,0.08618229]
["bitfinex-derivatives","SOLF0:USTF0",1772843721234,3.73053309,84.93,84.897,3.74461175]
["bitfinex-derivatives","SOLF0:USTF0",1772843721933,10.598,84.923,84.897,3.74461175]
["bitfinex-derivatives","SOLF0:USTF0",1772843722529,10.599,84.916,84.897,3.74461175]
["bitfinex-derivatives","SOLF0:USTF0",1772843724929,3.73053309,84.907,84.86,3.62874566]
["bitfinex-derivatives","SOLF0:USTF0",1772843726433,0.07470333,84.892,84.86,3.62874566]
["bitfinex-derivatives","SOLF0:USTF0",1772843727038,0.07470333,84.892,84.861,3.42859834]
["bitfinex-derivatives","SOLF0:USTF0",1772843728230,0.07470333,84.892,84.87,7.05561948]
["bitfinex-derivatives","SOLF0:USTF0",1772843728435,0.07470333,84.892,84.871,3.42687382]
["bitfinex-derivatives","SOLF0:USTF0",1772843730335,0.07470333,84.892,84.815,29.17948391]
["bitfinex-derivatives","SOLF0:USTF0",1772843730336,10.599,84.914,84.881,3.42052704]
["bitfinex-derivatives","SOLF0:USTF0",1772843730532,3.73053309,84.913,84.881,3.42052704]
["bitfinex-derivatives","SOLF0:USTF0",1772843731835,3.70132748,84.911,84.881,3.42052704]
["bitfinex-derivatives","SOLF0:USTF0",1772843732837,3.70132748,84.909,84.881,3.42052704]
["bitfinex-derivatives","SOLF0:USTF0",1772843735034,3.70132748,84.909,84.887,0.0748019]
["bitfinex-derivatives","SOLF0:USTF0",1772843739742,3.70132748,84.902,84.856,3.44854032]
["bitfinex-derivatives","SOLF0:USTF0",1772843740542,3.70132748,84.902,84.86,3.63210428]
["bitfinex-derivatives","SOLF0:USTF0",1772843740741,3.70132748,84.902,84.861,3.43369858]
["bitfinex-derivatives","SOLF0:USTF0",1772843741147,0.08810271,84.889,84.861,3.43369858]
["bitfinex-derivatives","SOLF0:USTF0",1772843754850,3.70132748,84.904,84.871,3.44454158]
["bitfinex-derivatives","SOLF0:USTF0",1772843755862,3.70132748,84.902,84.871,3.44454158]
["bitfinex-derivatives","SOLF0:USTF0",1772843756762,10.601,84.901,84.871,3.44454158]
["bitfinex-derivatives","SOLF0:USTF0",1772843757458,3.76197836,84.898,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843758859,10.601,84.897,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843759754,14.36297836,84.897,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843759959,10.602,84.893,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843763067,3.76197836,84.896,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843764866,3.65138137,84.894,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843770266,3.65138137,84.894,84.87,3.63210428]
["bitfinex-derivatives","SOLF0:USTF0",1772843770464,3.65138137,84.894,84.867,3.56421637]
["bitfinex-derivatives","SOLF0:USTF0",1772843803609,10.602,84.888,84.867,0.07759868]
["bitfinex-derivatives","SOLF0:USTF0",1772843803804,3.92652799,84.887,84.84,3.63300419]
["bitfinex-derivatives","SOLF0:USTF0",1772843804013,3.92652799,84.878,84.838,3.48678172]
["bitfinex-derivatives","SOLF0:USTF0",1772843804304,3.92652799,84.876,84.838,3.48678172]
["bitfinex-derivatives","SOLF0:USTF0",1772843804609,3.92652799,84.874,84.838,3.48678172]
["bitfinex-derivatives","SOLF0:USTF0",1772843804806,3.92652799,84.872,84.838,3.48678172]
["bitfinex-derivatives","SOLF0:USTF0",1772843805007,3.92652799,84.87,84.838,3.48678172]
["bitfinex-derivatives","SOLF0:USTF0",1772843805203,0.077818,84.864,84.83,3.63300419]
["bitfinex-derivatives","SOLF0:USTF0",1772843805508,9.95261539,84.863,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843805708,9.95261539,84.862,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843806004,9.95261539,84.861,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843806207,9.95261539,84.86,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843806404,4.00434599,84.864,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843806605,9.94463757,84.863,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843806907,3.92652799,84.861,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843807106,3.92652799,84.859,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843807406,13.87116556,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843807606,9.94463757,84.857,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843807807,3.92652799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843808006,9.9409066,84.857,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843808211,3.92652799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843810109,14.53252799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843810307,3.92652799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843812008,9.92528778,84.857,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843812210,3.92652799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843812411,9.9225313,84.857,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843812610,3.92652799,84.858,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843812812,9.9225313,84.857,84.83,3.48862005]
["bitfinex-derivatives","SOLF0:USTF0",1772843813020,0.077818,84.864,84.83,7.12162424]
["bitfinex-derivatives","SOLF0:USTF0",1772843813312,9.9224174,84.863,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843813515,0.077818,84.864,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843813516,9.9224174,84.862,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843813712,9.9224174,84.861,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843813913,9.9224174,84.86,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843814114,9.9224174,84.859,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843814417,0.077818,84.864,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843814616,9.91821235,84.863,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843814812,9.91821235,84.862,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815012,9.91821235,84.861,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815214,0.077818,84.864,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815416,9.91652412,84.863,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815613,9.91652412,84.862,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815814,0.077818,84.864,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843815815,0.077818,84.864,84.84,3.63300419]
["bitfinex-derivatives","SOLF0:USTF0",1772843816016,0.077818,84.864,84.831,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1772843817617,3.78729151,84.863,84.822,3.48759608]
["bitfinex-derivatives","SOLF0:USTF0",1772843817817,3.78729151,84.849,84.811,3.48759608]
["bitfinex-derivatives","SOLF0:USTF0",1772843818316,3.78729151,84.847,84.811,3.48759608]
["bitfinex-derivatives","SOLF0:USTF0",1772843818921,0.07880231,84.837,84.811,3.48759608]
["bitfinex-derivatives","SOLF0:USTF0",1772843839645,4.00666096,84.836,84.795,3.36512911]
["bitfinex-derivatives","SOLF0:USTF0",1772843839942,4.00666096,84.834,84.795,3.36512911]
["bitfinex-derivatives","SOLF0:USTF0",1772843840249,4.00666096,84.832,84.795,3.36512911]
["bitfinex-derivatives","SOLF0:USTF0",1772843840547,4.00666096,84.83,84.795,3.36512911]
["bitfinex-derivatives","SOLF0:USTF0",1772843840744,4.00666096,84.828,84.795,3.36512911]
["bitfinex-derivatives","SOLF0:USTF0",1772843841550,4.00666096,84.826,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843841749,9.90258431,84.825,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843841950,4.00666096,84.819,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843843550,4.00666096,84.815,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843844648,4.00666096,84.813,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843851752,4.00666096,84.811,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843871569,9.91232212,84.81,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843871768,4.00666096,84.811,84.781,3.36581472]
["bitfinex-derivatives","SOLF0:USTF0",1772843871969,3.80293982,84.809,84.771,3.41069069]
["bitfinex-derivatives","SOLF0:USTF0",1772843873269,0.07821,84.798,84.771,3.41069069]
["bitfinex-derivatives","SOLF0:USTF0",1772843875670,3.80293982,84.779,84.731,3.40817731]
["bitfinex-derivatives","SOLF0:USTF0",1772843875869,9.92056075,84.778,84.731,3.40817731]
["bitfinex-derivatives","SOLF0:USTF0",1772843876072,3.80293982,84.779,84.731,3.40817731]
["bitfinex-derivatives","SOLF0:USTF0",1772843876073,9.92056075,84.777,84.731,3.40817731]
["bitfinex-derivatives","SOLF0:USTF0",1772843876272,9.92056075,84.776,84.731,3.40817731]
["bitfinex-derivatives","SOLF0:USTF0",1772843876567,9.92056075,84.776,84.73,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843876568,3.80293982,84.759,84.721,3.3995516]
["bitfinex-derivatives","SOLF0:USTF0",1772843876772,3.80293982,84.757,84.711,3.40184789]
["bitfinex-derivatives","SOLF0:USTF0",1772843876973,3.80941943,84.755,84.711,3.40184789]
["bitfinex-derivatives","SOLF0:USTF0",1772843877174,3.6401495,84.76,84.711,3.40184789]
["bitfinex-derivatives","SOLF0:USTF0",1772843877175,3.80941943,84.753,84.711,3.40184789]
["bitfinex-derivatives","SOLF0:USTF0",1772843878772,3.80941943,84.768,84.73,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843878979,3.80941943,84.768,84.731,3.33973758]
["bitfinex-derivatives","SOLF0:USTF0",1772843880570,0.07831228,84.758,84.731,3.33973758]
["bitfinex-derivatives","SOLF0:USTF0",1772843881478,3.80941943,84.739,84.687,3.36635475]
["bitfinex-derivatives","SOLF0:USTF0",1772843881673,3.6401495,84.72,84.687,3.36635475]
["bitfinex-derivatives","SOLF0:USTF0",1772843881979,3.81873844,84.73,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843882179,7.45888794,84.73,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843882382,3.81873844,84.729,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843882578,3.6401495,84.72,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843883180,7.45888794,84.72,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843883380,3.81873844,84.72,84.681,3.3713475]
["bitfinex-derivatives","SOLF0:USTF0",1772843883780,3.81873844,84.72,84.67,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843883982,3.81873844,84.719,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772843884180,21.99322877,84.799,84.647,496.87027466]
["bitfinex-derivatives","SOLF0:USTF0",1772843884181,3.81873844,84.739,84.681,3.36763731]
["bitfinex-derivatives","SOLF0:USTF0",1772843884580,3.81873844,84.739,84.69,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843884881,3.81873844,84.739,84.702,0.08724633]
["bitfinex-derivatives","SOLF0:USTF0",1772843885274,3.81873844,84.739,84.702,3.51144332]
["bitfinex-derivatives","SOLF0:USTF0",1772843886477,3.81873844,84.738,84.702,0.08724633]
["bitfinex-derivatives","SOLF0:USTF0",1772843887880,3.81873844,84.735,84.702,0.08724633]
["bitfinex-derivatives","SOLF0:USTF0",1772843892084,3.81873844,84.732,84.702,0.08724633]
["bitfinex-derivatives","SOLF0:USTF0",1772843892788,3.81873844,84.732,84.68,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843893084,3.81873844,84.724,84.68,7.23389333]
["bitfinex-derivatives","SOLF0:USTF0",1772843893280,3.81873844,84.724,84.69,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843893878,0.08299781,84.725,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843894086,0.08299781,84.725,84.701,3.59374383]
["bitfinex-derivatives","SOLF0:USTF0",1772843894585,3.81873844,84.735,84.701,3.59374383]
["bitfinex-derivatives","SOLF0:USTF0",1772843894781,0.07841088,84.721,84.701,3.59374383]
["bitfinex-derivatives","SOLF0:USTF0",1772843896087,0.07841088,84.721,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843897086,10.619,84.757,84.711,3.62504207]
["bitfinex-derivatives","SOLF0:USTF0",1772843897286,3.81873844,84.756,84.72,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843897880,3.81873844,84.752,84.71,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843898084,3.81873844,84.752,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843898478,3.81873844,84.742,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843899886,3.81873844,84.739,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843900775,3.81873844,84.739,84.711,0.07902581]
["bitfinex-derivatives","SOLF0:USTF0",1772843901384,10.621,84.738,84.711,0.07902581]
["bitfinex-derivatives","SOLF0:USTF0",1772843901579,3.81873844,84.737,84.711,0.07902581]
["bitfinex-derivatives","SOLF0:USTF0",1772843903986,3.81873844,84.734,84.711,0.07902581]
["bitfinex-derivatives","SOLF0:USTF0",1772843904585,3.81873844,84.734,84.7,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843904887,3.81873844,84.734,84.714,0.08020236]
["bitfinex-derivatives","SOLF0:USTF0",1772843910393,3.81873844,84.729,84.68,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843910995,3.81873844,84.729,84.68,7.34569972]
["bitfinex-derivatives","SOLF0:USTF0",1772843911898,0.08465661,84.713,84.68,7.34569972]
["bitfinex-derivatives","SOLF0:USTF0",1772843914699,0.08465661,84.713,84.69,3.6401495]
["bitfinex-derivatives","SOLF0:USTF0",1772843914900,0.08465661,84.713,84.683,3.59124213]
["bitfinex-derivatives","SOLF0:USTF0",1772843915301,3.84375749,84.72,84.683,3.59124213]
["bitfinex-derivatives","SOLF0:USTF0",1772843915704,0.07666331,84.706,84.683,3.59124213]
["bitfinex-derivatives","SOLF0:USTF0",1772843917801,0.07666331,84.706,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772843918008,10.622,84.728,84.691,3.49345312]
["bitfinex-derivatives","SOLF0:USTF0",1772843918206,13.74685357,84.727,84.691,3.49345312]
["bitfinex-derivatives","SOLF0:USTF0",1772843918407,3.84375749,84.725,84.691,3.49345312]
["bitfinex-derivatives","SOLF0:USTF0",1772843918608,3.84375749,84.725,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843919209,3.84375749,84.723,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843919508,9.91550464,84.722,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843919705,3.84375749,84.723,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843919905,9.91585215,84.722,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843920202,3.84375749,84.72,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843920407,9.93241003,84.719,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843920602,9.93241003,84.718,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843920908,9.93241003,84.717,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843921204,9.93241003,84.716,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843921407,9.93241003,84.715,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843921600,9.93241003,84.714,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843921800,9.93241003,84.713,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922108,3.84375749,84.72,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922307,9.93878047,84.719,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922504,9.93878047,84.718,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922704,3.84375749,84.72,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922705,9.93878047,84.717,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843922904,9.93878047,84.716,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843923104,9.93878047,84.715,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843923406,9.93878047,84.714,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843923601,9.93878047,84.713,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843923906,3.84375749,84.72,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843924106,9.94027322,84.719,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843924307,9.94027322,84.718,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843924608,9.94027322,84.717,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843924802,9.94027322,84.716,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843925003,9.94027322,84.715,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843925306,9.94027322,84.714,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843925502,9.94027322,84.713,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843925704,9.94027322,84.712,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843925908,3.84375749,84.72,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843926106,9.94484947,84.719,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843926306,13.78860696,84.718,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843926511,9.94484947,84.717,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843926706,9.94484947,84.716,84.686,0.07496268]
["bitfinex-derivatives","SOLF0:USTF0",1772843926908,9.94484947,84.715,84.687,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843927107,9.94484947,84.714,84.689,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843927407,9.94484947,84.713,84.689,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843927709,9.94484947,84.712,84.689,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843927911,3.84375749,84.72,84.689,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843928106,3.84375749,84.718,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843928410,10.621,84.737,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843928411,3.84375749,84.716,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843928610,9.94963712,84.715,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843928810,9.94963712,84.714,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843929013,9.94963712,84.713,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843929208,9.94963712,84.713,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843929209,3.84375749,84.711,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843929413,3.84375749,84.709,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843929604,9.94963712,84.708,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843929807,9.94963712,84.707,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843930008,9.94963712,84.706,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843930216,9.94963712,84.705,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843930415,9.94963712,84.704,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843930613,9.94963712,84.703,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843930808,3.84375749,84.708,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843931111,9.94961013,84.707,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843931313,9.94961013,84.706,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843931514,9.94961013,84.705,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843931712,9.94961013,84.704,84.679,3.4030517]
["bitfinex-derivatives","SOLF0:USTF0",1772843931915,3.84375749,84.742,84.691,3.4155408]
["bitfinex-derivatives","SOLF0:USTF0",1772843932110,3.64754756,84.75,84.691,3.4155408]
["bitfinex-derivatives","SOLF0:USTF0",1772843932111,3.84375749,84.74,84.691,3.4155408]
["bitfinex-derivatives","SOLF0:USTF0",1772843932311,3.84375749,84.738,84.691,3.4155408]
["bitfinex-derivatives","SOLF0:USTF0",1772843932511,3.84375749,84.736,84.691,3.4155408]
["bitfinex-derivatives","SOLF0:USTF0",1772843932712,3.84375749,84.734,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843932910,3.84375749,84.732,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843933208,3.84375749,84.73,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843933414,3.84375749,84.728,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843933715,3.84375749,84.726,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843933916,3.84375749,84.724,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843934117,3.84375749,84.722,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772843934316,3.84375749,84.72,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843934815,3.84375749,84.72,84.7,0.07517371]
["bitfinex-derivatives","SOLF0:USTF0",1772843935010,3.84375749,84.72,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843935218,3.84375749,84.718,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843935416,3.92709883,84.718,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843935818,13.8032895,84.717,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843936018,13.8032895,84.716,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843936218,13.8032895,84.715,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843936418,3.84375749,84.715,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843936619,0.07898474,84.712,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843936918,0.07898474,84.712,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772843940324,0.07898474,84.712,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772843940520,6.73022969,84.775,84.701,3.57899225]
["bitfinex-derivatives","SOLF0:USTF0",1772843940820,6.73022969,84.775,84.75,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843941022,10.617,84.774,84.74,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843942617,10.617,84.774,84.73,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843943220,10.617,84.774,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843943718,6.73022969,84.775,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843943924,10.617,84.767,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843944223,6.73022969,84.775,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843944817,17.34622969,84.775,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843945932,10.617,84.768,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843949527,10.618,84.759,84.744,0.07955337]
["bitfinex-derivatives","SOLF0:USTF0",1772843950724,11.67094883,84.749,84.7,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843951030,11.67094883,84.749,84.69,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843951225,11.67094883,84.737,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843951429,11.67094883,84.729,84.67,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843951827,11.67094883,84.729,84.66,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843952222,0.08710556,84.708,84.66,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843952829,0.08710556,84.708,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772843958329,0.08710556,84.708,84.67,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843958530,0.08710556,84.708,84.68,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843958740,0.08710556,84.708,84.67,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843958934,10.624,84.714,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772843959332,0.09047118,84.697,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772843959734,0.09047118,84.697,84.67,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843959932,0.09047118,84.697,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772843960835,0.09047118,84.697,84.66,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843961334,0.09047118,84.697,84.652,21.80585781]
["bitfinex-derivatives","SOLF0:USTF0",1772843961335,11.86246393,84.697,84.652,21.80585781]
["bitfinex-derivatives","SOLF0:USTF0",1772843961942,0.09047118,84.697,84.66,3.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1772843962938,10.627,84.695,84.651,21.80585781]
["bitfinex-derivatives","SOLF0:USTF0",1772843963340,10.627,84.695,84.65,25.45340537]
["bitfinex-derivatives","SOLF0:USTF0",1772843963838,10.627,84.695,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772843964240,0.09047118,84.697,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772843971248,0.00564323,84.697,84.671,0.08052191]
["bitfinex-derivatives","SOLF0:USTF0",1772843972350,0.00564323,84.697,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772843973152,0.00564323,84.697,84.671,0.08052191]
["bitfinex-derivatives","SOLF0:USTF0",1772843984658,0.00564323,84.697,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772843986862,0.00564323,84.697,84.68,3.64859468]
["bitfinex-derivatives","SOLF0:USTF0",1772843988361,0.00564323,84.697,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844007681,0.00564323,84.697,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844007882,11.84420836,84.726,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844008083,9.49972189,84.725,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844008286,9.49972189,84.725,84.69,3.64859468]
["bitfinex-derivatives","SOLF0:USTF0",1772844008287,11.84024341,84.725,84.69,3.64859468]
["bitfinex-derivatives","SOLF0:USTF0",1772844009386,11.84024341,84.725,84.699,0.07476964]
["bitfinex-derivatives","SOLF0:USTF0",1772844017689,11.83265407,84.736,84.71,3.64859468]
["bitfinex-derivatives","SOLF0:USTF0",1772844019194,11.83265407,84.736,84.7,3.64859468]
["bitfinex-derivatives","SOLF0:USTF0",1772844020396,11.83265407,84.736,84.699,0.07476964]
["bitfinex-derivatives","SOLF0:USTF0",1772844023090,11.84098394,84.734,84.699,0.07476964]
["bitfinex-derivatives","SOLF0:USTF0",1772844023289,11.84098394,84.732,84.699,0.07476964]
["bitfinex-derivatives","SOLF0:USTF0",1772844023795,11.84098394,84.732,84.69,14.27559468]
["bitfinex-derivatives","SOLF0:USTF0",1772844024489,11.79885115,84.727,84.68,14.27659468]
["bitfinex-derivatives","SOLF0:USTF0",1772844025494,0.07569011,84.712,84.68,14.27659468]
["bitfinex-derivatives","SOLF0:USTF0",1772844025691,0.07569011,84.712,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844032601,9.50353815,84.734,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844032802,9.50353815,84.733,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844033102,9.50353815,84.732,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844033302,3.64859468,84.74,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844033494,9.50318631,84.739,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844033693,9.50318631,84.738,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844033898,20.12418631,84.737,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844034206,9.50318631,84.736,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844034405,10.622,84.733,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844034605,5.89568181,84.731,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844040310,9.5068741,84.73,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844040510,5.90865363,84.729,84.691,0.0855837]
["bitfinex-derivatives","SOLF0:USTF0",1772844041605,5.90865363,84.729,84.7,3.64720343]
["bitfinex-derivatives","SOLF0:USTF0",1772844041810,5.90865363,84.729,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844050006,5.90956132,84.741,84.7,3.64720343]
["bitfinex-derivatives","SOLF0:USTF0",1772844050309,5.90956132,84.739,84.7,3.64720343]
["bitfinex-derivatives","SOLF0:USTF0",1772844050503,5.90964321,84.737,84.7,3.64720343]
["bitfinex-derivatives","SOLF0:USTF0",1772844050703,5.90964321,84.735,84.7,3.64720343]
["bitfinex-derivatives","SOLF0:USTF0",1772844050913,5.90964321,84.735,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844051314,5.90964321,84.735,84.709,0.08089775]
["bitfinex-derivatives","SOLF0:USTF0",1772844062823,5.90964321,84.735,84.709,10.70589775]
["bitfinex-derivatives","SOLF0:USTF0",1772844082337,3.64720343,84.75,84.709,10.70589775]
["bitfinex-derivatives","SOLF0:USTF0",1772844082338,5.9197261,84.747,84.709,10.70589775]
["bitfinex-derivatives","SOLF0:USTF0",1772844082635,9.52724803,84.746,84.709,10.70589775]
["bitfinex-derivatives","SOLF0:USTF0",1772844082837,9.52724803,84.745,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844083036,5.91960669,84.746,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844083235,5.91960669,84.744,84.719,0.07441855]
["bitfinex-derivatives","SOLF0:USTF0",1772844084835,5.91960669,84.744,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844085940,5.91960669,84.744,84.719,0.07441855]
["bitfinex-derivatives","SOLF0:USTF0",1772844087938,5.91960669,84.744,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844088138,5.88132557,84.739,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844092640,5.88132557,84.739,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844093243,5.87600746,84.75,84.71,14.27120343]
["bitfinex-derivatives","SOLF0:USTF0",1772844093445,10.619,84.757,84.71,14.27120343]
["bitfinex-derivatives","SOLF0:USTF0",1772844093446,0.07744537,84.733,84.71,14.27120343]
["bitfinex-derivatives","SOLF0:USTF0",1772844094146,0.07744537,84.733,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844101345,9.61710569,84.76,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844101553,9.51808316,84.759,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844101748,9.51808316,84.758,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102046,9.51808316,84.757,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102251,10.617,84.772,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102252,6.00862494,84.77,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102446,15.55221423,84.769,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102750,10.617,84.772,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844102751,6.03593579,84.767,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844103049,15.55221423,84.766,84.739,0.08528991]
["bitfinex-derivatives","SOLF0:USTF0",1772844103248,9.51627844,84.765,84.739,0.08528991]
["bitfinex-derivatives","SOLF0:USTF0",1772844103447,9.51627844,84.764,84.739,0.08528991]
["bitfinex-derivatives","SOLF0:USTF0",1772844103752,6.03593579,84.766,84.739,0.08528991]
["bitfinex-derivatives","SOLF0:USTF0",1772844108858,6.03593579,84.766,84.739,10.70628991]
["bitfinex-derivatives","SOLF0:USTF0",1772844118856,6.03025049,84.782,84.739,10.70628991]
["bitfinex-derivatives","SOLF0:USTF0",1772844120771,6.03025049,84.782,84.74,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844120972,6.03008519,84.792,84.75,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844121966,6.03008519,84.792,84.763,0.07500308]
["bitfinex-derivatives","SOLF0:USTF0",1772844125264,6.01432232,84.807,84.78,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844126269,6.01432232,84.807,84.785,0.08646041]
["bitfinex-derivatives","SOLF0:USTF0",1772844131182,6.01432232,84.807,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772844131381,6.01432232,84.807,84.76,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844132577,5.94788144,84.791,84.76,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844132774,5.94788144,84.791,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772844136880,5.94788144,84.791,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772844148393,5.94788144,84.791,84.75,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844148593,5.94788144,84.791,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772844149796,5.96260133,84.789,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772844150597,5.96260133,84.789,84.75,3.64405169]
["bitfinex-derivatives","SOLF0:USTF0",1772844150799,5.96260133,84.789,84.753,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772844166211,5.96260133,84.789,84.75,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844167916,5.96260133,84.789,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772844172417,0.07801212,84.792,84.745,499.80249637]
["bitfinex-derivatives","SOLF0:USTF0",1772844172418,0.07801212,84.792,84.77,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844188729,0.07801212,84.792,84.78,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844191131,5.98751782,84.791,84.746,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772844191332,0.07801212,84.792,84.73,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844191333,5.98751782,84.789,84.73,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844191536,5.98751782,84.779,84.73,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844191737,5.98751782,84.777,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844191937,5.98751782,84.775,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844192138,5.98751782,84.765,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844192340,6.02790014,84.756,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844194437,5.98678814,84.755,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844195341,0.07729619,84.741,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844196742,0.07729619,84.741,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844199445,0.07729619,84.741,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844208955,0.07729619,84.741,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844220156,0.07729619,84.741,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844220459,0.07729619,84.741,84.652,833.64092928]
["bitfinex-derivatives","SOLF0:USTF0",1772844220460,0.07729619,84.741,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844221062,5.98678814,84.755,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844221462,0.07842928,84.739,84.72,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844221856,0.07842928,84.739,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844222061,0.07842928,84.739,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844222660,5.98678814,84.755,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844223556,0.07700828,84.741,84.71,3.64179204]
["bitfinex-derivatives","SOLF0:USTF0",1772844223856,0.07700828,84.741,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844225669,0.07700828,84.741,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844233066,0.07700828,84.741,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844242975,0.07700828,84.741,84.71,3.64525572]
["bitfinex-derivatives","SOLF0:USTF0",1772844243280,0.07700828,84.741,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844247378,6.03775945,84.741,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844247880,9.53985233,84.74,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844248080,9.53985233,84.739,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844248382,6.03775945,84.741,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844248578,9.53867107,84.74,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844248779,9.53867107,84.739,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844249081,6.03775945,84.741,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844249280,9.53867107,84.74,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844249481,9.53867107,84.739,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844249672,6.03775945,84.741,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844249981,5.96055281,84.739,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844260393,5.96055281,84.739,84.7,3.64525572]
["bitfinex-derivatives","SOLF0:USTF0",1772844261891,5.96055281,84.739,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844269100,5.96055281,84.739,84.71,14.26925572]
["bitfinex-derivatives","SOLF0:USTF0",1772844269793,5.98410566,84.737,84.7,3.64525572]
["bitfinex-derivatives","SOLF0:USTF0",1772844269992,5.98410566,84.732,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844270594,5.98410566,84.732,84.673,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844270595,5.98410566,84.732,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844270795,5.98904029,84.73,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844271093,9.63429601,84.73,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844271292,5.98904029,84.729,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844271492,0.07521257,84.716,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844276601,6.05557125,84.716,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844277096,5.98035868,84.716,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844277495,0.08521673,84.702,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844281405,0.08521673,84.702,84.68,3.64525572]
["bitfinex-derivatives","SOLF0:USTF0",1772844281806,0.08521673,84.702,84.675,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844282609,6.08100673,84.702,84.674,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844283003,6.08100673,84.702,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844286517,0.08521673,84.702,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844286820,0.08521673,84.702,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844287114,0.08521673,84.702,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844287318,0.08521673,84.702,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844287616,6.05711963,84.739,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844288014,6.05711963,84.739,84.681,0.0871863]
["bitfinex-derivatives","SOLF0:USTF0",1772844288207,6.05711963,84.739,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844288816,3.64883174,84.74,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844288817,6.08345938,84.728,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844289015,6.08345938,84.728,84.701,0.07907856]
["bitfinex-derivatives","SOLF0:USTF0",1772844291310,6.10094993,84.724,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844291511,6.10094993,84.724,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844292015,6.06141065,84.721,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844293715,0.07876853,84.705,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844299820,0.07876853,84.705,84.66,493.29437129]
["bitfinex-derivatives","SOLF0:USTF0",1772844299821,6.15637361,84.705,84.66,496.94320303]
["bitfinex-derivatives","SOLF0:USTF0",1772844300523,6.15637361,84.705,84.67,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844300920,6.08371148,84.704,84.67,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844301220,6.08371148,84.704,84.66,493.29437129]
["bitfinex-derivatives","SOLF0:USTF0",1772844301524,6.08371148,84.702,84.66,493.29437129]
["bitfinex-derivatives","SOLF0:USTF0",1772844301719,6.08371148,84.7,84.66,493.29437129]
["bitfinex-derivatives","SOLF0:USTF0",1772844302026,0.07876853,84.705,84.66,496.94320303]
["bitfinex-derivatives","SOLF0:USTF0",1772844302027,6.08371148,84.698,84.66,496.94320303]
["bitfinex-derivatives","SOLF0:USTF0",1772844302524,10.624,84.716,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844303223,16.70777889,84.716,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844303424,0.07524224,84.706,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844305624,0.07524224,84.706,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844306023,0.07524224,84.706,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772844306216,0.07524224,84.706,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844309925,0.07524224,84.706,84.676,8.37783174]
["bitfinex-derivatives","SOLF0:USTF0",1772844310122,0.07524224,84.706,84.68,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844310622,10.622,84.73,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844310826,9.51670543,84.729,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844311026,10.622,84.73,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844311027,6.13068994,84.727,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844311228,6.13068994,84.725,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844311528,9.51670543,84.724,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844311729,9.51670543,84.723,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844312032,9.51670543,84.722,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844312234,9.51670543,84.721,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844312525,9.51670543,84.72,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844312730,9.51670543,84.719,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844312932,6.13068994,84.725,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844313131,9.51988709,84.724,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844313431,6.13068994,84.725,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844313432,9.51988709,84.723,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844313629,9.51988709,84.722,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844313934,9.51988709,84.721,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844314133,9.51988709,84.72,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844314431,9.51988709,84.719,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844314632,9.51988709,84.718,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844314831,9.51988709,84.717,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844315034,6.13068994,84.725,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844315333,15.66093035,84.724,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844315536,9.52520876,84.723,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844315734,9.52520876,84.722,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844315931,9.52520876,84.721,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844316135,9.52520876,84.72,84.7,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844316335,9.52520876,84.719,84.7,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844316534,9.52520876,84.718,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844316736,9.52520876,84.717,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844316936,9.52520876,84.716,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844317235,6.13572159,84.724,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844317436,9.52726922,84.723,84.69,3.64883174]
["bitfinex-derivatives","SOLF0:USTF0",1772844317635,9.52726922,84.722,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844317936,9.52726922,84.721,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844318133,9.52726922,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844318328,9.52726922,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844318638,9.52726922,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844318937,9.52726922,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844319135,9.52726922,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844319334,6.13572159,84.724,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844319534,15.67377471,84.723,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844319836,9.52824764,84.722,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320034,9.52824764,84.721,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320236,6.14552707,84.722,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320237,9.52824764,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320437,9.52824764,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320632,9.52824764,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844320828,9.52824764,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844321128,9.52824764,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844321437,6.14552707,84.722,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844321738,15.67015255,84.721,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844321936,15.67015255,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844322136,9.52202678,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844322337,9.52202678,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844322638,9.52202678,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844322840,9.52202678,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844323041,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844323239,9.5220478,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844323440,9.5220478,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844323641,9.5220478,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844323941,9.5220478,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844324137,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844324340,9.52238954,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844324536,9.52238954,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844324840,9.52238954,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844325039,9.52238954,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844325239,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844325440,9.52244878,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844325640,9.52244878,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844325941,9.52244878,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844326241,9.52244878,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844326438,9.52244878,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844326639,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844326840,9.52259254,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844327140,9.52259254,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844327340,9.52259254,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844327532,9.52259254,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844327733,9.52259254,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844327932,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844328136,9.52274064,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844328342,9.52274064,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844328544,9.52274064,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844328743,9.52274064,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329042,9.52274064,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329238,6.14812577,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329436,15.69964042,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329635,9.52274137,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329839,6.17689905,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844329840,9.52274137,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330036,9.52274137,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330246,9.52274137,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330546,6.17689905,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330745,9.52274246,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330946,6.17689905,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844330947,9.52274246,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844331144,9.52274246,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844331444,9.52274246,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844331645,6.17689905,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844331846,15.71316693,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844332048,9.52274279,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844332246,9.52274279,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844332446,9.52274279,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844332745,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333048,9.52288649,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333249,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333250,9.52288649,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333446,9.52288649,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333747,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844333949,9.52335258,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844334148,9.52335258,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844334349,9.52335258,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844334549,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844334749,9.52384313,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844334949,9.52384313,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844335250,9.52384313,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844335452,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844335653,9.52435932,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844335951,9.52435932,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844336150,9.52435932,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844336352,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844336546,9.52490598,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844336742,9.52490598,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844336944,9.52490598,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844337244,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844337443,9.5251077,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844337648,9.5251077,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844337845,9.5251077,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844338049,6.19042414,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844338253,15.71949814,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844338553,9.52510772,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844338754,9.52510772,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844338952,9.52510772,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844339151,6.19439042,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844339351,9.52545722,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844339653,9.52545722,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844339853,9.52545722,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844340052,6.19439042,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844340254,9.52552855,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844340558,9.52552855,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844340756,9.52552855,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844340949,6.19439042,84.717,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844341145,9.52573734,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844341451,9.52573734,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844341651,9.52573734,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844341854,6.19455677,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844342054,9.52584358,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844342355,6.19455677,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844342650,9.52596947,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844342956,6.19455677,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844343155,9.52596947,84.714,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844343357,6.19455677,84.715,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844343656,6.2021673,84.724,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844343852,6.2021673,84.722,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844344157,15.72750397,84.721,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844344451,9.52533667,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844344657,9.52533667,84.719,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844344852,6.2021673,84.721,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844345056,9.52511722,84.72,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844345258,6.2021673,84.718,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844347359,6.19935948,84.716,84.695,0.07587741]
["bitfinex-derivatives","SOLF0:USTF0",1772844376487,6.23752683,84.746,84.7,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844376788,6.23752683,84.744,84.7,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844376987,6.23752683,84.742,84.7,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844377189,6.23752683,84.74,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844377391,6.23752683,84.738,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844377690,6.23759836,84.736,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844377890,6.23759836,84.734,84.7,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844378091,6.23759836,84.732,84.7,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844378390,6.23759836,84.73,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844378589,9.53264182,84.729,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844378790,6.23759836,84.727,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844378991,6.23759836,84.725,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844384297,6.23752787,84.744,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844384592,10.62,84.745,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844384593,6.23752787,84.742,84.707,0.08130901]
["bitfinex-derivatives","SOLF0:USTF0",1772844384792,6.23752787,84.74,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844384994,6.23752787,84.738,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844385195,6.23752787,84.736,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844385394,15.76476902,84.735,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844385591,9.52724115,84.734,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844385792,6.23752787,84.735,84.71,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844388292,6.22819693,84.752,84.72,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844388596,6.22819693,84.75,84.72,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844388788,6.22819693,84.748,84.72,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844389091,6.22819693,84.746,84.72,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844389393,6.22819693,84.744,84.72,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844389697,6.22819693,84.744,84.71,14.27128123]
["bitfinex-derivatives","SOLF0:USTF0",1772844390093,6.22819693,84.744,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844396600,6.22574079,84.752,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844396796,6.22574079,84.75,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844397096,9.5084149,84.749,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844397298,6.22581651,84.747,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844405612,6.23143755,84.765,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844405812,6.23143755,84.763,84.73,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844406010,6.23143755,84.761,84.73,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844406211,6.23143755,84.759,84.73,3.64728123]
["bitfinex-derivatives","SOLF0:USTF0",1772844407304,6.23143755,84.759,84.724,0.08069676]
["bitfinex-derivatives","SOLF0:USTF0",1772844409014,9.50145496,84.758,84.7,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844409213,6.19111465,84.756,84.7,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844409414,3.64416545,84.76,84.7,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844409415,6.19111465,84.749,84.7,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844410917,6.19545961,84.732,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844414321,6.19545961,84.732,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844414821,6.19545961,84.732,84.71,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844419622,6.19545961,84.732,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844437138,0.07887882,84.733,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844439240,0.07887882,84.733,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844445543,0.07887882,84.733,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844451351,6.14372281,84.752,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844451551,6.14372281,84.752,84.73,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844452443,6.14385337,84.773,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844452647,6.14385337,84.771,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844452848,6.14385337,84.769,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844453149,6.14385337,84.767,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844453349,6.14385337,84.765,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844453549,6.14315409,84.763,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844453750,6.14315409,84.761,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844453950,15.69290855,84.76,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844454147,9.54975446,84.759,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844454348,9.54975446,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844454548,9.54975446,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844454750,6.14315409,84.76,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844454951,9.54689262,84.759,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844455250,9.54689262,84.758,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844455449,6.14315409,84.76,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844455649,9.5455921,84.759,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844455952,9.5455921,84.758,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844456150,6.14315409,84.76,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844456351,9.5455921,84.759,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844456549,9.5455921,84.758,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844456749,6.14235967,84.757,84.736,0.07808191]
["bitfinex-derivatives","SOLF0:USTF0",1772844459847,6.14235967,84.757,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844459848,6.14235967,84.757,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844460052,10.618,84.765,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844460053,6.15360031,84.755,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844460252,6.15360031,84.753,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844460445,6.15360031,84.751,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844462252,6.15780255,84.749,84.72,3.64416545]
["bitfinex-derivatives","SOLF0:USTF0",1772844464459,6.15780255,84.749,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844468558,6.15780255,84.749,84.72,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844469660,6.15780255,84.749,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844470456,0.080197,84.755,84.73,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844470959,6.11387209,84.759,84.73,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844471758,6.11387209,84.759,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844471960,0.08009885,84.753,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844479366,0.08009885,84.753,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772844480366,0.08009885,84.753,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844495378,0.08009885,84.753,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844496078,6.11965593,84.758,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844496870,0.08570105,84.749,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844506590,6.1265736,84.777,84.74,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844506795,11.02717282,84.797,84.701,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1772844506796,6.1265736,84.787,84.76,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844508190,6.1265736,84.787,84.765,0.08240791]
["bitfinex-derivatives","SOLF0:USTF0",1772844524706,6.1265736,84.787,84.74,3.64487821]
["bitfinex-derivatives","SOLF0:USTF0",1772844525909,6.0793229,84.786,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772844526706,3.64487821,84.8,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772844526707,6.16168557,84.772,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772844531218,6.16168557,84.772,84.74,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844532809,6.16168557,84.772,84.73,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844533014,5.99736242,84.759,84.726,498.00666678]
["bitfinex-derivatives","SOLF0:USTF0",1772844535012,5.99736242,84.759,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844535211,5.99547825,84.75,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844538514,5.99547825,84.75,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844538815,5.99547825,84.75,84.71,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844539917,0.08064775,84.738,84.71,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844541812,6.09317241,84.738,84.7,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844543121,6.09317241,84.738,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844543720,6.09317241,84.738,84.7,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844543920,6.09317241,84.738,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844544321,6.09317241,84.738,84.68,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844544521,6.01252466,84.738,84.68,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844544825,0.0829011,84.717,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844545522,0.0829011,84.717,84.7,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844546223,6.01097506,84.729,84.7,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844546926,0.08082889,84.723,84.7,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844547722,6.08385773,84.723,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844548225,6.00302884,84.723,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844548726,0.07460749,84.715,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844553133,6.07729741,84.715,84.68,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844553532,6.00268992,84.715,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844554935,0.07855223,84.704,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772844555636,0.07855223,84.704,84.68,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844556836,0.07855223,84.704,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772844584758,0.07855223,84.704,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844585059,0.07855223,84.704,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844585366,6.02189757,84.715,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844585764,6.02189757,84.715,84.69,3.64229264]
["bitfinex-derivatives","SOLF0:USTF0",1772844586164,0.08030869,84.709,84.68,14.27029264]
["bitfinex-derivatives","SOLF0:USTF0",1772844586664,6.02189757,84.715,84.68,14.27029264]
["bitfinex-derivatives","SOLF0:USTF0",1772844587163,0.08238516,84.703,84.68,14.27029264]
["bitfinex-derivatives","SOLF0:USTF0",1772844590455,0.08238516,84.703,84.68,14.27581044]
["bitfinex-derivatives","SOLF0:USTF0",1772844590764,0.08238516,84.703,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844598471,6.0362416,84.728,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844598668,9.54688516,84.727,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844598868,6.0362416,84.728,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844599070,9.54687794,84.727,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844599274,6.0362416,84.728,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844599475,9.54600158,84.727,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844599670,6.0362416,84.728,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844599867,6.0362416,84.728,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844600077,9.5460013,84.727,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844600276,6.0362416,84.728,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844600478,6.07372203,84.737,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844600678,9.54488425,84.736,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844600875,9.54488425,84.735,84.702,0.08579985]
["bitfinex-derivatives","SOLF0:USTF0",1772844601178,6.07372203,84.737,84.7,14.27381044]
["bitfinex-derivatives","SOLF0:USTF0",1772844601377,6.07372203,84.735,84.71,0.07646113]
["bitfinex-derivatives","SOLF0:USTF0",1772844601580,6.0737163,84.733,84.71,0.07646113]
["bitfinex-derivatives","SOLF0:USTF0",1772844601981,6.0737163,84.733,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844602381,6.0737163,84.733,84.713,0.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1772844637300,9.55073199,84.732,84.713,0.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1772844637507,6.0737163,84.733,84.713,0.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1772844637708,6.0855083,84.731,84.713,0.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1772844638213,6.0855083,84.731,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844640510,6.0855083,84.731,84.7,3.64781044]
["bitfinex-derivatives","SOLF0:USTF0",1772844641314,6.07751482,84.729,84.7,3.64781044]
["bitfinex-derivatives","SOLF0:USTF0",1772844642715,0.0755074,84.723,84.7,3.64781044]
["bitfinex-derivatives","SOLF0:USTF0",1772844643813,0.0755074,84.723,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844647121,0.0755074,84.723,84.686,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844647122,6.09828321,84.722,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844647310,6.09828321,84.72,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844650519,6.09828321,84.72,84.69,3.64781044]
["bitfinex-derivatives","SOLF0:USTF0",1772844652621,0.0755074,84.723,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844675534,6.07846958,84.748,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844675741,15.63619024,84.747,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844676039,15.63619024,84.746,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844676239,6.07846958,84.744,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844676434,9.55772066,84.743,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844676634,9.55772066,84.742,84.7,3.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1772844676835,6.07846958,84.744,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844677031,9.55607176,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844677233,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844677430,9.5548022,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844677629,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844677830,9.5548022,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844678035,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844678231,9.55480221,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844678437,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844678638,9.55365309,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844678845,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844679135,9.55365309,84.743,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844679340,6.07846958,84.744,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844706060,5.99118693,84.742,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844712362,6.17644043,84.74,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844718767,9.58152634,84.739,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844718967,10.62,84.749,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844718968,6.17653394,84.738,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844720961,6.18415477,84.736,84.714,0.08791907]
["bitfinex-derivatives","SOLF0:USTF0",1772844723367,6.13192745,84.729,84.694,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844723568,6.13192745,84.729,84.688,21.89175954]
["bitfinex-derivatives","SOLF0:USTF0",1772844723769,6.13192745,84.729,84.687,525.2841154]
["bitfinex-derivatives","SOLF0:USTF0",1772844724372,6.13192745,84.729,84.687,503.39235586]
["bitfinex-derivatives","SOLF0:USTF0",1772844724873,6.11499415,84.724,84.687,503.39235586]
["bitfinex-derivatives","SOLF0:USTF0",1772844725773,0.08393182,84.714,84.687,503.39235586]
["bitfinex-derivatives","SOLF0:USTF0",1772844734187,0.08393182,84.714,84.69,3.64620087]
["bitfinex-derivatives","SOLF0:USTF0",1772844735586,0.08393182,84.714,84.687,503.39235586]
["bitfinex-derivatives","SOLF0:USTF0",1772844739390,0.08393182,84.714,84.69,3.64620087]
["bitfinex-derivatives","SOLF0:USTF0",1772844776526,0.08393182,84.714,84.69,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844780026,0.08393182,84.714,84.687,503.39235586]
["bitfinex-derivatives","SOLF0:USTF0",1772844789732,0.08393182,84.714,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772844790036,6.01999665,84.768,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844790237,6.01999665,84.768,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844790935,6.01999665,84.753,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844791738,6.02318584,84.75,84.723,0.08072822]
["bitfinex-derivatives","SOLF0:USTF0",1772844793138,10.62,84.746,84.723,0.08072822]
["bitfinex-derivatives","SOLF0:USTF0",1772844793539,6.00301134,84.745,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772844793738,6.00301134,84.745,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844795038,0.0854064,84.736,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844795538,0.0854064,84.736,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844797339,6.00287506,84.735,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844799843,0.0854064,84.736,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844800044,0.0854064,84.736,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844800340,16.62145622,84.754,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844800544,6.00245622,84.753,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844800744,0.0757082,84.736,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844802040,6.00245622,84.753,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844802246,5.99987217,84.762,84.72,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844804747,5.99987217,84.762,84.733,0.0774397]
["bitfinex-derivatives","SOLF0:USTF0",1772844808747,6.00014438,84.755,84.733,0.0774397]
["bitfinex-derivatives","SOLF0:USTF0",1772844808955,5.96142453,84.749,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844809155,5.96142453,84.749,84.69,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844809752,5.96148815,84.742,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844810453,0.0792437,84.728,84.7,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844812058,0.0792437,84.728,84.7,14.27316005]
["bitfinex-derivatives","SOLF0:USTF0",1772844821270,0.0792437,84.728,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772844821471,5.97647364,84.755,84.71,3.64716005]
["bitfinex-derivatives","SOLF0:USTF0",1772844822772,5.97647364,84.755,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844823173,5.97647364,84.755,84.724,0.07726317]
["bitfinex-derivatives","SOLF0:USTF0",1772844834784,352.55651565,84.764,84.724,0.07726317]
["bitfinex-derivatives","SOLF0:USTF0",1772844835183,6.0129749,84.763,84.724,0.07726317]
["bitfinex-derivatives","SOLF0:USTF0",1772844844896,6.0129749,84.763,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844845998,6.0129749,84.763,84.724,0.07726317]
["bitfinex-derivatives","SOLF0:USTF0",1772844867415,6.04444155,84.758,84.724,0.07726317]
["bitfinex-derivatives","SOLF0:USTF0",1772844867918,6.04444155,84.758,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844868717,6.0057729,84.744,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772844869312,0.07597914,84.745,84.72,3.64409239]
["bitfinex-derivatives","SOLF0:USTF0",1772844872917,0.07597914,84.745,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844880124,0.07597914,84.745,84.73,3.64409239]
["bitfinex-derivatives","SOLF0:USTF0",1772844883227,0.07597914,84.745,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844883525,6.0057729,84.76,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844883927,6.0057729,84.76,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772844886422,6.0057729,84.76,84.734,0.07841749]
["bitfinex-derivatives","SOLF0:USTF0",1772844890025,6.00603488,84.777,84.74,3.64409239]
["bitfinex-derivatives","SOLF0:USTF0",1772844890930,6.00603488,84.777,84.75,0.07582198]
["bitfinex-derivatives","SOLF0:USTF0",1772844900836,5.94507959,84.771,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844902132,5.94507959,84.771,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844902340,0.08093227,84.759,84.74,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844905044,6.04052418,84.759,84.74,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844905646,6.04052418,84.759,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844906146,5.95959191,84.759,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844906547,0.08104282,84.753,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844908147,0.08104282,84.753,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844914155,5.95718142,84.752,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844921255,0.08104282,84.753,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772844935167,5.94756873,84.752,84.723,508.57995499]
["bitfinex-derivatives","SOLF0:USTF0",1772844937468,3.6424387,84.75,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844937656,9.54122758,84.749,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844937859,9.54122758,84.748,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844938167,9.54122758,84.747,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844938363,3.6424387,84.75,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844938667,9.53335377,84.749,84.701,10.17954883]
["bitfinex-derivatives","SOLF0:USTF0",1772844938866,20.15335377,84.748,84.701,20.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1772844939063,9.53335377,84.747,84.701,20.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1772844939268,0.07740986,84.734,84.701,20.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1772844939769,0.07740986,84.734,84.702,10.21680013]
["bitfinex-derivatives","SOLF0:USTF0",1772844947377,0.07740986,84.734,84.71,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844950377,8.90915318,84.786,84.691,501.45799043]
["bitfinex-derivatives","SOLF0:USTF0",1772844950378,10.618,84.764,84.72,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844950678,10.618,84.764,84.691,523.5254566]
["bitfinex-derivatives","SOLF0:USTF0",1772844950679,10.618,84.764,84.73,3.6424387]
["bitfinex-derivatives","SOLF0:USTF0",1772844951876,10.618,84.764,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844952077,10.617,84.771,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844952370,9.52369556,84.77,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844952575,9.52369556,84.769,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844952778,3.6424387,84.78,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844953071,9.52182617,84.779,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844953277,9.52182617,84.778,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844953477,9.52182617,84.777,84.739,0.07942393]
["bitfinex-derivatives","SOLF0:USTF0",1772844953677,10.616,84.779,84.74,13.85971656]
["bitfinex-derivatives","SOLF0:USTF0",1772844954081,10.616,84.779,84.741,10.21727786]
["bitfinex-derivatives","SOLF0:USTF0",1772844954783,10.616,84.779,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844982194,10.615,84.786,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844982394,9.52819465,84.785,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844982592,3.64353854,84.79,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844982795,9.52798975,84.789,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844982992,9.52798975,84.788,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844983197,9.52798975,84.787,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844983398,9.52798975,84.786,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844983702,9.52798975,84.785,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844983898,10.616,84.782,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844984302,3.64353854,84.78,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844987297,10.616,84.782,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844989301,9.54180723,84.781,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844989600,10.616,84.782,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844989896,9.54213733,84.781,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772844990198,10.615,84.789,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844990401,9.54514884,84.788,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844990601,9.54514884,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844990801,9.54514884,84.786,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844991097,9.54514884,84.785,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844991296,9.54514884,84.784,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844991602,9.54514884,84.783,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844991802,9.54514884,84.782,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844992003,9.54514884,84.781,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844992203,9.54514884,84.78,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844992403,9.54514884,84.779,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844992603,10.615,84.789,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844992806,10.615,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844993099,9.55081044,84.786,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844993296,9.55081044,84.785,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844993501,9.55081044,84.784,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844993702,9.55081044,84.783,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844993902,9.55081044,84.782,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844994101,9.55081044,84.781,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844994302,10.615,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844994303,9.55081044,84.78,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844994505,9.55081044,84.779,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844994804,9.55081044,84.778,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844995004,9.55081044,84.777,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844995305,9.55081044,84.776,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844995505,9.55081044,84.775,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844995704,9.55081044,84.774,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844996004,9.55081044,84.773,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844996305,10.615,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844996306,8.94130302,84.786,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844996603,9.5703027,84.785,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844996798,9.5703027,84.784,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844997000,9.5703027,84.783,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844997201,9.5703027,84.782,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844997504,9.5703027,84.781,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844997707,9.5703027,84.78,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998004,9.5703027,84.779,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998202,10.615,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998203,9.5703027,84.778,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998405,9.5703027,84.777,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998705,9.5703027,84.776,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844998907,9.5703027,84.775,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844999107,9.5703027,84.774,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844999307,10.615,84.787,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844999508,18.53034981,84.786,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772844999805,9.57863626,84.785,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845000106,9.57863626,84.784,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845000306,9.57863626,84.783,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845000508,9.57863626,84.782,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845000801,9.57863626,84.781,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845001000,9.57863626,84.78,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845001196,9.57863626,84.779,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845001396,9.57863626,84.778,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845001606,9.57863626,84.777,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845001906,9.57863626,84.776,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845002099,9.57863626,84.775,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845002306,9.57863626,84.774,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845002607,9.57863626,84.773,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845002808,8.95378397,84.785,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845003004,9.58090206,84.784,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845003207,9.58090206,84.783,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845003408,9.58090206,84.782,84.752,10.25747808]
["bitfinex-derivatives","SOLF0:USTF0",1772845003707,10.616,84.778,84.752,0.07572465]
["bitfinex-derivatives","SOLF0:USTF0",1772845003910,10.616,84.778,84.72,3.64353854]
["bitfinex-derivatives","SOLF0:USTF0",1772845003911,3.64353854,84.76,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845004110,9.58090206,84.759,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845004312,9.58090206,84.758,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845004608,3.64353854,84.76,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845004809,9.57666548,84.759,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845005004,9.57666548,84.758,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845005205,0.07568102,84.754,84.731,10.18327177]
["bitfinex-derivatives","SOLF0:USTF0",1772845010219,3.64353854,84.75,84.713,10.17761747]
["bitfinex-derivatives","SOLF0:USTF0",1772845010420,3.64353854,84.74,84.695,10.17761747]
["bitfinex-derivatives","SOLF0:USTF0",1772845011924,3.64353854,84.74,84.696,10.17609021]
["bitfinex-derivatives","SOLF0:USTF0",1772845012121,0.07518859,84.726,84.696,10.17609021]
["bitfinex-derivatives","SOLF0:USTF0",1772845014724,0.07518859,84.726,84.7,3.64353854]
["bitfinex-derivatives","SOLF0:USTF0",1772845014924,0.07518859,84.726,84.701,10.16581909]
["bitfinex-derivatives","SOLF0:USTF0",1772845016127,10.62,84.749,84.701,10.16581909]
["bitfinex-derivatives","SOLF0:USTF0",1772845016325,10.62,84.749,84.706,10.16621129]
["bitfinex-derivatives","SOLF0:USTF0",1772845017726,10.62,84.749,84.711,10.16626123]
["bitfinex-derivatives","SOLF0:USTF0",1772845034944,10.619,84.756,84.711,10.16626123]
["bitfinex-derivatives","SOLF0:USTF0",1772845035942,10.619,84.756,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845036843,10.619,84.752,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845043144,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845046252,9.54436506,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845046451,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845046656,9.54436506,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845046950,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845047155,9.54453037,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845047456,9.54453037,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845047654,9.54453037,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845047950,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845048156,9.54876984,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845048358,9.54876984,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845048656,9.54876984,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845048951,9.55203407,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845049152,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845049456,9.55348871,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845049755,9.55348871,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845050055,9.55348871,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845050255,9.55348871,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845050456,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845050757,9.55509699,84.748,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845050956,9.55509699,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845051255,9.55509699,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845051554,9.55509699,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845051755,9.55509699,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845051948,9.55509699,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845052153,10.62,84.749,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845052354,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845052647,9.55752504,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845052847,9.55752504,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845053057,9.55752504,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845053356,9.55752504,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845053556,9.55752504,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845053758,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845053953,9.55903331,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845054160,9.55903331,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845054456,9.55903331,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845054657,9.55903331,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845054858,9.55903331,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845055058,9.55903331,84.741,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845055357,9.56323713,84.74,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845055557,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845055758,9.56323481,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056051,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056052,9.56323481,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056255,9.56323481,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056455,9.56323481,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056752,9.56323481,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845056959,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845057258,9.56077415,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845057452,9.56077415,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845057653,9.56077415,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845057854,9.56077415,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845058054,9.56077415,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845058249,9.56077415,84.741,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845058453,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845058759,9.56070615,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845058958,9.56070615,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845059158,9.56070615,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845059457,9.56070615,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845059664,9.56070615,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845059858,9.56070615,84.741,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845060059,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845060259,9.56096375,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845060455,9.56096375,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845060655,9.56096375,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845060855,9.56096375,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845061057,9.56096375,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845061256,9.56096375,84.741,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845061456,9.56096375,84.74,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845061652,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845061852,9.56173223,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062157,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062158,9.56173223,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062349,9.56173223,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062551,9.56173223,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062751,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845062955,9.5620882,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845063154,9.5620882,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845063452,9.5620882,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845063660,9.5620882,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845063861,10.62,84.747,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845064061,9.56270432,84.746,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845064256,9.56270432,84.745,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845064452,9.56270432,84.744,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845064653,9.56270432,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845064859,9.56270432,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845065159,10.62,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845065358,9.56346294,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845065558,10.62,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845065862,9.56346294,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845066158,10.62,84.743,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845066358,9.56511586,84.742,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845066661,3.64610877,84.76,84.725,0.07758018]
["bitfinex-derivatives","SOLF0:USTF0",1772845066861,8.96217213,84.759,84.706,5.39146622]
["bitfinex-derivatives","SOLF0:USTF0",1772845067061,8.96217213,84.758,84.706,5.39146622]
["bitfinex-derivatives","SOLF0:USTF0",1772845067259,8.96217213,84.757,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845067562,10.62,84.748,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845072870,10.619,84.757,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845073074,8.96284942,84.756,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845073270,8.96284942,84.755,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845073469,8.96284942,84.754,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845073671,8.96284942,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845073872,8.96284942,84.752,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845074073,8.96284942,84.751,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845074375,10.619,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845074567,8.96250859,84.752,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845074774,8.96250859,84.751,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845074978,10.619,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845075178,8.96262296,84.752,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845075379,10.619,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845075577,8.96252138,84.752,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845075876,10.619,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076078,8.96854939,84.752,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076274,10.619,84.753,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076275,8.96854939,84.751,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076475,8.96854939,84.75,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076774,3.64610877,84.76,84.724,0.08137896]
["bitfinex-derivatives","SOLF0:USTF0",1772845076980,3.64610877,84.75,84.696,5.49775568]
["bitfinex-derivatives","SOLF0:USTF0",1772845077180,0.07524981,84.745,84.696,5.49775568]
["bitfinex-derivatives","SOLF0:USTF0",1772845077373,10.622,84.731,84.696,5.49775568]
["bitfinex-derivatives","SOLF0:USTF0",1772845077580,10.622,84.731,84.681,5.49775568]
["bitfinex-derivatives","SOLF0:USTF0",1772845078282,0.08435391,84.714,84.681,5.49775568]
["bitfinex-derivatives","SOLF0:USTF0",1772845086283,0.08435391,84.714,84.691,5.48080305]
["bitfinex-derivatives","SOLF0:USTF0",1772845102898,20.01474237,84.739,84.701,5.43783421]
["bitfinex-derivatives","SOLF0:USTF0",1772845103095,9.39374237,84.738,84.701,5.43783421]
["bitfinex-derivatives","SOLF0:USTF0",1772845103296,10.621,84.739,84.701,5.43783421]
["bitfinex-derivatives","SOLF0:USTF0",1772845104308,10.621,84.739,84.712,0.07883795]
["bitfinex-derivatives","SOLF0:USTF0",1772845113003,10.621,84.739,84.713,5.39729605]
["bitfinex-derivatives","SOLF0:USTF0",1772845113210,10.62,84.747,84.713,5.39729605]
["bitfinex-derivatives","SOLF0:USTF0",1772845114211,10.62,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845115215,10.619,84.757,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845115406,9.39710872,84.756,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845115710,9.39710872,84.755,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845116010,9.39710872,84.754,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845116311,9.39710872,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845116512,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845116710,9.39710872,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845116909,9.39710872,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845117105,9.39710872,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845117310,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845117510,9.39798469,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845117810,9.39798469,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845118005,9.39798469,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845118202,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845118511,9.39849022,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845118712,9.39849022,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845118911,9.39849022,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845119107,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845119313,9.39902299,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845119513,9.39902299,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845119709,9.39902299,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845119913,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845120115,9.39902299,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845120312,9.39902299,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845120613,9.39902299,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845120813,9.39902299,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845121114,9.40061605,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845121313,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845121514,9.40036232,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845121711,9.40036232,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845121912,9.40036232,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845122108,9.40036232,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845122314,9.40036232,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845122516,9.40036232,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845122709,9.40036232,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845123015,9.40036232,84.743,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845123211,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845123516,9.39970059,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845123714,9.39970059,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845123911,9.39970059,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124111,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124112,9.39970059,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124312,9.39970059,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124511,9.39970059,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124713,9.39970059,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845124915,9.39970059,84.743,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845125111,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845125312,9.39941126,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845125514,9.39941126,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845125814,9.39941126,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126015,9.39941126,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126212,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126213,9.39941126,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126415,9.39941126,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126619,9.39941126,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845126807,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845127013,9.3993193,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845127212,9.3993193,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845127412,9.3993193,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845127614,9.3993193,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845127909,9.3993193,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845128109,9.3993193,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845128309,9.3993193,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845128613,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845128809,9.39928059,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845129020,9.39928059,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845129219,9.39928059,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845129520,9.39928059,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845129724,9.39928059,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845129917,9.39928059,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845130119,9.39928059,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845130421,10.619,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845130622,9.3994384,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845130817,9.3994384,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845131119,9.3994384,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845131321,9.3994384,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845131519,9.3994384,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845131719,9.3994384,84.745,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845131916,9.3994384,84.744,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845132121,9.39845198,84.743,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845132318,8.94169492,84.758,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845132515,18.33972757,84.757,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845132724,9.39803265,84.756,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845132919,9.39803265,84.755,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845133120,9.39803265,84.754,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845133321,9.39803265,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845133627,9.39803265,84.752,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845133924,8.9406198,84.756,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845133925,9.39803265,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845134124,9.39803265,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845134325,9.39803265,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845134524,9.39803265,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845134722,9.39803265,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845134922,10.619,84.755,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845135118,10.619,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845135426,9.3981094,84.752,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845135628,9.3981094,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845135823,9.3981094,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845136024,9.3981094,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845136223,9.3981094,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845136423,9.3981094,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845136723,10.619,84.754,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845136924,9.39837301,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845137124,9.39837301,84.752,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845137325,9.39837301,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845137527,9.39837301,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845137828,9.39837301,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845138125,9.39837301,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845138326,9.39837301,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845138520,9.39837301,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845138724,10.619,84.754,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845139027,9.4110276,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845139230,9.4110276,84.752,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845139423,9.4110276,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845139624,9.4110276,84.75,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845139828,9.4110276,84.749,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845140024,9.4110276,84.748,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845140225,9.4110276,84.747,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845140425,9.4110276,84.746,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845140626,10.619,84.754,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845140824,9.41202628,84.753,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845141028,9.41202628,84.752,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845141325,9.41202628,84.751,84.722,0.07644679]
["bitfinex-derivatives","SOLF0:USTF0",1772845141531,9.41202628,84.75,84.723,5.37448324]
["bitfinex-derivatives","SOLF0:USTF0",1772845141727,10.619,84.754,84.723,5.37448324]
["bitfinex-derivatives","SOLF0:USTF0",1772845141930,9.41318589,84.753,84.723,5.37448324]
["bitfinex-derivatives","SOLF0:USTF0",1772845142130,9.41318589,84.752,84.723,5.37448324]
["bitfinex-derivatives","SOLF0:USTF0",1772845142334,11.00448175,84.787,84.731,5.37867267]
["bitfinex-derivatives","SOLF0:USTF0",1772845142633,18.35722866,84.778,84.731,5.37867267]
["bitfinex-derivatives","SOLF0:USTF0",1772845142931,9.41438595,84.777,84.731,5.37867267]
["bitfinex-derivatives","SOLF0:USTF0",1772845143131,9.41438595,84.776,84.731,5.37867267]
["bitfinex-derivatives","SOLF0:USTF0",1772845143325,9.41438595,84.775,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845143532,9.41438595,84.774,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845143725,9.41438595,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845143923,9.41438595,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845144127,9.41438595,84.771,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845144329,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845144529,9.40802232,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845144732,9.40802232,84.771,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845144934,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845145133,9.40802232,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845145333,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845145534,9.40556339,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845145833,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845146035,9.40556339,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845146239,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845146441,9.403864,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845146641,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845146842,9.403864,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845147043,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845147238,9.403864,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845147453,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845147743,9.40254546,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845147941,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845148138,9.40254547,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845148443,10.617,84.773,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845148644,9.40133303,84.772,84.746,0.08225807]
["bitfinex-derivatives","SOLF0:USTF0",1772845148847,2.69133046,84.769,84.71,3.64333305]
["bitfinex-derivatives","SOLF0:USTF0",1772845149041,2.69133046,84.767,84.71,3.64333305]
["bitfinex-derivatives","SOLF0:USTF0",1772845149739,2.69137559,84.765,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772845150440,0.07923852,84.748,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772845150844,0.07923852,84.748,84.712,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845152440,0.07923852,84.748,84.721,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845156747,0.07923852,84.748,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845156948,0.07923852,84.748,84.723,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845159346,10.617,84.774,84.72,3.64333305]
["bitfinex-derivatives","SOLF0:USTF0",1772845159347,10.617,84.774,84.727,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845159546,10.617,84.774,84.731,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845160147,13.48571828,84.774,84.731,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845160548,2.86871828,84.773,84.731,3.65907535]
["bitfinex-derivatives","SOLF0:USTF0",1772845161454,2.86871828,84.773,84.744,0.07664645]
["bitfinex-derivatives","SOLF0:USTF0",1772845169455,2.86871828,84.773,84.744,3.7357218]
["bitfinex-derivatives","SOLF0:USTF0",1772845181257,2.86871828,84.773,84.744,0.07664645]
["bitfinex-derivatives","SOLF0:USTF0",1772845181956,3.64333305,84.77,84.744,0.07664645]
["bitfinex-derivatives","SOLF0:USTF0",1772845182157,2.87590067,84.769,84.722,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845182364,2.87590067,84.768,84.722,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845182861,2.87590067,84.761,84.722,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845183863,0.07636863,84.75,84.722,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845189675,2.86424108,84.748,84.704,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845190073,2.86424108,84.747,84.704,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845190275,2.86424108,84.739,84.704,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845190675,2.86424108,84.733,84.704,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845193781,2.86424108,84.733,84.695,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845194888,2.86680977,84.731,84.695,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845203601,2.86218513,84.728,84.695,3.63235177]
["bitfinex-derivatives","SOLF0:USTF0",1772845203804,2.86218513,84.728,84.681,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845204803,0.07489875,84.713,84.686,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845205306,0.07489875,84.713,84.691,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845205605,2.84341007,84.744,84.701,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845206004,2.84341007,84.744,84.711,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845209212,2.84341007,84.744,84.719,0.07564244]
["bitfinex-derivatives","SOLF0:USTF0",1772845227010,2.70167678,84.755,84.719,3.88679165]
["bitfinex-derivatives","SOLF0:USTF0",1772845227214,9.38370783,84.754,84.719,3.88679165]
["bitfinex-derivatives","SOLF0:USTF0",1772845227416,2.70167678,84.755,84.719,3.88679165]
["bitfinex-derivatives","SOLF0:USTF0",1772845227817,2.70165367,84.751,84.719,0.07564244]
["bitfinex-derivatives","SOLF0:USTF0",1772845228323,2.70165367,84.751,84.71,3.64777827]
["bitfinex-derivatives","SOLF0:USTF0",1772845228819,2.70165367,84.751,84.709,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845229220,2.70165367,84.749,84.709,3.81114921]
["bitfinex-derivatives","SOLF0:USTF0",1772845229716,2.70165367,84.749,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845232122,9.40821943,84.748,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845232322,2.69155936,84.747,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845234325,2.6916448,84.745,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845234621,12.10596867,84.744,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845234825,12.10596867,84.743,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845235125,2.6916448,84.743,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845238427,13.32768462,84.752,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845238629,9.41799123,84.751,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845238825,9.41799123,84.75,84.722,0.07887115]
["bitfinex-derivatives","SOLF0:USTF0",1772845239122,9.41799123,84.749,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845239321,9.00306249,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845239519,9.41602349,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845239720,9.41602349,84.757,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845239923,9.41602349,84.756,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845240128,10.618,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845240428,9.41469473,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845240732,9.41469473,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845240928,9.41469473,84.757,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845241124,10.618,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845241324,9.41246331,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845241624,9.41246331,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845241821,9.41246331,84.757,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845242031,10.618,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845242227,9.41076582,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845242433,9.41076582,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845242629,10.618,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845242930,9.40936198,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845243224,9.40936198,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845243433,10.618,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845243623,9.4080042,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845243831,9.4080042,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845244033,2.70868462,84.762,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845244228,9.41097608,84.761,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845244429,12.20592857,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845244629,9.41097608,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845244830,9.41097608,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845245024,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845245224,9.40988034,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845245430,9.40988034,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845245631,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845245935,9.40911404,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845246128,9.40911404,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845246324,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845246529,9.40821468,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845246730,9.40821468,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845246933,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247133,9.40821468,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247333,9.40821468,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247528,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247726,9.40796276,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247925,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845247926,9.40796276,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845248135,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845248435,9.40796276,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845248637,9.40796276,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845248934,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845249136,9.40781982,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845249335,9.40781982,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845249534,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845249834,9.40822625,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845250024,9.40822625,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845250228,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845250529,9.40878605,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845250725,9.40878605,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845250928,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845251128,9.40878605,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845251336,9.40878605,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845251536,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845251736,9.40840584,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845251939,9.40840584,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845252238,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845252437,9.4083543,84.759,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845252638,9.4083543,84.758,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845252834,2.79495249,84.76,84.722,4.01533908]
["bitfinex-derivatives","SOLF0:USTF0",1772845253040,9.40813497,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845253240,9.40813497,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845253438,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845253738,9.40792542,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845253937,9.40792542,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845254139,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845254441,9.40792505,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845254640,9.40792505,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845254832,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845255035,9.40777696,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845255235,9.40777696,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845255437,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845255637,9.4077045,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845255837,9.4077045,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845256038,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845256338,9.4077045,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845256538,9.4077045,84.758,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845256838,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845257038,9.40769052,84.759,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845257239,2.79495249,84.76,84.724,3.93646793]
["bitfinex-derivatives","SOLF0:USTF0",1772845260640,2.79495249,84.76,84.726,3.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1772845260846,2.85471798,84.77,84.731,3.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1772845261047,9.41481434,84.769,84.731,3.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1772845261242,2.85471798,84.779,84.748,3.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1772845262044,2.85471798,84.779,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845262242,3.64777827,84.77,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845262439,2.83076206,84.768,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845262745,3.64777827,84.77,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845262746,2.83051781,84.765,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845262947,2.83051781,84.763,84.723,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845265348,2.83051781,84.763,84.735,0.07847716]
["bitfinex-derivatives","SOLF0:USTF0",1772845266348,2.76992319,84.761,84.735,0.07847716]
["bitfinex-derivatives","SOLF0:USTF0",1772845272755,2.76315119,84.775,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845272951,10.616,84.776,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845272952,2.76315119,84.773,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845273150,9.41650676,84.772,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845273459,9.41650676,84.771,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845273656,9.41650676,84.77,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845273856,2.76315119,84.772,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845273857,9.41650676,84.769,84.736,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845274057,9.41650676,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845274262,2.76315119,84.772,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845274458,9.41524051,84.771,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845274659,12.17313007,84.77,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845274862,12.17313007,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845275060,9.41524051,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845275260,2.75788956,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845275456,9.41524797,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845275656,2.75788956,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845275960,9.41524797,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845276254,2.75788956,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845276460,9.41534368,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845276759,2.75788956,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845276963,9.41534368,84.768,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845277264,2.75788956,84.769,84.745,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772845277754,2.73718036,84.779,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845277953,9.41447325,84.778,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845278263,2.73718036,84.779,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845278463,9.41300676,84.778,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845278662,2.73718036,84.779,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845278862,9.41300676,84.778,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845279054,2.73718036,84.779,84.746,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845279259,9.41217465,84.778,84.754,0.07777998]
["bitfinex-derivatives","SOLF0:USTF0",1772845279461,2.73718036,84.779,84.754,0.07777998]
["bitfinex-derivatives","SOLF0:USTF0",1772845279762,9.41217465,84.778,84.754,0.07777998]
["bitfinex-derivatives","SOLF0:USTF0",1772845279953,2.73718036,84.779,84.754,0.07777998]
["bitfinex-derivatives","SOLF0:USTF0",1772845285464,2.64000447,84.769,84.727,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845287460,0.0769431,84.756,84.727,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845289767,0.0769431,84.756,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845289768,2.75698211,84.756,84.712,3.77227276]
["bitfinex-derivatives","SOLF0:USTF0",1772845292375,2.75698211,84.756,84.714,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845293271,2.75698211,84.756,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772845293672,2.75698211,84.756,84.716,14.58097978]
["bitfinex-derivatives","SOLF0:USTF0",1772845293865,2.75698211,84.756,84.717,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845294067,2.75698211,84.756,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845294370,2.75698211,84.756,84.719,14.57997978]
["bitfinex-derivatives","SOLF0:USTF0",1772845296373,2.75698211,84.756,84.72,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845296575,0.0769431,84.756,84.722,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845296976,0.0769431,84.756,84.733,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845297476,2.6806367,84.764,84.733,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845297878,0.07900762,84.753,84.733,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845308888,8.95867458,84.779,84.733,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845309084,2.70151962,84.783,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845309386,9.42304057,84.782,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845309586,2.70151962,84.783,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845309778,9.42304057,84.782,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845309979,2.70151962,84.783,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845310187,9.42304221,84.782,84.741,3.95697978]
["bitfinex-derivatives","SOLF0:USTF0",1772845310489,2.70151962,84.783,84.753,0.07754919]
["bitfinex-derivatives","SOLF0:USTF0",1772845310684,9.42228154,84.782,84.753,0.07754919]
["bitfinex-derivatives","SOLF0:USTF0",1772845310884,2.70151962,84.783,84.753,0.07754919]
["bitfinex-derivatives","SOLF0:USTF0",1772845311088,9.42228154,84.782,84.753,0.07754919]
["bitfinex-derivatives","SOLF0:USTF0",1772845311392,2.70151962,84.783,84.753,0.07754919]
["bitfinex-derivatives","SOLF0:USTF0",1772845319589,2.70151962,84.783,84.753,3.87757679]
["bitfinex-derivatives","SOLF0:USTF0",1772845323692,10.614,84.792,84.753,3.87757679]
["bitfinex-derivatives","SOLF0:USTF0",1772845325196,13.25943143,84.792,84.753,3.87757679]
["bitfinex-derivatives","SOLF0:USTF0",1772845325393,10.615,84.79,84.753,3.87757679]
["bitfinex-derivatives","SOLF0:USTF0",1772845331592,13.25128401,84.79,84.753,3.87757679]
["bitfinex-derivatives","SOLF0:USTF0",1772845339004,2.631226,84.795,84.754,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845339206,2.631226,84.795,84.761,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845340105,9.4280733,84.808,84.761,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845340307,12.05913098,84.807,84.771,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845340505,2.63105768,84.819,84.781,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845340811,2.63105768,84.837,84.801,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845342611,2.63105768,84.837,84.811,0.07766343]
["bitfinex-derivatives","SOLF0:USTF0",1772845344912,2.54826616,84.849,84.811,3.89689533]
["bitfinex-derivatives","SOLF0:USTF0",1772845346114,2.55844045,84.839,84.811,0.07766343]
["bitfinex-derivatives","SOLF0:USTF0",1772845346812,2.55844045,84.839,84.797,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845348111,2.56925832,84.829,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772845348310,2.56925832,84.819,84.77,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845348516,2.56925832,84.819,84.771,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845348714,2.56925832,84.811,84.771,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845349111,2.56925832,84.811,84.774,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845350813,2.56925832,84.811,84.775,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772845351514,2.56925832,84.811,84.774,3.8192319]
["bitfinex-derivatives","SOLF0:USTF0",1772845352320,2.56925832,84.811,84.775,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845353213,2.56925832,84.811,84.781,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845353514,0.08071981,84.812,84.781,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845353714,2.52170346,84.821,84.783,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845354220,0.08210152,84.805,84.786,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845354415,2.4990977,84.839,84.791,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845354621,2.4990977,84.839,84.794,0.07995462]
["bitfinex-derivatives","SOLF0:USTF0",1772845355024,2.4990977,84.839,84.796,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845355915,2.4990977,84.839,84.801,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845356924,2.4990977,84.839,84.812,0.08474512]
["bitfinex-derivatives","SOLF0:USTF0",1772845357424,3.64169467,84.86,84.812,0.08474512]
["bitfinex-derivatives","SOLF0:USTF0",1772845357425,2.4757562,84.857,84.812,4.09505042]
["bitfinex-derivatives","SOLF0:USTF0",1772845358823,2.4757562,84.857,84.814,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845363029,2.4757562,84.857,84.821,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845363236,2.47484963,84.879,84.831,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845364134,2.47484963,84.879,84.847,0.07962107]
["bitfinex-derivatives","SOLF0:USTF0",1772845371439,2.47484963,84.879,84.848,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845375638,2.33401488,84.876,84.847,0.07962107]
["bitfinex-derivatives","SOLF0:USTF0",1772845375944,2.25439381,84.859,84.821,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845376342,2.25439381,84.839,84.806,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845379041,0.07958297,84.831,84.806,4.0103053]
["bitfinex-derivatives","SOLF0:USTF0",1772845398457,2.24548974,84.829,84.781,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845399865,2.24548974,84.829,84.792,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845400260,0.07629877,84.813,84.792,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845402463,0.07629877,84.813,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772845402659,0.07629877,84.813,84.785,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845403064,2.21070674,84.83,84.785,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845403767,2.21070674,84.83,84.788,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845404866,2.21070674,84.83,84.801,0.07829087]
["bitfinex-derivatives","SOLF0:USTF0",1772845409072,2.30761213,84.825,84.779,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845409270,2.22932126,84.819,84.779,4.01177594]
["bitfinex-derivatives","SOLF0:USTF0",1772845414280,0.07896179,84.824,84.78,3.63785847]
["bitfinex-derivatives","SOLF0:USTF0",1772845414469,0.07896179,84.824,84.791,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845415073,2.1908904,84.836,84.791,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845415482,0.08154778,84.816,84.791,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845418084,2.1908904,84.836,84.791,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845419581,2.1908904,84.836,84.805,0.08124365]
["bitfinex-derivatives","SOLF0:USTF0",1772845421384,2.1908904,84.836,84.805,3.90604114]
["bitfinex-derivatives","SOLF0:USTF0",1772845422088,2.29154483,84.853,84.805,3.90604114]
["bitfinex-derivatives","SOLF0:USTF0",1772845422289,2.29154483,84.849,84.805,3.90604114]
["bitfinex-derivatives","SOLF0:USTF0",1772845422477,2.29154483,84.847,84.805,3.90604114]
["bitfinex-derivatives","SOLF0:USTF0",1772845422683,9.43406774,84.846,84.805,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845422883,9.43406774,84.845,84.805,3.82479749]
["bitfinex-derivatives","SOLF0:USTF0",1772845423079,9.43406774,84.844,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845423286,9.43406774,84.843,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845423484,9.43406774,84.842,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845423788,2.29154483,84.846,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845423789,9.43406774,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845423981,9.43406774,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845424288,9.43406774,84.839,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845424486,9.43406774,84.838,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845424683,2.29154483,84.846,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845424884,9.43428347,84.845,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845425082,9.43428347,84.844,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845425282,9.43428347,84.843,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845425480,9.43428347,84.842,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845425679,9.43428347,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845425884,9.43428347,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845426085,9.43428347,84.839,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845426286,9.43428347,84.838,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845426588,2.29154483,84.846,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845426788,11.73995169,84.845,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845427088,9.4344181,84.844,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845427282,9.4344181,84.843,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845427478,9.4344181,84.842,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845427680,9.4344181,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845427889,2.30553359,84.845,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845428084,2.30553285,84.843,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845428286,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845428490,9.43434704,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845428691,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845428886,9.4343893,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845429082,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845429286,9.43442571,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845429586,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845429788,9.43438225,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845430084,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845430287,9.43437517,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845430492,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845430692,9.43437517,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845430892,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845431093,9.43437395,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845431292,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845431485,9.43435965,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845431687,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845431890,9.43435917,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845432092,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845432291,9.43434589,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845432495,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845432698,9.43415347,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845432898,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845433098,9.43415347,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845433396,2.30553285,84.841,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845433596,11.73965917,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845433796,2.30551044,84.84,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845434694,2.31156842,84.85,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845434900,9.43331404,84.849,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845435199,9.43331404,84.848,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845435400,9.43331404,84.847,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845435699,2.31156842,84.85,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845435902,11.75906593,84.849,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845436198,9.43258269,84.848,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845436398,2.32648324,84.849,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845436698,11.7583698,84.848,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845436999,2.32648324,84.848,84.818,3.90622382]
["bitfinex-derivatives","SOLF0:USTF0",1772845438094,2.3186286,84.846,84.818,0.08142633]
["bitfinex-derivatives","SOLF0:USTF0",1772845438599,2.3186286,84.846,84.809,3.94355463]
["bitfinex-derivatives","SOLF0:USTF0",1772845438990,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845459112,9.44580552,84.845,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845459310,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845459519,9.44585002,84.845,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845459720,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845459916,9.44585002,84.845,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845460121,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845460319,9.44718405,84.845,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845460520,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845460521,9.44733865,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845460820,2.3186286,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845461021,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845461222,9.4489253,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845461421,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845461618,9.4490104,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845461813,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845462019,9.4490104,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845462320,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845462522,9.45024411,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845462718,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845462918,9.45024405,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845463118,9.45162626,84.842,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845463320,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845463622,9.45159364,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845463822,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845464020,9.45159364,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845464220,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845464420,9.45197333,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845464625,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845464822,9.45197285,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845465016,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845465220,9.45197285,84.843,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845465419,2.36775728,84.844,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845465722,9.45241215,84.843,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845465921,9.02704135,84.853,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845466124,9.45241245,84.852,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845466325,9.45241245,84.851,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845466623,9.45241245,84.85,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845466922,10.607,84.854,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845466923,9.45241245,84.849,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845467123,9.45241245,84.848,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845467316,9.45241245,84.847,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845467514,9.45241245,84.846,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845467720,9.45241245,84.845,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845467919,9.45241245,84.844,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845468120,9.45241245,84.843,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845468324,9.45241245,84.842,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845468622,9.02930009,84.853,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845468814,9.4602793,84.852,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845469020,9.4602793,84.851,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845469320,9.4602793,84.85,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845469519,9.4602793,84.849,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845469721,9.4602793,84.848,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845469920,9.4602793,84.847,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845470125,9.4602793,84.846,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845470327,9.4602793,84.845,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845470526,9.4602793,84.844,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845470822,9.4602793,84.843,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845471027,9.4602793,84.842,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845471328,9.4622452,84.841,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845471525,9.03124085,84.854,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845471727,18.49353705,84.853,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845471925,18.49353705,84.852,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845472125,9.4622962,84.851,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845472324,9.4622962,84.85,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845472625,9.4622962,84.849,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845472925,9.4622962,84.848,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845473126,9.4622962,84.847,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845473328,9.4622962,84.846,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845473525,9.4622962,84.845,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845473727,9.03103802,84.86,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845473930,9.46201507,84.859,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845474228,9.46201507,84.858,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845474430,9.46201507,84.857,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845474628,9.46201507,84.856,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845474824,9.46201507,84.855,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475030,9.46201507,84.854,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475229,9.46201507,84.853,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475428,9.46201507,84.852,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475628,10.606,84.861,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475629,9.46201507,84.851,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845475831,9.46201507,84.85,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845476032,10.606,84.861,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845476230,9.46083638,84.86,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845476432,2.44982047,84.858,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845476632,2.44982047,84.856,84.825,4.01626408]
["bitfinex-derivatives","SOLF0:USTF0",1772845476927,10.607,84.853,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845477126,3.63741543,84.85,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845477330,2.44982047,84.848,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845477530,2.44982047,84.846,84.824,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1772845477734,2.45012269,84.844,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845478034,2.45012269,84.842,84.827,0.07688085]
["bitfinex-derivatives","SOLF0:USTF0",1772845478231,2.45012269,84.84,84.827,0.07688085]
["bitfinex-derivatives","SOLF0:USTF0",1772845480837,2.39186566,84.837,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845481038,9.4586056,84.836,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845481239,9.4586056,84.835,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845481540,2.39186566,84.837,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845481832,9.45864957,84.836,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845482037,9.45864957,84.835,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845482231,2.39186566,84.837,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845482429,9.45742147,84.836,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845482629,9.45742147,84.835,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845482831,2.39186566,84.837,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845483037,9.45616533,84.836,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845483337,0.07527607,84.829,84.805,3.73389503]
["bitfinex-derivatives","SOLF0:USTF0",1772845511464,2.40558508,84.828,84.796,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845511667,2.40558508,84.826,84.782,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845511967,2.39150129,84.824,84.782,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845513359,0.07426378,84.811,84.782,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845518459,0.07426378,84.811,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772845518665,0.07426378,84.811,84.784,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845526574,2.52600328,84.811,84.775,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845526776,2.4517395,84.809,84.775,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845527276,2.4517395,84.807,84.775,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845527772,2.4517395,84.807,84.77,3.63784289]
["bitfinex-derivatives","SOLF0:USTF0",1772845527773,2.4517395,84.807,84.76,3.63784289]
["bitfinex-derivatives","SOLF0:USTF0",1772845527973,2.46754995,84.805,84.761,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845528278,2.46754995,84.803,84.761,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845528478,2.46754995,84.801,84.761,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845528970,0.07439787,84.79,84.761,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845529481,2.54194782,84.79,84.761,3.65055975]
["bitfinex-derivatives","SOLF0:USTF0",1772845532573,2.41382928,84.788,84.741,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845532769,2.41382928,84.788,84.704,29.42328823]
["bitfinex-derivatives","SOLF0:USTF0",1772845532770,2.41388003,84.779,84.731,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845533776,2.40843774,84.769,84.731,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845534676,2.40843774,84.799,84.741,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845534880,2.48491965,84.797,84.741,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845535883,2.42507598,84.789,84.741,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845536278,2.42507598,84.789,84.761,0.07847764]
["bitfinex-derivatives","SOLF0:USTF0",1772845537882,13.04916206,84.788,84.761,0.07847764]
["bitfinex-derivatives","SOLF0:USTF0",1772845539884,10.616,84.781,84.761,0.07847764]
["bitfinex-derivatives","SOLF0:USTF0",1772845541692,10.615,84.79,84.761,3.86328128]
["bitfinex-derivatives","SOLF0:USTF0",1772845542287,10.615,84.79,84.761,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845542589,10.615,84.79,84.767,0.0785595]
["bitfinex-derivatives","SOLF0:USTF0",1772845542793,2.43678918,84.796,84.767,0.0785595]
["bitfinex-derivatives","SOLF0:USTF0",1772845542980,2.43678918,84.796,84.768,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845543784,10.614,84.798,84.768,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845543984,2.43576782,84.817,84.771,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845544193,2.43576782,84.817,84.781,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845544888,2.43576782,84.817,84.791,0.07823604]
["bitfinex-derivatives","SOLF0:USTF0",1772845545990,10.611,84.815,84.791,0.07823604]
["bitfinex-derivatives","SOLF0:USTF0",1772845546189,2.43576782,84.817,84.791,0.07823604]
["bitfinex-derivatives","SOLF0:USTF0",1772845547391,10.612,84.808,84.791,0.07823604]
["bitfinex-derivatives","SOLF0:USTF0",1772845548396,2.50634726,84.807,84.791,0.07823604]
["bitfinex-derivatives","SOLF0:USTF0",1772845548598,2.50634726,84.805,84.771,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845551903,0.07553215,84.796,84.771,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845552202,10.612,84.814,84.771,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845553499,10.612,84.814,84.784,0.07608247]
["bitfinex-derivatives","SOLF0:USTF0",1772845556003,10.612,84.809,84.784,0.07608247]
["bitfinex-derivatives","SOLF0:USTF0",1772845556198,2.61920872,84.808,84.784,0.07608247]
["bitfinex-derivatives","SOLF0:USTF0",1772845556599,2.61920872,84.808,84.773,3.78480364]
["bitfinex-derivatives","SOLF0:USTF0",1772845557000,2.61920872,84.808,84.788,0.07612724]
["bitfinex-derivatives","SOLF0:USTF0",1772845557200,10.613,84.805,84.788,0.07612724]
["bitfinex-derivatives","SOLF0:USTF0",1772845557605,2.54256991,84.801,84.758,3.82500902]
["bitfinex-derivatives","SOLF0:USTF0",1772845558801,10.614,84.796,84.758,3.82500902]
["bitfinex-derivatives","SOLF0:USTF0",1772845558996,0.07549736,84.788,84.758,3.82500902]
["bitfinex-derivatives","SOLF0:USTF0",1772845560401,2.54524228,84.786,84.741,3.82500902]
["bitfinex-derivatives","SOLF0:USTF0",1772845561304,0.07474786,84.772,84.741,3.82500902]
["bitfinex-derivatives","SOLF0:USTF0",1772845562507,0.07474786,84.772,84.674,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1772845562508,2.56601607,84.769,84.723,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845563506,0.08008605,84.754,84.723,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845566910,2.55716176,84.782,84.731,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845567208,2.55716176,84.782,84.741,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845567801,10.616,84.777,84.741,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845568206,10.616,84.777,84.753,0.07557737]
["bitfinex-derivatives","SOLF0:USTF0",1772845568411,2.55716176,84.782,84.753,0.07557737]
["bitfinex-derivatives","SOLF0:USTF0",1772845572905,13.25484327,84.779,84.753,0.07557737]
["bitfinex-derivatives","SOLF0:USTF0",1772845573110,2.63884327,84.778,84.753,0.07557737]
["bitfinex-derivatives","SOLF0:USTF0",1772845573411,2.5632659,84.769,84.72,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845575107,2.56637292,84.759,84.72,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845575308,2.56637292,84.755,84.703,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845575910,2.56637292,84.755,84.711,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845579415,10.619,84.751,84.711,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845580014,0.07487576,84.739,84.711,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845582917,0.07487576,84.739,84.721,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845583317,2.47136345,84.756,84.721,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845592127,10.62,84.746,84.721,3.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1772845593628,10.62,84.746,84.716,0.08347156]
["bitfinex-derivatives","SOLF0:USTF0",1772845593823,13.15412583,84.746,84.716,0.08347156]
["bitfinex-derivatives","SOLF0:USTF0",1772845595826,10.621,84.739,84.716,0.08347156]
["bitfinex-derivatives","SOLF0:USTF0",1772845598431,2.52960219,84.745,84.716,0.08347156]
["bitfinex-derivatives","SOLF0:USTF0",1772845600534,2.52960219,84.745,84.716,3.79553397]
["bitfinex-derivatives","SOLF0:USTF0",1772845601338,13.1541439,84.754,84.716,3.79553397]
["bitfinex-derivatives","SOLF0:USTF0",1772845601937,13.1541439,84.754,84.716,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845602139,2.53496553,84.753,84.716,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845602332,2.53496553,84.753,84.727,0.07437166]
["bitfinex-derivatives","SOLF0:USTF0",1772845615348,9.42125656,84.762,84.727,3.78643407]
["bitfinex-derivatives","SOLF0:USTF0",1772845615552,13.1503497,84.763,84.727,3.78643407]
["bitfinex-derivatives","SOLF0:USTF0",1772845615753,2.53407318,84.762,84.727,3.78643407]
["bitfinex-derivatives","SOLF0:USTF0",1772845616350,2.53407318,84.762,84.727,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845616650,2.53407318,84.759,84.727,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845616852,2.53407318,84.759,84.718,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845617047,2.53169873,84.757,84.718,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845617546,2.53169873,84.757,84.73,0.07660285]
["bitfinex-derivatives","SOLF0:USTF0",1772845617745,13.15069873,84.757,84.73,0.07660285]
["bitfinex-derivatives","SOLF0:USTF0",1772845618150,2.53586854,84.755,84.73,0.07660285]
["bitfinex-derivatives","SOLF0:USTF0",1772845618652,2.53586854,84.755,84.718,3.71206241]
["bitfinex-derivatives","SOLF0:USTF0",1772845619053,2.53586854,84.755,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845619254,2.53586854,84.753,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845621558,2.53951764,84.751,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845642576,11.97018413,84.75,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845642776,2.5208953,84.75,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845652474,10.619,84.752,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845657592,13.12617434,84.76,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845657792,2.50636145,84.759,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845658292,2.50636145,84.757,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845659288,2.50636145,84.753,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845659492,10.619,84.754,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845662499,9.45753636,84.753,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845662694,9.45753636,84.752,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845662894,9.45753636,84.751,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845663089,10.619,84.754,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845663294,9.45758816,84.753,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845663499,9.45758816,84.752,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845663700,9.45758816,84.751,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845663902,10.619,84.754,84.734,0.07769774]
["bitfinex-derivatives","SOLF0:USTF0",1772845664101,2.50891595,84.747,84.716,21.86363792]
["bitfinex-derivatives","SOLF0:USTF0",1772845664403,3.6453593,84.76,84.707,25.87791385]
["bitfinex-derivatives","SOLF0:USTF0",1772845664404,2.43121821,84.745,84.707,25.87791385]
["bitfinex-derivatives","SOLF0:USTF0",1772845664604,2.43121821,84.743,84.707,25.87791385]
["bitfinex-derivatives","SOLF0:USTF0",1772845664797,2.43121821,84.741,84.707,25.87791385]
["bitfinex-derivatives","SOLF0:USTF0",1772845665000,2.43121821,84.739,84.707,25.87791385]
["bitfinex-derivatives","SOLF0:USTF0",1772845665197,10.15778889,84.738,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845665406,10.15778889,84.737,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845665605,10.15778889,84.736,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845665805,10.15778889,84.735,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845666102,10.15778889,84.734,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845666303,2.43121821,84.738,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845666504,9.86287764,84.737,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845666708,9.86287764,84.736,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845666906,9.86287764,84.735,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845667105,2.43121821,84.738,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845667308,9.86138533,84.737,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845667508,9.86138533,84.736,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845667709,9.86138533,84.735,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845668010,0.07829801,84.731,84.707,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845669706,2.43077293,84.749,84.711,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845669907,9.85999106,84.748,84.711,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845670109,9.85999106,84.747,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845670308,9.85999106,84.746,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845670607,2.43077293,84.749,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845670608,9.85999106,84.745,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845670809,2.43077293,84.749,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845671003,9.8604417,84.748,84.714,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845671202,9.8604417,84.747,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845671409,9.8604417,84.746,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845671711,9.8604417,84.745,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845671906,2.43077293,84.749,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845672108,9.86047145,84.748,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845672305,9.86047145,84.747,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845672508,2.43077293,84.749,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845674609,2.50541236,84.745,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845674806,2.50541236,84.743,84.721,0.08296223]
["bitfinex-derivatives","SOLF0:USTF0",1772845675411,2.50541236,84.743,84.704,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845675811,10.621,84.74,84.724,0.07666207]
["bitfinex-derivatives","SOLF0:USTF0",1772845677312,13.15561174,84.74,84.724,0.07666207]
["bitfinex-derivatives","SOLF0:USTF0",1772845681517,2.5481598,84.739,84.724,0.07666207]
["bitfinex-derivatives","SOLF0:USTF0",1772845682216,2.56787583,84.734,84.704,4.01427593]
["bitfinex-derivatives","SOLF0:USTF0",1772845683417,13.18893668,84.743,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845683618,9.8751793,84.742,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845683816,2.56793668,84.743,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845684116,9.87526192,84.742,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845684314,2.56793668,84.743,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845684515,9.87491378,84.742,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845684716,2.56793668,84.743,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845685017,9.87491372,84.742,84.711,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845685317,3.6453593,84.77,84.7,507.38352871]
["bitfinex-derivatives","SOLF0:USTF0",1772845685318,10.618,84.759,84.73,3.6453593]
["bitfinex-derivatives","SOLF0:USTF0",1772845685516,10.618,84.759,84.729,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845685517,9.87608286,84.758,84.729,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845685716,2.56072787,84.772,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845685918,9.87715973,84.771,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845686212,2.56072787,84.772,84.736,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845686213,9.87715973,84.77,84.736,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845686419,2.56072787,84.772,84.736,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845688211,2.56072787,84.772,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845688418,13.22039298,84.781,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845688617,9.57698306,84.78,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845688816,9.57698306,84.779,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845689021,9.57698306,84.778,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845689219,13.22039298,84.781,84.741,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845689414,12.17907122,84.78,84.752,0.08092493]
["bitfinex-derivatives","SOLF0:USTF0",1772845689722,9.57467824,84.779,84.752,0.08092493]
["bitfinex-derivatives","SOLF0:USTF0",1772845689922,9.57467824,84.778,84.752,0.08092493]
["bitfinex-derivatives","SOLF0:USTF0",1772845690123,2.60439298,84.78,84.752,0.08092493]
["bitfinex-derivatives","SOLF0:USTF0",1772845690324,2.6350812,84.778,84.752,0.08092493]
["bitfinex-derivatives","SOLF0:USTF0",1772845691825,2.63553487,84.774,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845692018,2.55460994,84.772,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845697321,2.5675271,84.77,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845702232,2.5736781,84.768,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845723652,10.617,84.769,84.731,3.8983158]
["bitfinex-derivatives","SOLF0:USTF0",1772845727246,10.617,84.769,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845727451,0.08215728,84.773,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845727656,9.57120086,84.772,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845727954,9.57120086,84.771,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845728154,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845730358,9.59008011,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845730557,9.59008011,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845730751,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845730952,9.59006806,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845731160,9.59006806,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845731354,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845731550,9.59069851,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845731754,9.59069851,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845731954,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845732156,9.59069847,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845732356,9.59069847,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845732557,9.59069847,84.762,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845732762,9.59069847,84.761,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845733060,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845733261,9.59195962,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845733457,9.59195962,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845733657,9.59195962,84.762,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845733859,9.59195962,84.761,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845734060,0.07619855,84.765,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845734262,9.59195035,84.764,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845734559,9.59195035,84.763,84.741,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845734759,0.07619855,84.765,84.751,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845734966,10.615,84.784,84.751,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845736470,3.70143171,84.788,84.751,3.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1772845737468,3.70143171,84.788,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845739066,10.615,84.787,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845739269,4.0174366,84.786,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845742070,3.72785225,84.793,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845743872,10.614,84.792,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845744177,3.72785225,84.791,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845746778,9.44157234,84.79,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845746977,3.72785225,84.788,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845747175,3.72785225,84.786,84.761,0.0772628]
["bitfinex-derivatives","SOLF0:USTF0",1772845749674,3.72785225,84.784,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845749874,3.72785225,84.779,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845750074,3.72785225,84.777,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845750374,3.72785225,84.775,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845750773,3.64382259,84.78,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845750774,3.72785225,84.773,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845751174,0.08029268,84.762,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845753781,3.80814493,84.762,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845758687,0.08029268,84.762,84.732,3.93096366]
["bitfinex-derivatives","SOLF0:USTF0",1772845792808,10.616,84.782,84.741,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845794816,10.615,84.789,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845795119,9.44178806,84.788,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845795319,9.44178806,84.787,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845795619,10.615,84.789,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845795819,9.43716913,84.788,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845796015,9.43716913,84.787,84.751,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845796217,10.615,84.789,84.762,0.07954687]
["bitfinex-derivatives","SOLF0:USTF0",1772845796421,14.66025673,84.827,84.762,0.07954687]
["bitfinex-derivatives","SOLF0:USTF0",1772845796422,10.614,84.797,84.762,3.81775962]
["bitfinex-derivatives","SOLF0:USTF0",1772845796719,9.43570823,84.796,84.762,3.81775962]
["bitfinex-derivatives","SOLF0:USTF0",1772845796920,9.43570823,84.795,84.762,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845797119,9.43570823,84.794,84.762,3.73821275]
["bitfinex-derivatives","SOLF0:USTF0",1772845797322,10.614,84.797,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845797516,9.42706865,84.796,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845797717,9.42706865,84.795,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845797918,9.42706865,84.794,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845798220,9.42706865,84.793,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845798422,10.614,84.797,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845798622,9.42837481,84.796,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845798826,9.42837481,84.795,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845799023,9.42837481,84.794,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845799320,3.98675206,84.796,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845799525,3.98675206,84.791,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845800920,3.98675206,84.789,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845804426,14.35649912,84.798,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845804628,13.16322192,84.797,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845804930,13.16322192,84.796,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845805131,73.43394341,84.947,84.771,0.07506058]
["bitfinex-derivatives","SOLF0:USTF0",1772845805132,3.74249912,84.806,84.771,3.77924114]
["bitfinex-derivatives","SOLF0:USTF0",1772845805335,9.42097265,84.805,84.771,3.77924114]
["bitfinex-derivatives","SOLF0:USTF0",1772845805528,9.42097265,84.804,84.771,3.77924114]
["bitfinex-derivatives","SOLF0:USTF0",1772845805727,13.16347177,84.803,84.771,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845805925,9.42097265,84.802,84.771,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845806231,3.74249912,84.802,84.779,0.07630249]
["bitfinex-derivatives","SOLF0:USTF0",1772845806735,10.611,84.816,84.781,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845807031,9.41864823,84.815,84.781,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845807231,9.41864823,84.814,84.781,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845807429,10.611,84.816,84.781,3.70418056]
["bitfinex-derivatives","SOLF0:USTF0",1772845808231,10.611,84.816,84.745,22.02147405]
["bitfinex-derivatives","SOLF0:USTF0",1772845808232,3.74249912,84.814,84.76,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845808427,3.74249912,84.812,84.76,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845808630,3.74249912,84.806,84.761,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772845808831,0.07943371,84.807,84.78,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845809534,10.612,84.813,84.78,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845809728,0.07955405,84.802,84.77,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845810325,3.74791676,84.806,84.77,3.64389805]
["bitfinex-derivatives","SOLF0:USTF0",1772845810834,0.07589621,84.794,84.768,0.56386522]
["bitfinex-derivatives","SOLF0:USTF0",1772845812330,0.07589621,84.794,84.771,0.55243852]
["bitfinex-derivatives","SOLF0:USTF0",1772845842069,0.07589621,84.794,84.774,0.59700269]
["bitfinex-derivatives","SOLF0:USTF0",1772845842875,0.07589621,84.794,84.776,11.21300269]
["bitfinex-derivatives","SOLF0:USTF0",1772845843570,0.07589621,84.794,84.779,11.21300269]
["bitfinex-derivatives","SOLF0:USTF0",1772845852976,0.07589621,84.794,84.779,0.59700269]
["bitfinex-derivatives","SOLF0:USTF0",1772845855380,0.07589621,84.794,84.77,0.55825421]
["bitfinex-derivatives","SOLF0:USTF0",1772845856677,3.85643436,84.793,84.758,22.02147405]
["bitfinex-derivatives","SOLF0:USTF0",1772845856883,3.85643436,84.793,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772845859788,3.85643436,84.793,84.76,3.64012003]
["bitfinex-derivatives","SOLF0:USTF0",1772845860686,0.07589621,84.794,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772845860687,3.98487726,84.79,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772845866899,0.07844687,84.778,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772845867094,0.07844687,84.778,84.75,11.19854515]
["bitfinex-derivatives","SOLF0:USTF0",1772845867399,0.07844687,84.778,84.754,0.57954515]
["bitfinex-derivatives","SOLF0:USTF0",1772845878704,0.07844687,84.778,84.761,0.57660037]
["bitfinex-derivatives","SOLF0:USTF0",1772845879104,4.01441427,84.778,84.741,0.57660037]
["bitfinex-derivatives","SOLF0:USTF0",1772845879304,3.9359674,84.778,84.741,0.57660037]
["bitfinex-derivatives","SOLF0:USTF0",1772845880202,0.07664171,84.768,84.741,0.57660037]
["bitfinex-derivatives","SOLF0:USTF0",1772845880504,0.07664171,84.768,84.742,0.59958441]
["bitfinex-derivatives","SOLF0:USTF0",1772845883608,4.01260911,84.768,84.733,0.5869949]
["bitfinex-derivatives","SOLF0:USTF0",1772845884909,4.01260911,84.768,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772845887411,4.01260911,84.768,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772845887802,3.9359674,84.766,84.718,0.56596232]
["bitfinex-derivatives","SOLF0:USTF0",1772845888914,3.9359674,84.766,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845889714,10.618,84.765,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845890017,3.9359674,84.764,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772845893222,7.39254373,84.76,84.718,0.56596232]
["bitfinex-derivatives","SOLF0:USTF0",1772845893417,3.75039038,84.759,84.718,0.56596232]
["bitfinex-derivatives","SOLF0:USTF0",1772845894919,3.75039038,84.75,84.718,0.56596232]
["bitfinex-derivatives","SOLF0:USTF0",1772845901825,3.75039038,84.748,84.71,3.64215335]
["bitfinex-derivatives","SOLF0:USTF0",1772845902523,3.75039038,84.748,84.708,0.5885227]
["bitfinex-derivatives","SOLF0:USTF0",1772845902929,3.75039038,84.746,84.708,0.5885227]
["bitfinex-derivatives","SOLF0:USTF0",1772845903129,3.75039038,84.746,84.711,0.5885227]
["bitfinex-derivatives","SOLF0:USTF0",1772845905434,0.07597962,84.737,84.711,0.5885227]
["bitfinex-derivatives","SOLF0:USTF0",1772845908024,0.07597962,84.737,84.72,3.64215335]
["bitfinex-derivatives","SOLF0:USTF0",1772845909329,0.07597962,84.737,84.72,4.21956568]
["bitfinex-derivatives","SOLF0:USTF0",1772845910833,0.07597962,84.737,84.72,0.57741233]
["bitfinex-derivatives","SOLF0:USTF0",1772845912941,0.07597962,84.737,84.71,3.64215335]
["bitfinex-derivatives","SOLF0:USTF0",1772845916932,0.07597962,84.737,84.711,0.57643155]
["bitfinex-derivatives","SOLF0:USTF0",1772845920644,3.89935819,84.736,84.701,0.56546742]
["bitfinex-derivatives","SOLF0:USTF0",1772845921745,10.621,84.735,84.701,0.56546742]
["bitfinex-derivatives","SOLF0:USTF0",1772845921945,3.85284012,84.734,84.701,0.56546742]
["bitfinex-derivatives","SOLF0:USTF0",1772845923347,3.85284012,84.731,84.701,0.56546742]
["bitfinex-derivatives","SOLF0:USTF0",1772845924949,3.85284012,84.731,84.7,499.98994792]
["bitfinex-derivatives","SOLF0:USTF0",1772845925742,3.85284012,84.722,84.7,499.98994792]
["bitfinex-derivatives","SOLF0:USTF0",1772845926852,0.07532735,84.719,84.7,499.98994792]
["bitfinex-derivatives","SOLF0:USTF0",1772845933956,3.85284012,84.716,84.681,0.45738937]
["bitfinex-derivatives","SOLF0:USTF0",1772845935753,3.64215335,84.73,84.681,0.45738937]
["bitfinex-derivatives","SOLF0:USTF0",1772845935754,3.85284012,84.714,84.681,0.45738937]
["bitfinex-derivatives","SOLF0:USTF0",1772845937156,0.07613205,84.706,84.681,0.45738937]
["bitfinex-derivatives","SOLF0:USTF0",1772845945059,0.07613205,84.706,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772845945060,0.07613205,84.706,84.69,3.64875139]
["bitfinex-derivatives","SOLF0:USTF0",1772845945460,0.07613205,84.706,84.68,3.64875139]
["bitfinex-derivatives","SOLF0:USTF0",1772845945763,0.07613205,84.706,84.681,0.40549309]
["bitfinex-derivatives","SOLF0:USTF0",1772845951067,10.622,84.727,84.691,0.32970403]
["bitfinex-derivatives","SOLF0:USTF0",1772845951771,3.86537022,84.726,84.691,0.32970403]
["bitfinex-derivatives","SOLF0:USTF0",1772845952363,3.86537022,84.726,84.7,0.0775106]
["bitfinex-derivatives","SOLF0:USTF0",1772845952568,10.622,84.727,84.701,0.33094314]
["bitfinex-derivatives","SOLF0:USTF0",1772845967784,3.89440148,84.734,84.701,0.33094314]
["bitfinex-derivatives","SOLF0:USTF0",1772845968690,3.89440148,84.732,84.701,0.33094314]
["bitfinex-derivatives","SOLF0:USTF0",1772845969091,3.89440148,84.732,84.709,0.08053332]
["bitfinex-derivatives","SOLF0:USTF0",1772845985599,3.89392807,84.729,84.709,0.08053332]
["bitfinex-derivatives","SOLF0:USTF0",1772845986697,3.8946761,84.727,84.692,0.27339244]
["bitfinex-derivatives","SOLF0:USTF0",1772845986904,3.8946761,84.727,84.682,0.27014203]
["bitfinex-derivatives","SOLF0:USTF0",1772845987098,3.8946761,84.727,84.615,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772845987099,3.8946761,84.725,84.67,3.64875139]
["bitfinex-derivatives","SOLF0:USTF0",1772845987399,3.8946761,84.719,84.67,0.27014203]
["bitfinex-derivatives","SOLF0:USTF0",1772845987702,3.8946761,84.713,84.67,0.27014203]
["bitfinex-derivatives","SOLF0:USTF0",1772845987902,3.89829274,84.711,84.67,0.27014203]
["bitfinex-derivatives","SOLF0:USTF0",1772845989107,3.89829274,84.698,84.67,0.27014203]
["bitfinex-derivatives","SOLF0:USTF0",1772845989703,3.89829274,84.698,84.65,3.91166015]
["bitfinex-derivatives","SOLF0:USTF0",1772845990905,3.89834861,84.694,84.65,3.91166015]
["bitfinex-derivatives","SOLF0:USTF0",1772845991109,3.64875139,84.69,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772845991509,3.64875139,84.69,84.644,12.22063987]
["bitfinex-derivatives","SOLF0:USTF0",1772845992608,0.08228491,84.675,84.644,12.22063987]
["bitfinex-derivatives","SOLF0:USTF0",1772845995213,0.08228491,84.675,84.65,15.90086154]
["bitfinex-derivatives","SOLF0:USTF0",1772845995414,0.08228491,84.675,84.651,12.25211015]
["bitfinex-derivatives","SOLF0:USTF0",1772846014623,0.08228491,84.675,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846015631,10.629,84.674,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846015931,0.08228491,84.675,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846018935,10.71128491,84.675,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846020033,10.63,84.666,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846020336,0.08228491,84.675,84.636,12.16296793]
["bitfinex-derivatives","SOLF0:USTF0",1772846021339,10.63,84.664,84.621,12.16199062]
["bitfinex-derivatives","SOLF0:USTF0",1772846023133,0.08345711,84.651,84.621,12.16199062]
["bitfinex-derivatives","SOLF0:USTF0",1772846030239,0.08345711,84.651,84.61,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846030443,0.08345711,84.651,84.61,15.7803071]
["bitfinex-derivatives","SOLF0:USTF0",1772846030640,0.08345711,84.651,84.621,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846030836,0.08345711,84.651,84.631,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846031145,3.65092555,84.68,84.631,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846031337,3.65092555,84.67,84.631,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846032645,3.65092555,84.69,84.64,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846032840,3.65092555,84.69,84.631,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846032841,0.08142008,84.659,84.631,12.12938155]
["bitfinex-derivatives","SOLF0:USTF0",1772846033041,0.08142008,84.659,84.629,12.11949122]
["bitfinex-derivatives","SOLF0:USTF0",1772846033444,0.08142008,84.659,84.63,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846033644,9.30975589,84.677,84.631,12.11949122]
["bitfinex-derivatives","SOLF0:USTF0",1772846033844,9.30975589,84.676,84.631,12.11949122]
["bitfinex-derivatives","SOLF0:USTF0",1772846034144,0.08258989,84.653,84.631,12.11949122]
["bitfinex-derivatives","SOLF0:USTF0",1772846034840,10.629,84.671,84.631,12.11949122]
["bitfinex-derivatives","SOLF0:USTF0",1772846035344,10.632,84.654,84.621,12.09988594]
["bitfinex-derivatives","SOLF0:USTF0",1772846036346,0.08327283,84.646,84.621,12.09988594]
["bitfinex-derivatives","SOLF0:USTF0",1772846041255,10.63,84.665,84.621,12.09988594]
["bitfinex-derivatives","SOLF0:USTF0",1772846042654,10.63,84.665,84.636,12.03053766]
["bitfinex-derivatives","SOLF0:USTF0",1772846044758,10.63,84.665,84.635,0.08023412]
["bitfinex-derivatives","SOLF0:USTF0",1772846046456,10.629,84.673,84.635,12.11607954]
["bitfinex-derivatives","SOLF0:USTF0",1772846046662,9.30886021,84.672,84.635,12.11607954]
["bitfinex-derivatives","SOLF0:USTF0",1772846046865,9.30886021,84.671,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846047059,9.30886021,84.679,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846047357,9.30886021,84.678,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846047562,9.30886021,84.677,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846047762,10.629,84.671,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846047958,9.30886021,84.67,84.635,12.03584542]
["bitfinex-derivatives","SOLF0:USTF0",1772846048159,9.30886021,84.679,84.648,0.07713818]
["bitfinex-derivatives","SOLF0:USTF0",1772846048454,9.30886021,84.678,84.648,0.07713818]
["bitfinex-derivatives","SOLF0:USTF0",1772846048654,3.65092555,84.67,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846048854,9.30886021,84.669,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846049065,3.65092555,84.67,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846049066,9.30886021,84.668,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846049264,9.30886021,84.667,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846049465,10.632,84.654,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846050162,0.07654099,84.64,84.61,3.65092555]
["bitfinex-derivatives","SOLF0:USTF0",1772846050865,0.07654099,84.64,84.611,6.02154748]
["bitfinex-derivatives","SOLF0:USTF0",1772846058565,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846059072,9.29121764,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846059371,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846059573,9.29381456,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846059865,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846060072,9.29381738,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846060271,9.29381738,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846060471,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846060673,9.29575673,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846060868,9.29575673,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846061169,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846061368,9.29736569,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846061570,9.29736569,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846061767,9.29736569,84.658,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846061967,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846062171,9.29731827,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846062468,9.29731827,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846062772,9.29731827,84.658,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846062973,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846063175,9.29919992,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846063371,9.29919992,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846063572,9.29919992,84.658,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846063868,9.29919992,84.657,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846064072,9.29919992,84.656,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846064270,9.29919992,84.655,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846064573,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846064779,9.30370704,84.66,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846065075,9.30370704,84.659,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846065277,9.30370704,84.658,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846065574,9.30370704,84.657,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846065768,9.30370704,84.656,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846065966,9.30370704,84.655,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846066178,9.30869332,84.654,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846066475,10.631,84.661,84.618,5.97164419]
["bitfinex-derivatives","SOLF0:USTF0",1772846066774,9.30999235,84.66,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846066977,10.631,84.661,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846067166,9.31043315,84.66,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846067371,10.631,84.661,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846067564,9.31097412,84.66,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846067767,10.631,84.661,84.621,5.97863097]
["bitfinex-derivatives","SOLF0:USTF0",1772846067966,10.629,84.678,84.631,5.98284081]
["bitfinex-derivatives","SOLF0:USTF0",1772846068268,18.31547518,84.677,84.631,5.98284081]
["bitfinex-derivatives","SOLF0:USTF0",1772846068467,18.31547518,84.676,84.631,5.98284081]
["bitfinex-derivatives","SOLF0:USTF0",1772846068667,18.31547518,84.675,84.631,5.98284081]
["bitfinex-derivatives","SOLF0:USTF0",1772846068868,10.629,84.672,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846069067,9.31124707,84.671,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846069271,9.31124707,84.67,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846069478,9.31124707,84.669,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846069670,9.31124707,84.668,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846069875,9.31124707,84.667,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846070076,9.31124707,84.666,84.646,0.07867929]
["bitfinex-derivatives","SOLF0:USTF0",1772846070381,19.94124707,84.665,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846070578,9.38888499,84.664,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846070773,9.31124707,84.663,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846070980,9.31124707,84.662,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846071280,9.31124707,84.661,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846071482,9.31124707,84.66,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846071779,9.31124707,84.659,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846071983,0.07763792,84.664,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846072180,9.33287267,84.663,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846072383,9.33287267,84.662,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846072581,9.33287267,84.661,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846072882,9.33287267,84.66,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846073182,9.33287267,84.659,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846073383,0.07763792,84.664,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846073581,9.33401648,84.663,84.64,0.0005201]
["bitfinex-derivatives","SOLF0:USTF0",1772846073783,9.33401648,84.662,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846074081,9.33401648,84.661,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846074281,9.33401648,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846074576,9.33401648,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846074786,9.33401648,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846074987,2.16423067,84.663,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846075284,9.33428008,84.662,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846075483,9.33428008,84.661,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846075781,9.33428008,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846075985,9.33428008,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846076178,9.33428008,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846076375,9.33452819,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846076581,2.16423067,84.663,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846076780,2.19452048,84.661,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077082,0.07763792,84.664,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077083,11.52904959,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077285,9.33452911,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077484,9.33452911,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077684,9.33452911,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846077983,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846078184,9.33461566,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846078384,9.33461566,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846078584,9.33461566,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846078784,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846078986,9.33472513,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846079285,9.33472513,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846079478,9.33472513,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846079676,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846079878,9.33512837,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080076,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080077,9.33512837,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080285,9.33512837,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080485,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080686,9.33555895,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846080986,9.33555895,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846081185,9.33555895,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846081484,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846081684,9.33551425,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846081885,9.33551425,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082184,9.33551425,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082386,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082581,9.33551433,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082778,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082779,9.33551433,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846082977,9.33551433,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846083179,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846083387,9.33553014,84.659,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846083583,9.33553014,84.658,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846083782,9.33553014,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846083984,2.19452048,84.66,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846084185,10.631,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846084388,12.89316697,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846084879,2.26216697,84.657,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846086687,2.2857913,84.663,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846086886,9.33747092,84.662,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846087088,2.2857913,84.663,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846087089,9.33747092,84.661,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846087386,9.33747092,84.66,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846087592,0.07567614,84.654,84.631,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846090796,2.348277,84.654,84.621,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846094802,2.28862709,84.651,84.611,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846095003,2.28862709,84.649,84.611,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846096504,11.60418221,84.648,84.611,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846096706,0.07604845,84.638,84.611,3.67381302]
["bitfinex-derivatives","SOLF0:USTF0",1772846098610,9.00572092,84.659,84.621,3.67855151]
["bitfinex-derivatives","SOLF0:USTF0",1772846098808,10.98671907,84.713,84.651,3.67855151]
["bitfinex-derivatives","SOLF0:USTF0",1772846099004,3.67876635,84.777,84.701,2.78577616]
["bitfinex-derivatives","SOLF0:USTF0",1772846099204,3.65374506,84.82,84.77,0.00074506]
["bitfinex-derivatives","SOLF0:USTF0",1772846099409,3.65374506,84.82,84.76,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846099410,3.67876635,84.803,84.76,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846099602,10.614,84.796,84.76,0.00077616]
["bitfinex-derivatives","SOLF0:USTF0",1772846099808,4.02964435,84.795,84.76,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846100107,4.01709993,84.808,84.711,22.02147405]
["bitfinex-derivatives","SOLF0:USTF0",1772846100408,4.01709993,84.799,84.75,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846100605,4.01709993,84.799,84.704,22.02147405]
["bitfinex-derivatives","SOLF0:USTF0",1772846100606,4.01709993,84.779,84.73,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846100911,3.65374506,84.77,84.683,22.02147405]
["bitfinex-derivatives","SOLF0:USTF0",1772846101102,3.65374506,84.77,84.71,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846101302,3.65374506,84.76,84.7,14.27974506]
["bitfinex-derivatives","SOLF0:USTF0",1772846101810,3.65374506,84.76,84.701,0.03819804]
["bitfinex-derivatives","SOLF0:USTF0",1772846102210,3.65374506,84.76,84.722,0.07568273]
["bitfinex-derivatives","SOLF0:USTF0",1772846105512,4.01728578,84.767,84.722,0.07568273]
["bitfinex-derivatives","SOLF0:USTF0",1772846107921,4.06124602,84.759,84.722,0.07568273]
["bitfinex-derivatives","SOLF0:USTF0",1772846110116,4.06985193,84.756,84.722,0.07568273]
["bitfinex-derivatives","SOLF0:USTF0",1772846110323,4.06985193,84.749,84.69,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846110520,4.1462787,84.749,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772846110917,4.06985193,84.749,84.71,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846112224,0.07540323,84.738,84.71,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846114226,4.09907999,84.799,84.73,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846114428,4.09907999,84.779,84.716,0.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1772846114617,4.09907999,84.779,84.72,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846115217,4.09907999,84.779,84.73,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846116030,4.09907999,84.779,84.746,0.07672361]
["bitfinex-derivatives","SOLF0:USTF0",1772846116823,4.07876065,84.778,84.746,0.07672361]
["bitfinex-derivatives","SOLF0:USTF0",1772846117622,4.07876065,84.778,84.72,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846117822,4.07876065,84.778,84.721,0.02553872]
["bitfinex-derivatives","SOLF0:USTF0",1772846118526,4.05698654,84.769,84.721,0.02553872]
["bitfinex-derivatives","SOLF0:USTF0",1772846118829,4.05698654,84.759,84.709,0.02957666]
["bitfinex-derivatives","SOLF0:USTF0",1772846119129,3.65374506,84.76,84.701,0.02927502]
["bitfinex-derivatives","SOLF0:USTF0",1772846119130,4.05713736,84.757,84.701,0.02927502]
["bitfinex-derivatives","SOLF0:USTF0",1772846119927,4.05713736,84.754,84.701,0.02927502]
["bitfinex-derivatives","SOLF0:USTF0",1772846120232,4.06173347,84.749,84.69,3.65374506]
["bitfinex-derivatives","SOLF0:USTF0",1772846120529,0.07682997,84.736,84.691,0.02403218]
["bitfinex-derivatives","SOLF0:USTF0",1772846123827,0.07682997,84.736,84.7,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846124930,0.07682997,84.736,84.691,0.02403218]
["bitfinex-derivatives","SOLF0:USTF0",1772846125132,4.1454728,84.736,84.691,0.02403218]
["bitfinex-derivatives","SOLF0:USTF0",1772846126731,4.1454728,84.736,84.7,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846127434,4.06864283,84.736,84.7,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846127730,4.06864283,84.736,84.7,3.69775653]
["bitfinex-derivatives","SOLF0:USTF0",1772846129841,0.07850171,84.726,84.7,3.69775653]
["bitfinex-derivatives","SOLF0:USTF0",1772846130235,0.07850171,84.726,84.696,0.05652471]
["bitfinex-derivatives","SOLF0:USTF0",1772846130436,0.07850171,84.726,84.7,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846131731,0.07850171,84.726,84.696,0.05652471]
["bitfinex-derivatives","SOLF0:USTF0",1772846134541,4.14402388,84.726,84.685,0.07625744]
["bitfinex-derivatives","SOLF0:USTF0",1772846135135,4.06552217,84.726,84.69,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846135635,0.07616025,84.714,84.69,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846137137,0.07616025,84.714,84.685,0.07625744]
["bitfinex-derivatives","SOLF0:USTF0",1772846139134,0.07616025,84.714,84.69,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846140237,0.07616025,84.714,84.685,0.07625744]
["bitfinex-derivatives","SOLF0:USTF0",1772846143941,4.14522023,84.714,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772846144142,4.14522023,84.714,84.68,14.2747085]
["bitfinex-derivatives","SOLF0:USTF0",1772846144542,4.14522023,84.714,84.661,0.10287802]
["bitfinex-derivatives","SOLF0:USTF0",1772846144742,4.06905998,84.711,84.67,3.6467085]
["bitfinex-derivatives","SOLF0:USTF0",1772846144942,4.06905998,84.711,84.661,0.10287802]
["bitfinex-derivatives","SOLF0:USTF0",1772846145445,0.07739999,84.694,84.661,0.10287802]
["bitfinex-derivatives","SOLF0:USTF0",1772846145836,0.07739999,84.694,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772846149044,0.07739999,84.694,84.662,10.72095327]
["bitfinex-derivatives","SOLF0:USTF0",1772846149444,0.07739999,84.694,84.663,0.08995327]
["bitfinex-derivatives","SOLF0:USTF0",1772846149849,0.07739999,84.694,84.664,10.72416195]
["bitfinex-derivatives","SOLF0:USTF0",1772846151253,0.07739999,84.694,84.665,0.09663745]
["bitfinex-derivatives","SOLF0:USTF0",1772846151454,0.07739999,84.694,84.671,0.09663745]
["bitfinex-derivatives","SOLF0:USTF0",1772846151950,4.08168555,84.71,84.671,0.09663745]
["bitfinex-derivatives","SOLF0:USTF0",1772846153353,0.07555228,84.699,84.671,0.09663745]
["bitfinex-derivatives","SOLF0:USTF0",1772846168869,4.19293736,84.699,84.671,0.09663745]
["bitfinex-derivatives","SOLF0:USTF0",1772846182179,4.14205262,84.718,84.681,0.04621096]
["bitfinex-derivatives","SOLF0:USTF0",1772846204190,4.14205262,84.718,84.69,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846206499,4.14205262,84.718,84.696,0.07746997]
["bitfinex-derivatives","SOLF0:USTF0",1772846207203,4.14205262,84.718,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846208502,0.08027529,84.704,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846208803,4.12797888,84.703,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846213204,4.12797888,84.703,84.67,3.68588287]
["bitfinex-derivatives","SOLF0:USTF0",1772846214210,4.12797888,84.703,84.67,0.03774298]
["bitfinex-derivatives","SOLF0:USTF0",1772846214409,4.12797888,84.703,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846219114,4.12797888,84.703,84.678,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846224918,4.12797888,84.703,84.673,0.11768517]
["bitfinex-derivatives","SOLF0:USTF0",1772846224919,4.12797888,84.703,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846225119,4.12797888,84.703,84.663,0.12477035]
["bitfinex-derivatives","SOLF0:USTF0",1772846226832,4.12797888,84.703,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772846227931,4.12797888,84.703,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846230634,4.12797888,84.703,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846235741,4.13374319,84.698,84.657,505.66976549]
["bitfinex-derivatives","SOLF0:USTF0",1772846236137,4.13374319,84.698,84.66,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846236540,0.08072461,84.686,84.66,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846237647,0.08072461,84.686,84.665,0.14333991]
["bitfinex-derivatives","SOLF0:USTF0",1772846237846,0.08072461,84.686,84.657,505.66976549]
["bitfinex-derivatives","SOLF0:USTF0",1772846237847,4.13380182,84.708,84.68,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846238348,4.13380182,84.708,84.671,0.14333991]
["bitfinex-derivatives","SOLF0:USTF0",1772846238544,4.13705335,84.731,84.691,0.13683684]
["bitfinex-derivatives","SOLF0:USTF0",1772846239145,4.13705335,84.731,84.703,0.08024399]
["bitfinex-derivatives","SOLF0:USTF0",1772846239545,4.13705335,84.731,84.68,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846239744,4.09697563,84.728,84.68,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846239942,4.09697563,84.728,84.67,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846240346,4.09438431,84.719,84.67,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846240947,4.09443368,84.702,84.67,3.64813989]
["bitfinex-derivatives","SOLF0:USTF0",1772846243249,4.09443368,84.702,84.671,0.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1772846245355,4.09443368,84.702,84.661,0.23024257]
["bitfinex-derivatives","SOLF0:USTF0",1772846246555,4.09443368,84.702,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772846246755,4.09443368,84.702,84.661,0.23024257]
["bitfinex-derivatives","SOLF0:USTF0",1772846252458,4.09443368,84.702,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772846252661,4.09443368,84.702,84.67,3.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1772846253555,4.09443368,84.702,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846256263,0.07643664,84.703,84.681,0.22207514]
["bitfinex-derivatives","SOLF0:USTF0",1772846256459,0.07643664,84.703,84.637,29.37980168]
["bitfinex-derivatives","SOLF0:USTF0",1772846256460,4.10073384,84.727,84.691,0.22207514]
["bitfinex-derivatives","SOLF0:USTF0",1772846256660,4.10073384,84.727,84.7,3.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1772846257863,4.10073384,84.727,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772846258063,4.10073384,84.727,84.691,0.22207514]
["bitfinex-derivatives","SOLF0:USTF0",1772846259553,4.10073384,84.727,84.701,0.07505162]
["bitfinex-derivatives","SOLF0:USTF0",1772846284084,4.02789846,84.711,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846284283,4.02789846,84.711,84.67,3.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1772846285488,0.07527896,84.699,84.67,3.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1772846285888,0.07527896,84.699,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846295601,4.16316616,84.699,84.67,3.64871294]
["bitfinex-derivatives","SOLF0:USTF0",1772846305618,4.16316616,84.699,84.67,3.92401212]
["bitfinex-derivatives","SOLF0:USTF0",1772846305814,0.07527896,84.699,84.671,0.27529918]
["bitfinex-derivatives","SOLF0:USTF0",1772846306119,0.07527896,84.699,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846310328,0.07527896,84.699,84.673,10.90747652]
["bitfinex-derivatives","SOLF0:USTF0",1772846312129,0.07527896,84.699,84.674,0.26542668]
["bitfinex-derivatives","SOLF0:USTF0",1772846314633,0.07527896,84.699,84.677,0.25687896]
["bitfinex-derivatives","SOLF0:USTF0",1772846314937,4.11007724,84.719,84.69,3.6488116]
["bitfinex-derivatives","SOLF0:USTF0",1772846315136,4.11007724,84.719,84.69,3.90564838]
["bitfinex-derivatives","SOLF0:USTF0",1772846318034,4.11007724,84.719,84.696,0.07868318]
["bitfinex-derivatives","SOLF0:USTF0",1772846321140,10.624,84.718,84.696,0.07868318]
["bitfinex-derivatives","SOLF0:USTF0",1772846321440,4.11007724,84.717,84.696,0.07868318]
["bitfinex-derivatives","SOLF0:USTF0",1772846325843,4.11007724,84.717,84.678,0.33746835]
["bitfinex-derivatives","SOLF0:USTF0",1772846329045,0.07687873,84.706,84.678,0.33746835]
["bitfinex-derivatives","SOLF0:USTF0",1772846334346,0.07687873,84.706,84.681,0.4179142]
["bitfinex-derivatives","SOLF0:USTF0",1772846340955,0.07687873,84.706,84.673,0.42793751]
["bitfinex-derivatives","SOLF0:USTF0",1772846347156,0.07687873,84.706,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846347358,0.07687873,84.706,84.675,0.42628742]
["bitfinex-derivatives","SOLF0:USTF0",1772846349057,0.07687873,84.706,84.676,11.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1772846349454,0.07687873,84.706,84.677,0.42703485]
["bitfinex-derivatives","SOLF0:USTF0",1772846351063,0.07687873,84.706,84.68,4.07175065]
["bitfinex-derivatives","SOLF0:USTF0",1772846351460,0.07687873,84.706,84.68,0.42293905]
["bitfinex-derivatives","SOLF0:USTF0",1772846369675,0.07687873,84.706,84.684,0.56657845]
["bitfinex-derivatives","SOLF0:USTF0",1772846370169,0.07687873,84.706,84.691,0.59189563]
["bitfinex-derivatives","SOLF0:USTF0",1772846370374,10.622,84.734,84.701,0.59189563]
["bitfinex-derivatives","SOLF0:USTF0",1772846371066,14.6862749,84.734,84.701,0.59189563]
["bitfinex-derivatives","SOLF0:USTF0",1772846371274,4.0642749,84.733,84.701,0.59189563]
["bitfinex-derivatives","SOLF0:USTF0",1772846373074,4.0642749,84.733,84.709,0.07673093]
["bitfinex-derivatives","SOLF0:USTF0",1772846373974,10.622,84.732,84.709,0.07673093]
["bitfinex-derivatives","SOLF0:USTF0",1772846374175,4.01830974,84.731,84.709,0.07673093]
["bitfinex-derivatives","SOLF0:USTF0",1772846387886,4.01830974,84.759,84.72,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846388184,4.01830974,84.759,84.687,21.98622562]
["bitfinex-derivatives","SOLF0:USTF0",1772846388384,21.68238956,84.818,84.596,11.6879299]
["bitfinex-derivatives","SOLF0:USTF0",1772846388385,4.01830974,84.739,84.691,4.15526307]
["bitfinex-derivatives","SOLF0:USTF0",1772846389179,4.01830974,84.734,84.691,4.15526307]
["bitfinex-derivatives","SOLF0:USTF0",1772846389892,4.01830974,84.734,84.69,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846390389,4.01830974,84.734,84.682,4.15526307]
["bitfinex-derivatives","SOLF0:USTF0",1772846390591,4.01830974,84.719,84.682,4.15526307]
["bitfinex-derivatives","SOLF0:USTF0",1772846393794,4.01830974,84.719,84.68,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846395790,4.01830974,84.74,84.7,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846396092,14.62394888,84.782,84.652,21.264]
["bitfinex-derivatives","SOLF0:USTF0",1772846396093,4.01830974,84.738,84.69,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846396288,4.01830974,84.738,84.69,7.80365178]
["bitfinex-derivatives","SOLF0:USTF0",1772846396494,4.01830974,84.738,84.691,4.15526307]
["bitfinex-derivatives","SOLF0:USTF0",1772846396695,4.01830974,84.728,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772846397389,4.01830974,84.728,84.696,0.07610833]
["bitfinex-derivatives","SOLF0:USTF0",1772846400096,3.94088403,84.726,84.696,0.07610833]
["bitfinex-derivatives","SOLF0:USTF0",1772846400290,3.94088403,84.724,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846400494,3.94088403,84.719,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846401392,3.94088403,84.717,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846401596,3.94088403,84.715,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846401791,3.94088403,84.713,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846402498,0.07988275,84.701,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772846405598,0.07988275,84.701,84.671,4.05721542]
["bitfinex-derivatives","SOLF0:USTF0",1772846406300,3.91999504,84.701,84.671,4.05721542]
["bitfinex-derivatives","SOLF0:USTF0",1772846411401,0.07988275,84.701,84.681,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846416505,3.91999504,84.701,84.658,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846417202,3.84011229,84.699,84.656,490.87369764]
["bitfinex-derivatives","SOLF0:USTF0",1772846417503,3.84011229,84.697,84.656,490.87369764]
["bitfinex-derivatives","SOLF0:USTF0",1772846417894,3.84011229,84.694,84.656,490.87369764]
["bitfinex-derivatives","SOLF0:USTF0",1772846418899,3.84011229,84.691,84.656,490.87369764]
["bitfinex-derivatives","SOLF0:USTF0",1772846419405,3.84011229,84.686,84.638,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846419805,3.84011229,84.684,84.638,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846420104,0.08203745,84.67,84.64,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846420803,3.92214974,84.67,84.64,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846422699,3.92214974,84.67,84.641,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846422904,0.08203745,84.67,84.641,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846424408,0.08203745,84.67,84.651,4.00865643]
["bitfinex-derivatives","SOLF0:USTF0",1772846424605,3.84011229,84.704,84.67,3.64838871]
["bitfinex-derivatives","SOLF0:USTF0",1772846425907,3.84011229,84.704,84.679,0.07908242]
["bitfinex-derivatives","SOLF0:USTF0",1772846435223,9.48799959,84.719,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846435422,3.87957897,84.728,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846435620,3.87957897,84.728,84.7,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846436219,3.87957897,84.743,84.706,0.08241276]
["bitfinex-derivatives","SOLF0:USTF0",1772846436417,9.48799959,84.742,84.707,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846436619,3.87957897,84.756,84.72,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846436824,9.48799959,84.755,84.72,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846437027,3.87957897,84.754,84.72,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846437228,3.87957897,84.753,84.72,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846437527,9.49150057,84.752,84.716,0.08059997]
["bitfinex-derivatives","SOLF0:USTF0",1772846437729,3.87957897,84.75,84.716,0.08059997]
["bitfinex-derivatives","SOLF0:USTF0",1772846438023,3.87957897,84.757,84.716,3.99972042]
["bitfinex-derivatives","SOLF0:USTF0",1772846438229,3.87957897,84.755,84.716,3.99972042]
["bitfinex-derivatives","SOLF0:USTF0",1772846438428,3.87957897,84.754,84.716,3.99972042]
["bitfinex-derivatives","SOLF0:USTF0",1772846438728,10.97451894,84.793,84.71,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846438729,3.87957897,84.746,84.71,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846439823,3.87957897,84.746,84.654,29.40494905]
["bitfinex-derivatives","SOLF0:USTF0",1772846439824,3.87957897,84.739,84.69,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846440830,3.87957897,84.733,84.69,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846441430,0.07460724,84.723,84.69,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846442736,3.87957897,84.722,84.68,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846443726,3.64952208,84.73,84.677,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846443727,0.08154522,84.709,84.677,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846445337,0.08154522,84.709,84.68,3.64952208]
["bitfinex-derivatives","SOLF0:USTF0",1772846446037,0.08154522,84.709,84.63,29.40494905]
["bitfinex-derivatives","SOLF0:USTF0",1772846446038,0.08154522,84.709,84.69,7.56864253]
["bitfinex-derivatives","SOLF0:USTF0",1772846446240,0.08154522,84.709,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846446738,10.623,84.726,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846446934,0.08026788,84.708,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846449838,3.87957897,84.728,84.691,3.91912045]
["bitfinex-derivatives","SOLF0:USTF0",1772846452443,3.87957897,84.728,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846469151,4.22691373,84.726,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846471251,4.22691373,84.724,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846474252,4.22691373,84.733,84.702,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846474449,4.22691373,84.729,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846474651,4.22691373,84.727,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846474851,4.22691373,84.725,84.701,0.07845025]
["bitfinex-derivatives","SOLF0:USTF0",1772846475150,4.22691373,84.723,84.681,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846476252,4.22691373,84.723,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846477047,9.5400158,84.722,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846477243,4.22691373,84.721,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846479251,4.22691373,84.719,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846482155,9.55135768,84.718,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846482350,4.22691373,84.718,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846483048,9.55514477,84.717,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846483250,9.55514477,84.716,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846483450,4.22691373,84.718,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846483750,4.22691373,84.716,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846484144,3.64952208,84.74,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846484145,4.22691373,84.714,84.694,0.07449769]
["bitfinex-derivatives","SOLF0:USTF0",1772846484747,4.22691373,84.714,84.681,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846486054,4.22691373,84.714,84.689,0.0792854]
["bitfinex-derivatives","SOLF0:USTF0",1772846487051,9.56338661,84.713,84.689,0.0792854]
["bitfinex-derivatives","SOLF0:USTF0",1772846487246,4.22691373,84.714,84.689,0.0792854]
["bitfinex-derivatives","SOLF0:USTF0",1772846487447,9.5634244,84.713,84.689,0.0792854]
["bitfinex-derivatives","SOLF0:USTF0",1772846487653,10.622,84.729,84.689,4.36548483]
["bitfinex-derivatives","SOLF0:USTF0",1772846487850,13.79034051,84.728,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846488056,9.56342678,84.727,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846488257,9.56342678,84.726,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846488456,9.56342678,84.725,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846488655,9.56342678,84.724,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846488852,9.56342678,84.723,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846489058,9.56342678,84.722,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846489249,9.56342678,84.721,84.701,4.28619943]
["bitfinex-derivatives","SOLF0:USTF0",1772846489450,9.56342678,84.72,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846489657,4.22691373,84.738,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846489951,13.78793437,84.737,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846490149,13.78793437,84.736,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846490351,9.56102064,84.735,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846490656,9.56102064,84.734,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846490959,9.56102064,84.733,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846491151,9.56102064,84.732,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846491356,9.56102064,84.731,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846491660,9.56102064,84.73,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846491861,9.56102064,84.729,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846492061,9.56102064,84.728,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846492368,9.56102064,84.727,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846492561,9.56102064,84.726,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846492761,4.22691373,84.736,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846493061,9.55697117,84.735,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846493359,9.55697117,84.734,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846493560,9.55697117,84.733,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846493754,9.55697117,84.732,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846493951,9.55697117,84.731,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846494160,9.55697117,84.73,84.704,4.06097409]
["bitfinex-derivatives","SOLF0:USTF0",1772846494460,4.25944316,84.728,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846494759,4.25944316,84.726,84.704,0.08004074]
["bitfinex-derivatives","SOLF0:USTF0",1772846515674,4.25944316,84.726,84.682,3.98093335]
["bitfinex-derivatives","SOLF0:USTF0",1772846515879,4.25944316,84.722,84.682,3.98093335]
["bitfinex-derivatives","SOLF0:USTF0",1772846516175,4.25944316,84.717,84.676,21.99948504]
["bitfinex-derivatives","SOLF0:USTF0",1772846516381,4.25944316,84.715,84.672,3.98093335]
["bitfinex-derivatives","SOLF0:USTF0",1772846516880,3.93605741,84.713,84.672,3.98093335]
["bitfinex-derivatives","SOLF0:USTF0",1772846517178,4.01642147,84.702,84.672,3.98093335]
["bitfinex-derivatives","SOLF0:USTF0",1772846517774,4.01642147,84.702,84.672,14.60993335]
["bitfinex-derivatives","SOLF0:USTF0",1772846518181,4.01642147,84.702,84.662,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846519774,4.01642147,84.702,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772846520481,4.01642147,84.702,84.66,3.64646473]
["bitfinex-derivatives","SOLF0:USTF0",1772846520675,4.01642147,84.702,84.651,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846520980,3.93605741,84.696,84.651,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846521578,3.93605741,84.694,84.651,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846522082,0.0820675,84.682,84.651,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846531887,4.25065626,84.682,84.651,3.94726567]
["bitfinex-derivatives","SOLF0:USTF0",1772846539087,4.25065626,84.682,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772846546902,10.628,84.681,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772846547100,4.16858876,84.68,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772846547300,4.16858876,84.68,84.64,3.64646473]
["bitfinex-derivatives","SOLF0:USTF0",1772846547500,4.16858876,84.68,84.64,7.70773714]
["bitfinex-derivatives","SOLF0:USTF0",1772846547703,4.16858876,84.68,84.641,4.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1772846548000,0.07578609,84.668,84.641,4.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1772846548298,0.07578609,84.668,84.641,295.26061071]
["bitfinex-derivatives","SOLF0:USTF0",1772846549799,0.07578609,84.668,84.642,4.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1772846568717,9.53144805,84.683,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846568911,4.03083576,84.694,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846568912,9.53144805,84.682,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846569111,4.03083576,84.694,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846569311,4.03083576,84.692,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846569512,4.03083576,84.689,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846569715,13.56288181,84.688,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846569915,9.53204605,84.687,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846570116,9.53204605,84.686,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846570420,4.03083576,84.688,84.651,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846570717,9.53247641,84.687,84.661,0.07449085]
["bitfinex-derivatives","SOLF0:USTF0",1772846570918,9.53247641,84.686,84.661,0.07449085]
["bitfinex-derivatives","SOLF0:USTF0",1772846571119,4.03083576,84.688,84.661,0.07449085]
["bitfinex-derivatives","SOLF0:USTF0",1772846571311,4.03083576,84.68,84.661,0.07449085]
["bitfinex-derivatives","SOLF0:USTF0",1772846571515,4.03083576,84.68,84.641,291.1993383]
["bitfinex-derivatives","SOLF0:USTF0",1772846571516,4.03083576,84.678,84.642,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846571718,4.03083576,84.676,84.642,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846576417,9.54202029,84.675,84.642,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846576722,4.03083576,84.676,84.642,4.28276729]
["bitfinex-derivatives","SOLF0:USTF0",1772846577024,4.03083576,84.674,84.641,291.1993383]
["bitfinex-derivatives","SOLF0:USTF0",1772846577922,0.07457982,84.666,84.641,291.1993383]
["bitfinex-derivatives","SOLF0:USTF0",1772846580124,0.07457982,84.666,84.642,3.93416994]
["bitfinex-derivatives","SOLF0:USTF0",1772846582328,14.66139815,84.683,84.65,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846582624,13.59363822,84.682,84.65,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846582827,9.56024007,84.681,84.65,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846583027,13.59363822,84.68,84.65,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846583222,9.56024007,84.679,84.65,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846583418,9.56024007,84.678,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846583623,9.56024007,84.677,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846583926,9.56024007,84.676,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846584124,9.56024007,84.675,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846584428,10.627,84.69,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846584628,4.03339815,84.688,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846584827,4.03339815,84.686,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846585022,4.03339815,84.684,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846585326,9.56227069,84.683,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846585520,4.03339815,84.681,84.65,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846585722,9.56227069,84.68,84.651,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846585920,9.56227069,84.679,84.651,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846586226,9.56227069,84.678,84.651,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846586528,4.03339815,84.681,84.651,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846589926,4.03339815,84.681,84.658,0.07554387]
["bitfinex-derivatives","SOLF0:USTF0",1772846592426,4.03339815,84.679,84.658,0.07554387]
["bitfinex-derivatives","SOLF0:USTF0",1772846593027,4.03339815,84.679,84.651,4.08692065]
["bitfinex-derivatives","SOLF0:USTF0",1772846596032,4.03339815,84.679,84.657,0.07453775]
["bitfinex-derivatives","SOLF0:USTF0",1772846601938,9.56037053,84.678,84.657,0.07453775]
["bitfinex-derivatives","SOLF0:USTF0",1772846602130,9.56037053,84.677,84.657,0.07453775]
["bitfinex-derivatives","SOLF0:USTF0",1772846602337,13.59376868,84.676,84.657,0.07453775]
["bitfinex-derivatives","SOLF0:USTF0",1772846602533,4.03339815,84.676,84.657,0.07453775]
["bitfinex-derivatives","SOLF0:USTF0",1772846603238,4.03339815,84.674,84.641,291.1993383]
["bitfinex-derivatives","SOLF0:USTF0",1772846603438,4.03339815,84.672,84.641,291.1993383]
["bitfinex-derivatives","SOLF0:USTF0",1772846607138,4.03339815,84.67,84.63,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846607342,4.03339815,84.668,84.63,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846607543,0.07582909,84.675,84.63,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846607544,4.03339815,84.666,84.63,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846608140,0.07733259,84.656,84.63,7.738713]
["bitfinex-derivatives","SOLF0:USTF0",1772846612547,0.07733259,84.656,84.63,7.73967862]
["bitfinex-derivatives","SOLF0:USTF0",1772846613341,0.07733259,84.656,84.631,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846614347,4.31282129,84.656,84.621,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846616050,4.2354887,84.653,84.62,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846616456,4.2354887,84.653,84.619,294.57825415]
["bitfinex-derivatives","SOLF0:USTF0",1772846617757,4.2354887,84.651,84.619,294.57825415]
["bitfinex-derivatives","SOLF0:USTF0",1772846618357,4.2354887,84.646,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846618557,4.2354887,84.644,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846618752,4.2354887,84.642,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846618950,4.2354887,84.64,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846619151,4.2354887,84.638,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846619455,4.2354887,84.638,84.6,7.6707025]
["bitfinex-derivatives","SOLF0:USTF0",1772846619652,4.2354887,84.638,84.601,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846620259,0.07657564,84.627,84.601,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846622761,4.31206434,84.627,84.6,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846623057,4.31206434,84.627,84.591,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846623762,0.07657564,84.627,84.601,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846624358,4.2354887,84.637,84.601,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846625758,0.07735353,84.627,84.601,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846628262,0.07735353,84.627,84.582,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772846628263,4.2354887,84.626,84.58,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846628460,4.2354887,84.626,84.581,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846629057,4.2354887,84.625,84.581,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846630457,4.2354887,84.623,84.581,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846631659,0.08030437,84.61,84.581,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846637767,0.08030437,84.61,84.59,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846637962,0.08030437,84.61,84.581,4.01794453]
["bitfinex-derivatives","SOLF0:USTF0",1772846640572,4.038966,84.633,84.591,4.10366031]
["bitfinex-derivatives","SOLF0:USTF0",1772846641069,4.038966,84.633,84.601,4.10366031]
["bitfinex-derivatives","SOLF0:USTF0",1772846642167,4.06781387,84.643,84.601,4.10366031]
["bitfinex-derivatives","SOLF0:USTF0",1772846642669,4.06781387,84.643,84.609,0.07783606]
["bitfinex-derivatives","SOLF0:USTF0",1772846642868,4.06781387,84.643,84.609,4.42040777]
["bitfinex-derivatives","SOLF0:USTF0",1772846643868,4.06781387,84.64,84.609,4.42040777]
["bitfinex-derivatives","SOLF0:USTF0",1772846644370,4.06781387,84.64,84.609,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846644772,4.06781387,84.64,84.616,0.07820146]
["bitfinex-derivatives","SOLF0:USTF0",1772846645667,4.06781387,84.638,84.6,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846646169,4.06781387,84.638,84.599,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846646472,4.06781387,84.638,84.6,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846646772,4.06781387,84.635,84.6,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846647675,4.06781387,84.635,84.599,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846648374,0.07860626,84.625,84.599,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846650569,4.14642013,84.625,84.586,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846650975,4.06781387,84.625,84.586,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846651670,4.06781387,84.62,84.586,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846651974,3.65275797,84.63,84.586,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846651975,4.14365214,84.614,84.586,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846654467,4.14365214,84.614,84.571,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846668284,4.14365214,84.614,84.58,3.65275797]
["bitfinex-derivatives","SOLF0:USTF0",1772846668484,0.07583827,84.614,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846668888,4.06781387,84.624,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846669189,4.06781387,84.622,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846669390,4.06781387,84.62,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846669589,9.5420856,84.619,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846669890,4.06781387,84.62,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846670090,13.61010376,84.619,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846670293,4.06781387,84.619,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846670492,0.07671081,84.609,84.581,4.34257171]
["bitfinex-derivatives","SOLF0:USTF0",1772846672402,8.74652684,84.639,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846672403,4.24437125,84.638,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846672698,4.24437125,84.636,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846672897,4.24437125,84.634,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846673095,4.24437125,84.632,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846673397,13.78565628,84.631,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846673690,9.54128503,84.63,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846673996,13.78565628,84.629,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846674199,13.78565628,84.628,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846674496,4.24437125,84.626,84.591,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846675998,4.24437125,84.626,84.6,0.07729843]
["bitfinex-derivatives","SOLF0:USTF0",1772846678595,4.24437125,84.643,84.601,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846678797,4.24437125,84.641,84.601,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846678993,10.633,84.644,84.601,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846678994,4.24437125,84.639,84.601,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846679193,13.78669265,84.638,84.601,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846679501,9.5423214,84.637,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846679801,9.5423214,84.636,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846679998,9.5423214,84.635,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846680199,9.5423214,84.634,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846680399,9.5423214,84.633,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846680599,9.5423214,84.632,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846680799,9.5423214,84.631,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846680999,9.5423214,84.63,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846681196,9.5423214,84.629,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846681400,4.24437125,84.638,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846681602,13.78624752,84.637,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846681900,9.54187627,84.636,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846682100,9.54187627,84.635,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846682301,9.54187627,84.634,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846682496,9.54187627,84.633,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846682698,9.54187627,84.632,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846682896,9.54187627,84.631,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846683099,9.54187627,84.63,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846683400,9.54187627,84.629,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846683603,4.24437125,84.637,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846683798,9.54170745,84.636,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846683999,13.7860787,84.635,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846684297,9.54170745,84.634,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846684498,9.54170745,84.633,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846684699,9.54170745,84.632,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846684901,9.54170745,84.631,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846685101,9.54170745,84.63,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846685303,9.54170745,84.629,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846685497,4.24437125,84.635,84.613,0.07964495]
["bitfinex-derivatives","SOLF0:USTF0",1772846685703,4.24437125,84.619,84.576,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846685900,4.24437125,84.617,84.576,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846686098,4.24437125,84.615,84.576,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846686992,0.07811368,84.604,84.576,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846692708,4.24437125,84.603,84.576,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846694911,4.24437125,84.603,84.57,3.65546983]
["bitfinex-derivatives","SOLF0:USTF0",1772846695099,4.24437125,84.603,84.567,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846696306,4.24437125,84.603,84.569,4.21329929]
["bitfinex-derivatives","SOLF0:USTF0",1772846696504,4.24437125,84.603,84.57,3.65546983]
["bitfinex-derivatives","SOLF0:USTF0",1772846696804,4.24437125,84.603,84.57,7.86876912]
["bitfinex-derivatives","SOLF0:USTF0",1772846700305,4.05813403,84.602,84.562,21.99948504]
["bitfinex-derivatives","SOLF0:USTF0",1772846700510,4.05813403,84.599,84.554,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846700713,4.05813403,84.597,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846700903,4.05813403,84.595,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846701106,4.05813403,84.59,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846701305,4.05813403,84.588,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846701505,4.05813403,84.586,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846702009,0.07638449,84.574,84.544,4.07966639]
["bitfinex-derivatives","SOLF0:USTF0",1772846702504,0.07638449,84.574,84.55,3.65546983]
["bitfinex-derivatives","SOLF0:USTF0",1772846702709,0.07638449,84.574,84.55,7.62312072]
["bitfinex-derivatives","SOLF0:USTF0",1772846702904,0.07638449,84.574,84.551,3.96765089]
["bitfinex-derivatives","SOLF0:USTF0",1772846723326,4.09670939,84.573,84.541,464.92853736]
["bitfinex-derivatives","SOLF0:USTF0",1772846723528,4.09670939,84.573,84.541,468.89618825]
["bitfinex-derivatives","SOLF0:USTF0",1772846723825,4.09670939,84.573,84.542,3.96765089]
["bitfinex-derivatives","SOLF0:USTF0",1772846730428,0.07638449,84.574,84.551,3.96765089]
["bitfinex-derivatives","SOLF0:USTF0",1772846733328,0.07638449,84.574,84.561,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846735928,0.07638449,84.574,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846743324,9.53158259,84.573,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846743525,9.53158259,84.572,84.54,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846743733,9.53158259,84.571,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846743935,0.07638449,84.574,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846744131,9.53123607,84.573,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846744337,9.53123607,84.572,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846744630,9.53123607,84.571,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846744933,9.53123607,84.57,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846745135,9.53123607,84.569,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846745336,9.53123607,84.568,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846745536,4.17818765,84.574,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846745836,9.53904708,84.573,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746135,9.53904708,84.572,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746334,9.53904708,84.571,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746534,9.53904708,84.57,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746735,9.53904708,84.569,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746932,4.17818765,84.574,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846746933,9.53904708,84.568,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846747126,4.17818765,84.574,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846747331,9.53871709,84.573,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846747528,9.53871709,84.572,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846747829,9.53871709,84.571,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846748028,9.53871709,84.57,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846748229,9.53871709,84.569,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846748437,9.53871709,84.568,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846748629,4.17818765,84.574,84.541,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846748829,9.53838902,84.573,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846749133,9.53838902,84.572,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846749334,9.53838902,84.571,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846749533,9.53838902,84.57,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846749836,9.53838902,84.569,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846750036,0.07638449,84.574,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846750236,9.53835622,84.573,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846750436,9.53835622,84.572,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846750637,9.53835622,84.571,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846750837,9.53835622,84.57,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846751039,9.53835622,84.569,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846751233,9.53741435,84.568,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846751435,0.07638449,84.574,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846751632,9.53741435,84.573,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846751837,9.53741435,84.572,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846752036,9.53741435,84.571,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846752232,9.53741435,84.57,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846752440,9.53741435,84.569,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846752641,9.53741435,84.568,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846752940,9.53741435,84.567,84.55,7.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1772846753141,0.07638449,84.574,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846753340,9.53733709,84.573,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846753640,9.53733709,84.572,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846753840,9.53733709,84.571,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846754142,9.53733709,84.57,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846754335,9.53733709,84.569,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846754542,9.53733709,84.568,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846754742,9.53733709,84.567,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846755043,0.07638449,84.574,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846755237,9.53701456,84.573,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846755436,9.53701456,84.572,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846755639,9.53701456,84.571,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846755939,9.53701456,84.57,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846756233,9.53701456,84.569,84.551,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846756542,9.53701456,84.568,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846756742,9.53701456,84.567,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846756942,4.20866958,84.574,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846757142,9.53637684,84.573,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846757344,9.53637684,84.572,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846757537,9.53637684,84.571,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846757743,9.53637684,84.57,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846758041,9.53637684,84.569,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846758243,9.53637684,84.568,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846758545,9.53637684,84.567,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846758743,4.13228509,84.572,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846758938,9.54014174,84.571,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846759140,9.54014174,84.57,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846759342,9.54014174,84.569,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846759537,9.54014174,84.568,84.542,4.09332288]
["bitfinex-derivatives","SOLF0:USTF0",1772846759842,0.07638449,84.574,84.551,4.35320224]
["bitfinex-derivatives","SOLF0:USTF0",1772846760943,4.13228509,84.573,84.54,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846761950,4.13228509,84.573,84.54,7.61777632]
["bitfinex-derivatives","SOLF0:USTF0",1772846762145,4.13228509,84.573,84.541,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846762751,0.07638449,84.574,84.541,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846763054,0.07638449,84.574,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846763352,0.07638449,84.574,84.551,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846766561,0.07638449,84.574,84.55,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846778166,0.07638449,84.574,84.55,7.61777632]
["bitfinex-derivatives","SOLF0:USTF0",1772846778366,0.07638449,84.574,84.551,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846779374,0.07638449,84.574,84.56,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846779671,0.07638449,84.574,84.551,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846783373,0.07638449,84.574,84.56,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846784175,0.07638449,84.574,84.56,7.61777632]
["bitfinex-derivatives","SOLF0:USTF0",1772846784474,10.64,84.59,84.561,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846784675,9.41350817,84.589,84.561,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846784968,9.41350817,84.589,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772846784969,4.16660088,84.62,84.581,3.95852856]
["bitfinex-derivatives","SOLF0:USTF0",1772846785171,4.16660088,84.62,84.59,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846786765,10.636,84.616,84.59,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846790176,4.16660088,84.62,84.59,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846791376,10.635,84.624,84.6,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846792167,4.16660088,84.63,84.6,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846792869,3.87316836,84.64,84.61,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846793876,10.634,84.638,84.61,3.65924776]
["bitfinex-derivatives","SOLF0:USTF0",1772846794575,10.634,84.638,84.61,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846796180,10.634,84.638,84.616,0.07499068]
["bitfinex-derivatives","SOLF0:USTF0",1772846796677,3.87316836,84.64,84.616,0.07499068]
["bitfinex-derivatives","SOLF0:USTF0",1772846797679,3.87316836,84.637,84.616,0.07499068]
["bitfinex-derivatives","SOLF0:USTF0",1772846798372,3.87316836,84.637,84.6,7.74426249]
["bitfinex-derivatives","SOLF0:USTF0",1772846798775,14.50716836,84.633,84.6,7.74426249]
["bitfinex-derivatives","SOLF0:USTF0",1772846799679,3.87316836,84.632,84.6,7.74426249]
["bitfinex-derivatives","SOLF0:USTF0",1772846800372,3.87316836,84.629,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772846800572,3.87316836,84.629,84.582,4.08960576]
["bitfinex-derivatives","SOLF0:USTF0",1772846801179,3.87316836,84.629,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846801976,3.87316836,84.626,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846802482,3.87316836,84.626,84.6,0.07591549]
["bitfinex-derivatives","SOLF0:USTF0",1772846804580,3.87316836,84.621,84.6,0.07591549]
["bitfinex-derivatives","SOLF0:USTF0",1772846805281,3.87316836,84.621,84.582,4.08960576]
["bitfinex-derivatives","SOLF0:USTF0",1772846805872,14.51016836,84.613,84.582,4.08960576]
["bitfinex-derivatives","SOLF0:USTF0",1772846806581,14.51016836,84.613,84.589,0.07497371]
["bitfinex-derivatives","SOLF0:USTF0",1772846811778,3.87316836,84.613,84.589,0.07497371]
["bitfinex-derivatives","SOLF0:USTF0",1772846813871,14.50916836,84.623,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846814275,3.87316836,84.622,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846815881,10.636,84.62,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846816980,10.636,84.62,84.597,0.07583757]
["bitfinex-derivatives","SOLF0:USTF0",1772846817576,14.46589867,84.62,84.597,0.07583757]
["bitfinex-derivatives","SOLF0:USTF0",1772846819784,3.82989867,84.619,84.597,0.07583757]
["bitfinex-derivatives","SOLF0:USTF0",1772846820483,3.82989867,84.619,84.582,4.08960576]
["bitfinex-derivatives","SOLF0:USTF0",1772846820883,10.637,84.61,84.582,4.08960576]
["bitfinex-derivatives","SOLF0:USTF0",1772846821078,10.637,84.61,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772846821079,3.82989867,84.609,84.571,3.92944952]
["bitfinex-derivatives","SOLF0:USTF0",1772846821384,3.82989867,84.609,84.592,0.0762664]
["bitfinex-derivatives","SOLF0:USTF0",1772846822882,10.638,84.602,84.58,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846824478,14.51224084,84.602,84.58,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846825578,14.51224084,84.602,84.571,3.92944952]
["bitfinex-derivatives","SOLF0:USTF0",1772846830889,3.87424084,84.602,84.571,3.92944952]
["bitfinex-derivatives","SOLF0:USTF0",1772846831887,14.51224084,84.602,84.571,3.92944952]
["bitfinex-derivatives","SOLF0:USTF0",1772846836897,3.87424084,84.601,84.571,3.92944952]
["bitfinex-derivatives","SOLF0:USTF0",1772846840301,3.87424084,84.601,84.58,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846845505,0.07578476,84.609,84.58,7.65811003]
["bitfinex-derivatives","SOLF0:USTF0",1772846845704,9.29244907,84.608,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846845896,0.07578476,84.609,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846846102,9.2924537,84.608,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846846302,0.07578476,84.609,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846846502,9.29297615,84.608,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846846702,0.07578476,84.609,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846846900,9.29297727,84.608,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846847103,0.07578476,84.609,84.581,4.0034533]
["bitfinex-derivatives","SOLF0:USTF0",1772846850719,0.07578476,84.609,84.59,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846852418,0.07578476,84.609,84.591,3.96805569]
["bitfinex-derivatives","SOLF0:USTF0",1772846852918,3.84561784,84.623,84.591,3.96805569]
["bitfinex-derivatives","SOLF0:USTF0",1772846853118,3.84561784,84.623,84.6,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846853320,10.635,84.626,84.6,3.65465673]
["bitfinex-derivatives","SOLF0:USTF0",1772846853522,10.635,84.626,84.6,7.62271242]
["bitfinex-derivatives","SOLF0:USTF0",1772846853721,10.635,84.626,84.6,3.96805569]
["bitfinex-derivatives","SOLF0:USTF0",1772846855416,10.635,84.626,84.605,0.07518159]
["bitfinex-derivatives","SOLF0:USTF0",1772846856624,14.48061784,84.626,84.605,0.07518159]
["bitfinex-derivatives","SOLF0:USTF0",1772846859729,3.84561784,84.623,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846860029,3.65573738,84.64,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846860030,3.84561784,84.621,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846860225,10.638,84.603,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846860627,3.84561784,84.602,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846861030,3.84561784,84.596,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846865533,3.84561784,84.605,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846867631,3.84561784,84.605,84.581,0.080054]
["bitfinex-derivatives","SOLF0:USTF0",1772846867832,14.48261784,84.611,84.581,0.080054]
["bitfinex-derivatives","SOLF0:USTF0",1772846868233,3.84561784,84.61,84.581,0.080054]
["bitfinex-derivatives","SOLF0:USTF0",1772846868537,3.84561784,84.61,84.581,4.04810969]
["bitfinex-derivatives","SOLF0:USTF0",1772846870237,3.65573738,84.64,84.581,4.04810969]
["bitfinex-derivatives","SOLF0:USTF0",1772846870238,14.48261784,84.609,84.581,4.04810969]
["bitfinex-derivatives","SOLF0:USTF0",1772846870835,3.84561784,84.608,84.581,3.96805569]
["bitfinex-derivatives","SOLF0:USTF0",1772846872338,3.84561784,84.608,84.58,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846872639,3.84561784,84.604,84.58,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846872835,3.84561784,84.604,84.574,283.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1772846873140,3.84561784,84.604,84.586,0.07613689]
["bitfinex-derivatives","SOLF0:USTF0",1772846878841,14.74010302,84.613,84.586,0.07613689]
["bitfinex-derivatives","SOLF0:USTF0",1772846879242,4.10310302,84.612,84.586,0.07613689]
["bitfinex-derivatives","SOLF0:USTF0",1772846879443,4.10310302,84.612,84.58,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846879747,4.10310302,84.612,84.591,0.07846419]
["bitfinex-derivatives","SOLF0:USTF0",1772846880744,10.635,84.629,84.601,3.8443353]
["bitfinex-derivatives","SOLF0:USTF0",1772846881649,10.635,84.629,84.607,0.07701325]
["bitfinex-derivatives","SOLF0:USTF0",1772846882750,4.10310302,84.635,84.607,0.07701325]
["bitfinex-derivatives","SOLF0:USTF0",1772846883739,4.10310302,84.635,84.61,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846892046,4.10310302,84.635,84.607,0.07701325]
["bitfinex-derivatives","SOLF0:USTF0",1772846892047,4.11144242,84.633,84.607,0.07701325]
["bitfinex-derivatives","SOLF0:USTF0",1772846892555,4.11144242,84.633,84.601,3.8443353]
["bitfinex-derivatives","SOLF0:USTF0",1772846892757,10.634,84.632,84.601,3.8443353]
["bitfinex-derivatives","SOLF0:USTF0",1772846892951,4.11144242,84.631,84.612,0.07893472]
["bitfinex-derivatives","SOLF0:USTF0",1772846893659,4.11144242,84.618,84.58,3.76180326]
["bitfinex-derivatives","SOLF0:USTF0",1772846893859,4.11144242,84.618,84.59,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846895058,0.07919463,84.612,84.59,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846896356,0.07919463,84.612,84.6,3.65573738]
["bitfinex-derivatives","SOLF0:USTF0",1772846911172,0.07919463,84.612,84.59,7.41754064]
["bitfinex-derivatives","SOLF0:USTF0",1772846914585,0.07919463,84.612,84.59,7.41789051]
["bitfinex-derivatives","SOLF0:USTF0",1772846917188,0.07919463,84.612,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846922287,3.98079501,84.611,84.575,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846922482,3.98079501,84.609,84.575,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846922686,3.98079501,84.607,84.575,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846922890,9.29719992,84.606,84.575,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846923186,0.07781436,84.599,84.575,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846924083,3.98079501,84.619,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846924284,9.29657962,84.618,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846924483,9.29657962,84.617,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846924684,9.29657962,84.616,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846924888,9.29657962,84.615,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846925194,10.636,84.618,84.591,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846925394,9.29707154,84.617,84.595,0.07484473]
["bitfinex-derivatives","SOLF0:USTF0",1772846925595,9.29707154,84.616,84.595,0.07484473]
["bitfinex-derivatives","SOLF0:USTF0",1772846925896,9.29707154,84.615,84.595,0.07484473]
["bitfinex-derivatives","SOLF0:USTF0",1772846926096,234.99812864,86.446,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846926097,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846926297,9.29678835,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846926496,9.29678835,84.631,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846926697,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846926893,9.29813003,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846927094,9.29813003,84.631,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846927391,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846927596,9.29819651,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846927795,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846927996,9.29819651,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846928192,9.29814502,84.631,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846928390,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846928588,9.29826285,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846928888,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846929192,9.29826426,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846929398,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846929699,9.29826589,84.632,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846929899,9.29826589,84.631,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846930197,3.98079501,84.633,84.601,3.70899692]
["bitfinex-derivatives","SOLF0:USTF0",1772846930398,9.29828433,84.632,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846930697,9.29828433,84.631,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846930901,3.98079501,84.633,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846931099,13.27902784,84.632,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846931298,9.29823283,84.631,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846931498,9.29823283,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846931699,3.98079501,84.632,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846931994,13.27915112,84.631,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846932196,13.27915112,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846932499,9.29848308,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846932694,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846932902,9.29848308,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846933100,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846933300,9.29861373,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846933502,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846933702,9.29861373,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846933902,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846934205,9.29861323,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846934399,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846934598,9.29874805,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846934804,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846934994,9.29988819,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846935302,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846935496,9.30004079,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846935693,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846935902,9.30004079,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846936102,3.98079501,84.63,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846936304,13.28099121,84.629,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846936604,3.98079501,84.628,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846942206,9.31646922,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846942403,9.31646922,84.626,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846942607,9.31646922,84.625,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846942803,3.98079501,84.628,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846943007,9.31646892,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846943208,9.31646892,84.626,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846943408,9.31646892,84.625,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846943608,3.98079501,84.628,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846943810,9.31657093,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846944011,9.31657093,84.626,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846944308,9.31657093,84.625,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846944509,3.98079501,84.628,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846944705,13.18461616,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846944909,9.31662783,84.626,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846945106,9.31662783,84.625,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846945309,3.86798833,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846945509,9.31663076,84.626,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846945710,9.31663076,84.625,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846945912,3.86798833,84.627,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846946112,3.86798833,84.622,84.608,0.07836638]
["bitfinex-derivatives","SOLF0:USTF0",1772846946510,9.31734718,84.621,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846946710,9.31734718,84.62,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846947013,9.31734718,84.619,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846947212,3.86798833,84.622,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846947412,9.31726067,84.621,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846947614,13.185249,84.62,84.592,3.88472856]
["bitfinex-derivatives","SOLF0:USTF0",1772846947914,3.86798833,84.62,84.599,0.07841394]
["bitfinex-derivatives","SOLF0:USTF0",1772846952218,10.636,84.618,84.599,0.07841394]
["bitfinex-derivatives","SOLF0:USTF0",1772846955219,10.637,84.612,84.592,0.0001425]
["bitfinex-derivatives","SOLF0:USTF0",1772846955419,3.86798833,84.62,84.59,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846956914,10.636,84.619,84.59,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846957117,0.07777926,84.613,84.59,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846957916,0.07777926,84.613,84.59,4.06648898]
["bitfinex-derivatives","SOLF0:USTF0",1772846958117,0.07777926,84.613,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846958321,3.86798833,84.62,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846960116,3.86798833,84.62,84.593,0.48665803]
["bitfinex-derivatives","SOLF0:USTF0",1772846964722,14.50298833,84.627,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846965017,9.32050686,84.626,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846965215,3.86798833,84.626,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846967726,3.86798833,84.626,84.593,0.48665803]
["bitfinex-derivatives","SOLF0:USTF0",1772846970530,3.86798833,84.624,84.593,0.48665803]
["bitfinex-derivatives","SOLF0:USTF0",1772846971129,3.86798833,84.624,84.6,3.65608725]
["bitfinex-derivatives","SOLF0:USTF0",1772846972532,3.86798833,84.624,84.593,0.48665803]
["bitfinex-derivatives","SOLF0:USTF0",1772846978836,3.86798833,84.624,84.6,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772846980933,3.94838919,84.634,84.6,4.02931321]
["bitfinex-derivatives","SOLF0:USTF0",1772846981134,3.94838919,84.634,84.601,0.37383342]
["bitfinex-derivatives","SOLF0:USTF0",1772846981341,3.94838919,84.634,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772846982541,3.94838919,84.644,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772846982835,3.94838919,84.642,84.614,0.0781969]
["bitfinex-derivatives","SOLF0:USTF0",1772846983038,3.94838919,84.64,84.614,0.0781969]
["bitfinex-derivatives","SOLF0:USTF0",1772846983231,13.26548148,84.639,84.614,0.0781969]
["bitfinex-derivatives","SOLF0:USTF0",1772846983430,3.94838919,84.639,84.614,0.0781969]
["bitfinex-derivatives","SOLF0:USTF0",1772846983631,3.94838919,84.639,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772846984439,3.94838919,84.639,84.616,0.07465405]
["bitfinex-derivatives","SOLF0:USTF0",1772847003059,3.75027368,84.654,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847003259,3.75026245,84.652,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847003553,3.75026245,84.65,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847007059,3.75026245,84.65,84.627,0.07830468]
["bitfinex-derivatives","SOLF0:USTF0",1772847009766,3.74170968,84.661,84.631,0.76231245]
["bitfinex-derivatives","SOLF0:USTF0",1772847010359,3.74170968,84.682,84.641,0.77037017]
["bitfinex-derivatives","SOLF0:USTF0",1772847010564,3.74170968,84.68,84.641,0.77037017]
["bitfinex-derivatives","SOLF0:USTF0",1772847010765,3.74170968,84.678,84.641,0.77037017]
["bitfinex-derivatives","SOLF0:USTF0",1772847010964,3.74170968,84.676,84.641,0.77037017]
["bitfinex-derivatives","SOLF0:USTF0",1772847011159,3.74170968,84.674,84.641,0.77037017]
["bitfinex-derivatives","SOLF0:USTF0",1772847014368,3.74170968,84.671,84.638,0.07831082]
["bitfinex-derivatives","SOLF0:USTF0",1772847014866,3.74170968,84.671,84.631,0.7555746]
["bitfinex-derivatives","SOLF0:USTF0",1772847015564,3.65547979,84.69,84.564,36.64370936]
["bitfinex-derivatives","SOLF0:USTF0",1772847015565,3.74170968,84.669,84.609,11.39217646]
["bitfinex-derivatives","SOLF0:USTF0",1772847015766,3.74170968,84.669,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847016265,3.74170968,84.656,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847016966,3.65547979,84.67,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847016967,3.74170968,84.654,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847017769,10.632,84.649,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847018068,3.65547979,84.67,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847018069,3.74170968,84.639,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847021169,3.74170968,84.639,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847022769,3.74170968,84.639,84.606,0.86348962]
["bitfinex-derivatives","SOLF0:USTF0",1772847022976,3.74170968,84.639,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847024476,3.74170968,84.639,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847030684,0.07858481,84.64,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772847030685,3.74170968,84.636,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772847030882,3.74170968,84.636,84.6,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847031579,3.74170968,84.636,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847032886,0.07858481,84.64,84.62,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847033184,0.07858481,84.64,84.61,3.65547979]
["bitfinex-derivatives","SOLF0:USTF0",1772847033786,0.07858481,84.64,84.611,3.77052724]
["bitfinex-derivatives","SOLF0:USTF0",1772847036585,0.07858481,84.64,84.62,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847054200,10.632,84.653,84.62,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847054392,9.32403591,84.652,84.62,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847054597,9.32403591,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847054799,14.32535071,84.653,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847055002,13.01741101,84.652,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847055197,9.3240603,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847055397,3.69335071,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847056200,9.3266049,84.65,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847056400,3.69335071,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847056604,9.326597,84.65,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847056902,3.69335071,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847057095,9.326597,84.65,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847057294,9.326597,84.649,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847057496,3.69335071,84.651,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847057698,13.26316099,84.65,84.622,0.0755816]
["bitfinex-derivatives","SOLF0:USTF0",1772847057896,11.01742819,84.683,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772847057897,3.93439238,84.648,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847058096,3.93439238,84.646,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847058294,3.93439238,84.644,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847058504,3.93439238,84.642,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847058703,3.93439238,84.64,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847058904,3.93439238,84.629,84.6,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847060504,3.93439238,84.626,84.582,4.03507996]
["bitfinex-derivatives","SOLF0:USTF0",1772847063408,3.75344885,84.624,84.582,4.03507996]
["bitfinex-derivatives","SOLF0:USTF0",1772847064108,3.75344885,84.622,84.59,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847064710,3.75344885,84.622,84.582,4.03507996]
["bitfinex-derivatives","SOLF0:USTF0",1772847064903,3.75344885,84.622,84.59,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847065808,14.38944885,84.618,84.59,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847066600,3.75344885,84.617,84.59,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847069211,0.07529893,84.612,84.59,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847073210,3.75344885,84.609,84.571,3.69237174]
["bitfinex-derivatives","SOLF0:USTF0",1772847074815,10.637,84.607,84.571,3.69237174]
["bitfinex-derivatives","SOLF0:USTF0",1772847075008,3.75344885,84.606,84.571,3.69237174]
["bitfinex-derivatives","SOLF0:USTF0",1772847077511,3.75344885,84.604,84.571,3.69237174]
["bitfinex-derivatives","SOLF0:USTF0",1772847082218,3.75344885,84.604,84.57,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847083020,3.75344885,84.604,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847085724,3.75344885,84.601,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847086927,3.75344885,84.597,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847088319,10.639,84.596,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847089726,14.39244885,84.596,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847092030,3.66773183,84.595,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847092526,14.30673183,84.594,84.565,293.03594085]
["bitfinex-derivatives","SOLF0:USTF0",1772847095534,3.66773183,84.602,84.57,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847096232,3.66773183,84.602,84.566,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847096933,10.638,84.601,84.566,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847097133,14.30573183,84.601,84.566,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847097833,0.07514505,84.592,84.57,3.65374296]
["bitfinex-derivatives","SOLF0:USTF0",1772847098434,0.07514505,84.592,84.57,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847099633,0.07514505,84.592,84.571,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847100232,10.637,84.609,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847100536,3.65834702,84.64,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847100537,3.66773183,84.639,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847100835,3.66773183,84.637,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101027,3.66773183,84.635,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101231,3.66773183,84.633,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101537,3.65834702,84.64,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101538,3.66773183,84.631,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101836,3.65834702,84.64,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847101837,10.636,84.617,84.581,3.98494725]
["bitfinex-derivatives","SOLF0:USTF0",1772847102033,10.636,84.617,84.599,0.07694874]
["bitfinex-derivatives","SOLF0:USTF0",1772847102231,9.27834066,84.627,84.599,4.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1772847102435,3.66773183,84.634,84.599,0.07694874]
["bitfinex-derivatives","SOLF0:USTF0",1772847102735,3.77929577,84.629,84.58,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847102928,3.77929577,84.62,84.58,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847104036,3.77929577,84.62,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847107338,3.77757628,84.616,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847115246,10.637,84.615,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847115547,3.78340405,84.614,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847119156,10.637,84.612,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847120653,14.40192784,84.612,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847124060,3.76778373,84.611,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847124263,10.637,84.608,84.592,0.07456198]
["bitfinex-derivatives","SOLF0:USTF0",1772847124660,10.64,84.586,84.559,0.61728486]
["bitfinex-derivatives","SOLF0:USTF0",1772847124862,3.73056024,84.594,84.559,0.61728486]
["bitfinex-derivatives","SOLF0:USTF0",1772847125368,3.73056024,84.594,84.56,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847126359,3.73056024,84.594,84.559,0.61728486]
["bitfinex-derivatives","SOLF0:USTF0",1772847126863,3.72418223,84.593,84.559,0.61728486]
["bitfinex-derivatives","SOLF0:USTF0",1772847128562,3.72418223,84.593,84.56,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847129457,11.00208272,84.634,84.55,287.36504163]
["bitfinex-derivatives","SOLF0:USTF0",1772847129458,14.36784581,84.577,84.55,287.36504163]
["bitfinex-derivatives","SOLF0:USTF0",1772847129656,3.72684581,84.577,84.55,287.36504163]
["bitfinex-derivatives","SOLF0:USTF0",1772847129863,3.72684581,84.577,84.55,291.02338865]
["bitfinex-derivatives","SOLF0:USTF0",1772847130562,11.00208272,84.67,84.57,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847130865,3.65834702,84.68,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847131162,10.629,84.674,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847131867,3.65834702,84.69,84.64,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847132059,11.66920524,84.694,84.65,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847132263,3.65834702,84.71,84.65,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847132664,10.80603329,84.699,84.65,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847133766,10.80603321,84.711,84.68,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847134172,10.80603321,84.699,84.65,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847135162,10.80603321,84.699,84.66,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847136863,10.80603321,84.699,84.65,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847137570,10.78629553,84.698,84.64,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847138371,10.78625771,84.683,84.64,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847139072,10.78625771,84.68,84.64,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847141876,10.78555525,84.679,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847142075,10.78555525,84.674,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847142877,10.78712695,84.67,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847143670,10.78712695,84.67,84.62,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847146784,0.07473594,84.653,84.62,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847149788,0.07473594,84.653,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772847150795,0.07473594,84.653,84.62,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847152197,0.07473594,84.653,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847152794,10.78712695,84.67,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847154000,0.0751329,84.658,84.63,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847154597,0.0751329,84.658,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772847155401,10.88803131,84.658,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847156505,10.88803131,84.658,84.62,3.65834702]
["bitfinex-derivatives","SOLF0:USTF0",1772847158506,10.88803131,84.658,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847160907,10.88803131,84.658,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847161406,10.81289841,84.658,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847162106,10.81162852,84.656,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847163003,10.81164167,84.652,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847164209,10.81164157,84.641,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847167409,10.81164157,84.641,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772847167709,3.65319976,84.65,84.59,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847167710,10.82682437,84.638,84.59,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847168909,10.82682437,84.638,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847169211,10.82981951,84.636,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847176619,10.82981951,84.636,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772847176918,10.82981951,84.636,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772847176919,10.81808461,84.629,84.58,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847178120,10.81808461,84.629,84.59,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847181319,10.81808461,84.629,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847181722,10.82641506,84.646,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847181920,20.28477126,84.645,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847182222,20.28477126,84.644,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847182416,20.26901778,84.643,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847182617,20.26901778,84.642,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847182817,9.4583562,84.641,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847183020,10.81066158,84.642,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847183324,0.07468089,84.637,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847183623,0.07468089,84.637,84.6,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847189924,0.07468089,84.637,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847190228,0.07468089,84.637,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772847190229,0.07468089,84.637,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847190432,9.46368002,84.651,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847190629,10.8578839,84.651,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847190927,10.8578839,84.651,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847192525,0.07472239,84.639,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847194927,0.07472239,84.639,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847195732,0.07472239,84.639,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847198736,0.07472239,84.639,84.62,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847200439,0.07472239,84.639,84.61,3.65319976]
["bitfinex-derivatives","SOLF0:USTF0",1772847202539,0.07472239,84.639,84.61,14.29019976]
["bitfinex-derivatives","SOLF0:USTF0",1772847212957,0.07472239,84.639,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847222460,0.07472239,84.639,84.61,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847224964,0.07472239,84.639,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772847226470,0.07472239,84.639,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847226471,10.89407351,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847228772,10.90853146,84.634,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847229071,0.07472239,84.639,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847229072,10.90853146,84.632,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847229264,10.90853146,84.63,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847231275,10.90906688,84.638,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847231468,9.49556187,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847231674,10.90906688,84.638,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847232275,9.49585661,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847232477,10.90906688,84.638,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847232677,9.49585661,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847232878,10.90906688,84.638,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847233179,20.41429278,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847233378,10.91418674,84.637,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847242987,0.07472239,84.639,84.61,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847246488,10.97637123,84.639,84.61,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847247790,10.97637123,84.639,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847248990,0.07472239,84.639,84.61,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847249191,10.89764475,84.665,84.63,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847249385,9.49092759,84.664,84.64,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847249694,10.89764446,84.676,84.64,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847249893,9.49254933,84.675,84.64,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847250089,9.49254933,84.674,84.64,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847250288,9.49254933,84.673,84.64,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847250493,9.49254933,84.672,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847250694,9.49254933,84.671,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847250890,10.89764446,84.676,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847251096,10.77301487,84.674,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847251295,20.26274289,84.673,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847251495,20.26274289,84.672,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847251696,10.77301495,84.672,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847254690,10.76532465,84.67,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847265808,21.39532465,84.67,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847266009,10.75669478,84.669,84.649,0.07728176]
["bitfinex-derivatives","SOLF0:USTF0",1772847275012,21.25,84.709,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847275013,10.71149272,84.663,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847275317,10.71149272,84.663,84.63,3.6534076]
["bitfinex-derivatives","SOLF0:USTF0",1772847276821,10.71149272,84.663,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772847280418,10.71149272,84.663,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847280729,10.72469262,84.654,84.61,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847281921,10.72469262,84.654,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772847282526,10.72469262,84.654,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847283730,0.07658566,84.655,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847284329,10.74838403,84.666,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847284525,9.49909515,84.665,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847284725,10.74865862,84.664,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847284929,10.74865862,84.664,84.627,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772847285128,0.07448035,84.651,84.627,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772847290438,0.07448035,84.651,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847297041,0.07448035,84.651,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847297436,0.07448035,84.651,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847299040,0.07448035,84.651,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772847302143,0.07448035,84.651,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847302342,10.82293098,84.651,84.62,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847304642,10.79936318,84.697,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847304841,10.79936318,84.695,84.65,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847305140,10.79936318,84.693,84.65,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847305339,10.79936318,84.691,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847305540,9.5133374,84.69,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847305740,10.79936318,84.679,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847306034,9.5133374,84.678,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847306234,9.5133374,84.677,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847306430,10.79936318,84.679,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847307040,9.51248058,84.678,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847307240,10.79936318,84.679,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847309043,10.628,84.68,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847309044,10.77933783,84.677,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847309244,10.77933783,84.676,84.64,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847309444,10.77933783,84.676,84.651,0.07644545]
["bitfinex-derivatives","SOLF0:USTF0",1772847314552,10.77220757,84.671,84.651,0.07644545]
["bitfinex-derivatives","SOLF0:USTF0",1772847316252,10.77220757,84.671,84.603,284.12011437]
["bitfinex-derivatives","SOLF0:USTF0",1772847316253,10.7722076,84.667,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847317756,10.73396602,84.663,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847322659,0.07799673,84.655,84.63,3.65404012]
["bitfinex-derivatives","SOLF0:USTF0",1772847329866,0.07799673,84.655,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772847353691,10.77660435,84.687,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847353991,9.52747272,84.686,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847354293,9.52747272,84.685,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847354495,9.52747272,84.684,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847354795,9.52747272,84.683,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847354995,9.52747272,84.682,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847355196,10.77660435,84.687,84.65,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847355494,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847355694,9.52356933,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847355896,9.52356933,84.683,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847356094,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847356295,9.52357079,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847356494,9.52357079,84.683,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847356798,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847356997,9.52184308,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847357189,9.52184308,84.683,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847357393,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847357697,9.52031284,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847357898,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847358100,9.52015012,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847358296,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847358497,9.51874889,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847358694,10.77499922,84.685,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847358897,9.51874168,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847359094,10.79028707,84.684,84.658,0.07938555]
["bitfinex-derivatives","SOLF0:USTF0",1772847364907,10.79069434,84.697,84.67,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847365204,10.79069434,84.695,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847365503,20.31021442,84.694,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847365698,9.5195201,84.693,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847365900,9.5195201,84.692,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847366102,9.5195201,84.691,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847366302,10.79069432,84.694,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847366499,9.5175066,84.693,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847366704,9.5175066,84.692,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847366900,9.5175066,84.691,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847367101,10.79069432,84.694,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847367299,9.5167325,84.693,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847367498,9.5167325,84.692,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847367804,9.5167325,84.691,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847368003,10.79069432,84.694,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847376098,10.79069432,84.694,84.67,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847378504,10.79069432,84.694,84.668,0.07604038]
["bitfinex-derivatives","SOLF0:USTF0",1772847380306,10.79069432,84.694,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772847383507,10.80670464,84.682,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772847386308,10.80670464,84.682,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847396417,10.80670464,84.682,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772847397714,10.80670464,84.682,84.66,3.65220913]
["bitfinex-derivatives","SOLF0:USTF0",1772847402526,10.80670464,84.682,84.66,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847405728,10.80670464,84.682,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772847405928,10.82091901,84.702,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847406128,11.02086829,84.729,84.632,285.47489889]
["bitfinex-derivatives","SOLF0:USTF0",1772847406129,10.82091901,84.7,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847406330,9.53637104,84.699,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847406522,9.53637104,84.698,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847406727,9.53637104,84.697,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847406927,9.53637104,84.696,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847407127,9.53637104,84.695,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847407328,9.53637104,84.694,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847407629,9.53637104,84.693,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847407831,9.53637104,84.692,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847408026,9.53637104,84.691,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847408229,10.82091901,84.7,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847408428,9.53952461,84.699,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847408625,9.53952461,84.698,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847408930,9.53952461,84.697,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847409127,9.53952461,84.696,84.674,10.70572645]
["bitfinex-derivatives","SOLF0:USTF0",1772847409326,9.53952461,84.695,84.674,10.70572645]
["bitfinex-derivatives","SOLF0:USTF0",1772847409633,10.79838009,84.699,84.674,10.70572645]
["bitfinex-derivatives","SOLF0:USTF0",1772847409833,9.5408796,84.698,84.674,10.70572645]
["bitfinex-derivatives","SOLF0:USTF0",1772847410030,9.5408796,84.697,84.674,10.70572645]
["bitfinex-derivatives","SOLF0:USTF0",1772847410335,10.79838006,84.708,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847410530,20.32689632,84.707,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847410728,9.54038122,84.706,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847410931,9.54038122,84.705,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847411132,9.54038122,84.704,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847411433,9.54038122,84.703,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847411734,9.54038122,84.702,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847412036,9.54038122,84.701,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847412232,9.54038122,84.7,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847412430,9.54038122,84.699,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847412733,10.7865151,84.707,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847412935,9.53965014,84.706,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847413134,9.53965014,84.705,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847413328,10.7865151,84.707,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847414630,10.7865151,84.707,84.69,3.7277002]
["bitfinex-derivatives","SOLF0:USTF0",1772847418942,10.7865151,84.707,84.69,0.07799552]
["bitfinex-derivatives","SOLF0:USTF0",1772847420347,10.7865151,84.707,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847420544,10.86346428,84.707,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847420948,10.86346428,84.707,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847424148,10.86346428,84.707,84.659,21.99948504]
["bitfinex-derivatives","SOLF0:USTF0",1772847424149,10.86346428,84.707,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772847424352,10.86346428,84.707,84.66,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847424852,10.7865151,84.707,84.66,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847426352,10.7865151,84.707,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772847427654,8.90549997,84.691,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772847431854,8.90549997,84.691,84.67,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847433255,0.07452611,84.692,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847433460,0.07452611,84.692,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847439461,0.07452611,84.692,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847440463,0.07452611,84.692,84.68,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847441358,0.07452611,84.692,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847445765,0.07452611,84.692,84.656,21.99948504]
["bitfinex-derivatives","SOLF0:USTF0",1772847445766,8.94514698,84.71,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847447365,8.94514698,84.71,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847447963,8.94441751,84.731,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847448168,8.94441751,84.729,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847448468,9.55751123,84.728,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847448670,8.94475368,84.726,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847448966,8.94475368,84.724,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847449168,3.64970468,84.74,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847449169,8.94475368,84.722,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847449469,8.94475365,84.72,84.69,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847449671,8.94475365,84.729,84.7,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847449865,9.56950731,84.728,84.7,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847450071,9.56950731,84.727,84.7,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847450270,8.94475365,84.729,84.7,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847450472,9.56792888,84.728,84.7,3.64970468]
["bitfinex-derivatives","SOLF0:USTF0",1772847450771,9.56792888,84.727,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847450965,8.94272329,84.738,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847451163,9.56829155,84.737,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847451371,8.94272329,84.735,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847451574,9.56829155,84.734,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847451768,9.56829155,84.733,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452072,8.94272329,84.735,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452073,9.56829155,84.732,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452275,9.56829155,84.731,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452475,9.56829155,84.73,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452676,9.56829155,84.729,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847452876,9.56829155,84.728,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847453070,8.94272329,84.735,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847453270,18.53665188,84.734,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847453574,18.53665186,84.733,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847453777,9.56583965,84.732,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847454070,9.56583965,84.731,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847454266,8.97081221,84.733,84.711,0.07496762]
["bitfinex-derivatives","SOLF0:USTF0",1772847457976,8.97081221,84.733,84.69,14.27670468]
["bitfinex-derivatives","SOLF0:USTF0",1772847458373,8.93099985,84.729,84.69,14.27670468]
["bitfinex-derivatives","SOLF0:USTF0",1772847460882,8.93099985,84.729,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847462789,0.07440923,84.713,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847463582,0.07440923,84.713,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847464786,8.9871503,84.713,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847465283,8.91274107,84.713,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847465785,8.98904001,84.704,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847466381,3.64757295,84.72,84.67,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847466587,22.08580382,84.791,84.641,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772847466588,3.64757295,84.75,84.7,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847466887,9.54960953,84.749,84.7,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847467086,9.54960953,84.749,84.673,21.99948504]
["bitfinex-derivatives","SOLF0:USTF0",1772847467087,9.54960953,84.748,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847467288,9.54960953,84.747,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847467483,9.54960953,84.746,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847467684,3.64757295,84.74,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847467885,9.54960953,84.739,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847468084,9.54960953,84.738,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847468287,9.54960953,84.737,84.707,0.07707432]
["bitfinex-derivatives","SOLF0:USTF0",1772847468487,4.47472047,84.735,84.707,0.07707432]
["bitfinex-derivatives","SOLF0:USTF0",1772847468789,4.47472047,84.733,84.707,0.07707432]
["bitfinex-derivatives","SOLF0:USTF0",1772847471090,4.47472047,84.733,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847471290,4.47472047,84.733,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847471789,4.47472047,84.733,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847472586,4.47472047,84.733,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847472781,4.47472047,84.733,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847473794,4.47472047,84.733,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847474393,0.08053905,84.72,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847476588,4.39769335,84.742,84.7,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847477193,4.39769335,84.742,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772847477795,4.39769335,84.742,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772847478996,4.39769335,84.742,84.718,0.07611464]
["bitfinex-derivatives","SOLF0:USTF0",1772847479399,4.39865018,84.754,84.72,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847479593,13.95649949,84.753,84.72,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847479897,4.39865018,84.751,84.72,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847480196,13.95649949,84.75,84.718,0.07611464]
["bitfinex-derivatives","SOLF0:USTF0",1772847480492,4.39847741,84.748,84.718,0.07611464]
["bitfinex-derivatives","SOLF0:USTF0",1772847484404,4.39847741,84.748,84.718,10.69911464]
["bitfinex-derivatives","SOLF0:USTF0",1772847484905,4.39810033,84.767,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772847485107,4.39810033,84.765,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772847485908,4.39814627,84.749,84.7,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847486101,4.39814627,84.739,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847487510,4.39814627,84.739,84.706,0.07989023]
["bitfinex-derivatives","SOLF0:USTF0",1772847494417,9.57036281,84.738,84.706,0.07989023]
["bitfinex-derivatives","SOLF0:USTF0",1772847494617,4.40987041,84.736,84.706,0.07989023]
["bitfinex-derivatives","SOLF0:USTF0",1772847495920,4.40987041,84.736,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847496316,4.36997101,84.728,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847496516,4.36997101,84.728,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847502920,4.32068777,84.726,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503120,0.07553269,84.729,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503121,4.32068777,84.724,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503327,4.32068777,84.722,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503525,4.32070545,84.72,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503726,4.32070545,84.718,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847503923,4.32070545,84.716,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847504730,0.07753762,84.708,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847504929,4.29271611,84.708,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847511331,0.07753762,84.708,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847511928,4.20391239,84.718,84.69,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847512730,4.20391239,84.718,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847513532,0.07649324,84.714,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847514131,0.07649324,84.714,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847514841,4.21576717,84.73,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847515033,0.07987179,84.712,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847519940,0.07987179,84.712,84.7,3.64757295]
["bitfinex-derivatives","SOLF0:USTF0",1772847520341,0.07987179,84.712,84.7,14.27357295]
["bitfinex-derivatives","SOLF0:USTF0",1772847524442,0.07987179,84.712,84.7,14.27299486]
["bitfinex-derivatives","SOLF0:USTF0",1772847525242,4.21608708,84.752,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772847525446,4.21608708,84.75,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847525744,4.21606041,84.748,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847525941,9.55077465,84.747,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847526140,9.55077465,84.746,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847526339,9.55077465,84.745,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847526546,9.55077465,84.744,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847526740,9.55077465,84.743,84.72,0.07836179]
["bitfinex-derivatives","SOLF0:USTF0",1772847527044,4.21606041,84.748,84.72,0.07836179]
["bitfinex-derivatives","SOLF0:USTF0",1772847527247,4.21264521,84.746,84.72,0.07836179]
["bitfinex-derivatives","SOLF0:USTF0",1772847527445,0.07693633,84.74,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847527745,4.17343691,84.739,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847529243,4.17343691,84.739,84.7,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847529442,4.17343691,84.739,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847532846,0.07903335,84.728,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847541453,0.07903335,84.728,84.701,10.70416679]
["bitfinex-derivatives","SOLF0:USTF0",1772847543055,0.07903335,84.728,84.702,0.06874664]
["bitfinex-derivatives","SOLF0:USTF0",1772847543651,0.07903335,84.728,84.705,0.06879515]
["bitfinex-derivatives","SOLF0:USTF0",1772847560062,0.07903335,84.728,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847560263,0.07903335,84.728,84.701,0.0500221]
["bitfinex-derivatives","SOLF0:USTF0",1772847572284,0.07903335,84.728,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772847572982,3.64699486,84.76,84.681,268.36410066]
["bitfinex-derivatives","SOLF0:USTF0",1772847572983,4.1703045,84.748,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847573182,4.1703045,84.748,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847573183,9.58602695,84.747,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847573382,9.58602695,84.746,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847573684,9.58602695,84.745,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847573984,9.58602695,84.744,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847574184,9.58602695,84.743,84.72,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847574482,9.58602695,84.742,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847574682,9.58602695,84.741,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847574876,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575075,9.583418,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575276,9.583418,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575478,9.583418,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575679,9.583418,84.744,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575876,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847575877,9.583418,84.743,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847576080,9.583418,84.742,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847576279,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847576579,9.58117725,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847576784,9.58117725,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847576984,9.58117725,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847577284,9.58117725,84.744,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847577482,9.58117725,84.743,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847577683,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847577876,9.58022249,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847578074,9.58022249,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847578275,9.58022249,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847578485,9.58022249,84.744,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847578684,9.58022249,84.743,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847578885,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847579081,9.57935669,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847579385,9.57935669,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847579581,9.57935669,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847579782,9.57935669,84.744,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847579982,9.57935669,84.743,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847580182,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847580382,9.57782025,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847580583,9.57782025,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847580783,9.57782025,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847580985,9.57782025,84.744,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847581186,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847581385,9.57712805,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847581586,9.57712805,84.746,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847581886,9.57712805,84.745,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847582086,4.1703045,84.748,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847582285,9.577562,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847582486,4.17831236,84.747,84.726,0.07465235]
["bitfinex-derivatives","SOLF0:USTF0",1772847585385,4.17831236,84.747,84.71,3.64699486]
["bitfinex-derivatives","SOLF0:USTF0",1772847586488,4.17831236,84.747,84.71,3.6460668]
["bitfinex-derivatives","SOLF0:USTF0",1772847587890,4.17831236,84.747,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772847588482,0.07477925,84.737,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772847588692,0.07477925,84.737,84.711,10.65617234]
["bitfinex-derivatives","SOLF0:USTF0",1772847588892,0.07477925,84.737,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772847596496,3.88952048,84.728,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847596692,9.56291258,84.727,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847596894,9.56291258,84.726,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847597095,9.56291258,84.725,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847597296,3.6460668,84.73,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847597600,9.56066775,84.729,84.682,12.17795855]
["bitfinex-derivatives","SOLF0:USTF0",1772847597900,0.07467488,84.714,84.683,12.1784169]
["bitfinex-derivatives","SOLF0:USTF0",1772847598898,0.07467488,84.714,84.685,12.14950154]
["bitfinex-derivatives","SOLF0:USTF0",1772847601299,0.07467488,84.714,84.675,22.77871718]
["bitfinex-derivatives","SOLF0:USTF0",1772847602003,0.07467488,84.714,84.676,12.14983213]
["bitfinex-derivatives","SOLF0:USTF0",1772847609209,0.07467488,84.714,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847609810,3.6460668,84.72,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847610113,9.49973476,84.719,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847610311,9.49973476,84.718,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847610510,9.49973476,84.717,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847610712,9.49973476,84.716,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847610910,9.49973476,84.715,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847611110,9.49973476,84.714,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847611412,3.6460668,84.72,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847611610,9.49227858,84.719,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847611911,9.49227858,84.718,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847612107,9.49227858,84.717,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847612309,9.49227858,84.716,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847612508,9.49227858,84.715,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847612711,10.623,84.719,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847612908,9.48927869,84.718,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847613107,9.48927869,84.717,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847613310,9.48927869,84.716,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847613509,10.623,84.719,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847613710,9.48654379,84.718,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847613909,9.48654379,84.717,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847614110,9.48654379,84.716,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847614309,9.48480505,84.718,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847614513,9.48480505,84.717,84.667,12.14224116]
["bitfinex-derivatives","SOLF0:USTF0",1772847614714,10.623,84.719,84.67,3.6460668]
["bitfinex-derivatives","SOLF0:USTF0",1772847614916,9.48549017,84.718,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847615113,9.48549017,84.717,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847615313,9.48549017,84.718,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847616311,20.10849017,84.719,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847617108,10.623,84.719,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847631424,0.07444038,84.703,84.671,12.14954438]
["bitfinex-derivatives","SOLF0:USTF0",1772847637337,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847642339,9.50211558,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847642541,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847642734,9.50211558,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847642937,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847643137,9.50227792,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847643440,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847643742,9.50353015,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847643942,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847644243,9.50353487,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847644541,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847644741,9.50484893,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847644941,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847645242,9.50484893,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847645542,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847645741,9.50490344,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847645937,9.50658595,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847646237,9.50620101,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847646441,9.50620101,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847646643,9.50620101,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847646842,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847646843,9.50620101,84.697,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847647043,9.50620101,84.696,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847647342,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847647539,9.50600757,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847647740,9.50600757,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847647940,9.50600757,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847648140,9.50600757,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847648340,9.50600757,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847648643,9.50600757,84.697,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847648838,9.50600757,84.696,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847649142,9.50785037,84.695,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847649342,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847649542,9.50785037,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847649738,9.50785037,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847650041,9.50785037,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847650241,9.51016447,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847650546,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847650744,9.50702367,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847650945,9.50702367,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847651145,9.50702367,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847651446,9.50702367,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847651645,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847651846,9.50907874,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847652139,9.50907874,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847652338,9.50907874,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847652536,9.50907874,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847652847,9.50907874,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847653046,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847653247,9.51134827,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847653448,9.51134827,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847653644,9.51134827,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847653840,9.51134827,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847654139,9.51134827,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847654441,9.51134827,84.697,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847654642,9.51134827,84.696,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847654838,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847655048,9.51346871,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847655248,9.51346871,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847655447,9.51346871,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847655648,9.51346871,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847655849,9.51346871,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847656050,9.51346871,84.697,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847656350,9.51346871,84.696,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847656649,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847656850,9.51343262,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847657052,9.51343262,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847657250,9.51343262,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847657550,9.51343262,84.699,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847657750,9.51343262,84.698,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847657949,9.51343262,84.697,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847658251,9.51343262,84.696,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847658450,0.07444038,84.703,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847658750,9.51342311,84.702,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847658950,9.51342311,84.701,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847659150,9.51342311,84.7,84.671,12.13437008]
["bitfinex-derivatives","SOLF0:USTF0",1772847659352,9.51342311,84.699,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847659651,9.51342311,84.698,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847659850,9.51342311,84.697,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847660048,9.51342311,84.696,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847660248,0.07444038,84.703,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847660448,9.51981398,84.702,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847660751,9.51981398,84.701,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847661050,9.51981398,84.7,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847661251,9.51981398,84.699,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847661444,9.51981398,84.698,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847661649,9.51981398,84.697,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847661952,9.51981398,84.696,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847662153,0.07444038,84.703,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847662452,9.51978557,84.702,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847662644,9.51978557,84.701,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847662951,9.51978557,84.7,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847663151,9.51978557,84.699,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847663352,9.51978557,84.698,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847663554,9.51978557,84.697,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847663854,9.51978557,84.696,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847664055,0.07444038,84.703,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847664250,9.51989719,84.702,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847664550,9.51989719,84.701,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847664750,9.51989719,84.7,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847664953,9.51989719,84.699,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847665148,9.51989719,84.698,84.672,12.13222021]
["bitfinex-derivatives","SOLF0:USTF0",1772847665346,9.51989719,84.697,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772847665656,0.07444038,84.703,84.674,7.37530357]
["bitfinex-derivatives","SOLF0:USTF0",1772847666156,4.00329713,84.721,84.674,7.37530357]
["bitfinex-derivatives","SOLF0:USTF0",1772847666860,4.00329713,84.721,84.677,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847667054,4.00329713,84.721,84.681,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847668160,4.00329713,84.721,84.693,0.07976677]
["bitfinex-derivatives","SOLF0:USTF0",1772847670160,10.623,84.72,84.693,0.07976677]
["bitfinex-derivatives","SOLF0:USTF0",1772847670362,4.30554624,84.719,84.693,0.07976677]
["bitfinex-derivatives","SOLF0:USTF0",1772847672666,4.349033,84.716,84.693,0.07976677]
["bitfinex-derivatives","SOLF0:USTF0",1772847674263,4.39000652,84.711,84.671,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847674472,4.38496363,84.709,84.66,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847675871,4.40515972,84.703,84.66,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847676371,4.40515972,84.703,84.66,7.78577885]
["bitfinex-derivatives","SOLF0:USTF0",1772847677073,0.07652997,84.69,84.66,7.78577885]
["bitfinex-derivatives","SOLF0:USTF0",1772847680378,4.42101177,84.688,84.651,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847681976,4.42101177,84.688,84.648,274.17922085]
["bitfinex-derivatives","SOLF0:USTF0",1772847682176,4.43165995,84.686,84.642,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847682373,4.43165995,84.684,84.642,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847682576,4.43165995,84.682,84.642,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847683178,4.43165995,84.669,84.642,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847683683,4.43165995,84.669,84.631,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847684778,4.43165995,84.669,84.633,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847685184,4.43165995,84.669,84.636,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847687882,0.07689095,84.67,84.651,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847688484,4.43165995,84.688,84.651,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847688882,0.07644905,84.669,84.651,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847690989,4.43165995,84.688,84.651,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847691290,4.43165995,84.709,84.661,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847691486,4.43165995,84.707,84.661,4.13583031]
["bitfinex-derivatives","SOLF0:USTF0",1772847693284,4.46010292,84.704,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847693985,4.46010292,84.702,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847696292,10.626,84.701,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847696497,4.46010292,84.7,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847701300,8.11005146,84.7,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847701599,4.46010292,84.699,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847708103,4.46010292,84.707,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847708303,4.46010292,84.699,84.676,0.07710332]
["bitfinex-derivatives","SOLF0:USTF0",1772847708703,4.46010292,84.699,84.66,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847708899,4.46010292,84.699,84.651,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847710101,4.46010292,84.697,84.651,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847710400,3.65082616,84.69,84.651,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847710606,4.46010292,84.689,84.651,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847711405,4.46010292,84.689,84.662,0.07595626]
["bitfinex-derivatives","SOLF0:USTF0",1772847716204,4.46010292,84.685,84.662,0.07595626]
["bitfinex-derivatives","SOLF0:USTF0",1772847716604,4.46010292,84.679,84.631,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847720710,4.70690097,84.675,84.631,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847721007,0.07754626,84.663,84.631,4.42784385]
["bitfinex-derivatives","SOLF0:USTF0",1772847725213,0.07754626,84.663,84.634,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847730408,0.07754626,84.663,84.637,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847730614,4.80794461,84.687,84.64,3.65082616]
["bitfinex-derivatives","SOLF0:USTF0",1772847730810,9.26872106,84.686,84.641,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847731010,9.26872106,84.685,84.641,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847731213,9.26872106,84.684,84.641,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847731415,9.26872106,84.683,84.651,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847731616,9.26872106,84.682,84.651,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847731816,9.26872106,84.681,84.651,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847732019,9.26872106,84.68,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847732213,9.26872106,84.679,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847732512,4.80794461,84.687,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847732811,9.26879206,84.686,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847733111,9.26879206,84.685,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847733312,9.26879206,84.684,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847733516,9.26879206,84.683,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847733717,9.26879206,84.682,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847734018,9.26879206,84.681,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847734220,9.26879206,84.68,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847734415,9.26879206,84.679,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847734615,4.80794461,84.687,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847734915,9.26809582,84.686,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847735114,9.26809582,84.685,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847735315,9.26809582,84.684,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847735619,9.26809582,84.683,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847735821,9.26809582,84.682,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847736020,9.26809582,84.681,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847736319,9.26809582,84.68,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847736616,4.80794461,84.687,84.659,0.07591884]
["bitfinex-derivatives","SOLF0:USTF0",1772847736818,4.80794461,84.696,84.659,4.78070037]
["bitfinex-derivatives","SOLF0:USTF0",1772847737018,9.26908546,84.695,84.659,4.78070037]
["bitfinex-derivatives","SOLF0:USTF0",1772847737218,9.26908546,84.694,84.661,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847737415,9.26908546,84.693,84.661,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847737619,9.26908546,84.692,84.661,4.70478153]
["bitfinex-derivatives","SOLF0:USTF0",1772847737820,9.26908546,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847738021,9.26908546,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847738323,9.26908546,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847738521,9.26908546,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847738723,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847738920,9.26880178,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847739119,9.26880178,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847739318,9.26880178,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847739511,9.26880178,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847739717,9.26880178,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847739920,9.26880178,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847740118,9.26880178,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847740323,9.26880178,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847740523,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847740722,9.26877989,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847740924,9.26877989,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847741125,9.26877989,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847741422,9.26877989,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847741622,9.26877989,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847741918,9.26877989,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847742119,9.26877989,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847742315,9.26877989,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847742514,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847742714,9.26908924,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847742920,9.26908924,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847743112,9.26908924,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847743314,9.26908924,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847743514,9.26908924,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847743721,9.26908924,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847743912,9.26908924,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847744112,9.26908924,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847744323,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847744515,9.26908691,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847744713,9.26908691,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847744913,9.26908691,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847745217,9.26908691,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847745416,9.26908691,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847745618,9.26908691,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847745919,9.26908691,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847746120,9.26908691,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847746323,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847746624,9.26908084,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847746925,9.26908084,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847747123,9.26908084,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847747323,9.26908084,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847747524,9.26908084,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847747721,9.26908084,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847747921,9.26908084,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847748225,9.26908084,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847748524,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847748728,9.26875228,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847749023,9.26875228,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847749224,9.26875228,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847749426,9.26875228,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847749627,9.26875228,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847749822,9.26875228,84.69,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847750023,9.26875228,84.689,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847750322,9.26875228,84.688,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847750524,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847750723,9.27611968,84.695,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847750918,9.27611968,84.694,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847751217,9.27611968,84.693,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847751418,9.27611968,84.692,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847751616,4.80794461,84.696,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847751617,9.27611968,84.691,84.669,0.07546302]
["bitfinex-derivatives","SOLF0:USTF0",1772847751818,9.27611968,84.69,84.669,4.919118]
["bitfinex-derivatives","SOLF0:USTF0",1772847752019,9.27611968,84.689,84.669,4.919118]
["bitfinex-derivatives","SOLF0:USTF0",1772847752227,9.27611968,84.688,84.669,4.919118]
["bitfinex-derivatives","SOLF0:USTF0",1772847752422,4.80794461,84.702,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847752620,5.09430815,84.7,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847752824,9.27627343,84.699,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847753025,9.27627343,84.698,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847753226,9.27627343,84.697,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847753418,9.27627343,84.696,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847753623,9.27627343,84.695,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847753824,9.27627343,84.694,84.669,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847754023,9.27627343,84.693,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847754224,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847754418,9.27515459,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847754625,9.27515459,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847754822,9.27515459,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847755028,9.27515459,84.694,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847755224,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847755429,9.27493318,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847755727,9.27493318,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847756029,9.27493318,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847756334,9.27493318,84.694,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847756533,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847756733,9.27441503,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847756934,9.27441503,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847757233,9.27441503,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847757434,9.27441503,84.694,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847757728,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847757936,9.273765,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847758234,9.273765,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847758432,9.273765,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847758633,9.273765,84.694,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847758835,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847759034,9.27329559,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847759335,9.27329559,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847759532,9.27329559,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847759837,9.27329559,84.694,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847760032,5.09430815,84.698,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847760233,9.27284496,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847760438,9.27284496,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847760637,9.27284496,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847760941,5.09430815,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761131,9.27241594,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761332,5.09430815,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761333,9.27241594,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761539,5.09430815,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761737,9.27200708,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847761938,9.27200708,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847762238,5.09430815,84.697,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847762440,9.27185864,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847762639,9.27185864,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847762835,5.09430815,84.696,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847763038,9.27185864,84.695,84.674,0.07688457]
["bitfinex-derivatives","SOLF0:USTF0",1772847763240,5.09430815,84.689,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847763442,5.09430815,84.687,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847763633,9.2710111,84.686,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847763838,5.09430815,84.684,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847764033,9.2710111,84.683,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847764233,5.09430815,84.681,84.647,238.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1772847765943,5.09430815,84.671,84.628,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847768451,5.09430815,84.671,84.63,3.65262591]
["bitfinex-derivatives","SOLF0:USTF0",1772847768652,5.09430815,84.671,84.631,4.84365498]
["bitfinex-derivatives","SOLF0:USTF0",1772847777457,0.07652259,84.672,84.633,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847778050,5.28745868,84.678,84.633,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847778459,0.07724433,84.661,84.633,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847778954,0.07724433,84.661,84.635,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847780552,0.07724433,84.661,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847780862,5.28745868,84.69,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847781060,5.28745868,84.688,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847781262,5.28745868,84.686,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847781463,5.28745868,84.684,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847781663,5.28745868,84.682,84.643,5.19699558]
["bitfinex-derivatives","SOLF0:USTF0",1772847781863,5.02706768,84.68,84.645,4.94196475]
["bitfinex-derivatives","SOLF0:USTF0",1772847782164,5.02706768,84.68,84.655,0.0776575]
["bitfinex-derivatives","SOLF0:USTF0",1772847785066,5.02706768,84.689,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847785260,14.28080378,84.688,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847785466,5.02706768,84.686,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847785667,5.02706768,84.684,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847786669,5.02706768,84.698,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847786865,5.02706768,84.696,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847787167,5.02706768,84.694,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847787369,5.02706768,84.692,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847787665,14.28160639,84.691,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847787967,9.25453871,84.69,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847788263,9.25453871,84.689,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847788469,9.25453871,84.688,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847788771,5.02706768,84.69,84.655,5.01962225]
["bitfinex-derivatives","SOLF0:USTF0",1772847795876,8.67969359,84.68,84.655,0.0776575]
["bitfinex-derivatives","SOLF0:USTF0",1772847796069,5.02706768,84.68,84.655,0.0776575]
["bitfinex-derivatives","SOLF0:USTF0",1772847796576,5.02706768,84.68,84.646,4.94196475]
["bitfinex-derivatives","SOLF0:USTF0",1772847797671,5.02706768,84.68,84.655,0.0782956]
["bitfinex-derivatives","SOLF0:USTF0",1772847799976,5.02706768,84.677,84.655,0.0782956]
["bitfinex-derivatives","SOLF0:USTF0",1772847816785,5.24469919,84.689,84.655,0.0782956]
["bitfinex-derivatives","SOLF0:USTF0",1772847823695,10.627,84.688,84.655,0.0782956]
["bitfinex-derivatives","SOLF0:USTF0",1772847823897,5.24469919,84.687,84.655,5.44010884]
["bitfinex-derivatives","SOLF0:USTF0",1772847824397,5.24469919,84.687,84.655,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847826499,5.24469919,84.687,84.663,0.07605592]
["bitfinex-derivatives","SOLF0:USTF0",1772847833391,8.82960429,84.694,84.663,5.43786916]
["bitfinex-derivatives","SOLF0:USTF0",1772847833601,5.24469919,84.693,84.663,0.07605592]
["bitfinex-derivatives","SOLF0:USTF0",1772847833796,10.627,84.69,84.663,0.07605592]
["bitfinex-derivatives","SOLF0:USTF0",1772847834098,10.627,84.69,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847834099,5.24469919,84.689,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847834700,5.24469919,84.687,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847834893,5.24469919,84.685,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847835090,5.24469919,84.684,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847835695,5.24469919,84.681,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847836399,0.07728849,84.669,84.641,5.36181324]
["bitfinex-derivatives","SOLF0:USTF0",1772847839604,0.07728849,84.669,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772847839801,0.07728849,84.669,84.643,5.43171805]
["bitfinex-derivatives","SOLF0:USTF0",1772847857214,5.47435658,84.667,84.633,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847859319,0.07728849,84.669,84.633,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847870526,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847878235,9.26467189,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847878431,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847878631,9.26469245,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847878832,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847879034,9.26469245,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847879232,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847879435,9.26562239,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847879735,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847879935,9.26562801,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847880128,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847880332,9.26562343,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847880533,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847880733,9.26564179,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847880937,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847881137,9.26565555,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847881338,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847881538,9.2656855,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847881737,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847881938,9.265847,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847882238,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847882434,9.26923462,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847882635,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847882833,9.26923462,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847883035,0.07728849,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847883338,9.26923462,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847883530,5.00778352,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847883730,9.2692802,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847883936,5.00778352,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847884137,9.26928301,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847884339,5.00778352,84.669,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847884640,9.26935381,84.668,84.641,5.3040134]
["bitfinex-derivatives","SOLF0:USTF0",1772847884835,4.93049503,84.666,84.624,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847885137,4.93049503,84.659,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847885337,4.93049503,84.657,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847885535,4.93049503,84.655,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847885734,4.93049503,84.653,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847885932,4.93049503,84.651,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847886144,4.93049503,84.649,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847886345,4.93049503,84.647,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847886546,9.2687462,84.646,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847886737,0.07667548,84.641,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847886942,9.2687462,84.64,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847887142,9.2687462,84.639,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847887447,9.2687462,84.638,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847887639,9.2687462,84.637,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847887841,9.2687462,84.636,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847888049,0.07667548,84.641,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847888251,9.95634197,84.64,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847888441,9.95634197,84.639,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847888642,9.95634197,84.638,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847888848,0.07667548,84.641,84.615,4.96375247]
["bitfinex-derivatives","SOLF0:USTF0",1772847889044,4.93049503,84.665,84.621,4.91574342]
["bitfinex-derivatives","SOLF0:USTF0",1772847890852,4.93049503,84.663,84.621,4.91574342]
["bitfinex-derivatives","SOLF0:USTF0",1772847891852,4.93049503,84.663,84.631,4.8796203]
["bitfinex-derivatives","SOLF0:USTF0",1772847893247,4.93049503,84.663,84.639,0.07701163]
["bitfinex-derivatives","SOLF0:USTF0",1772847894654,4.93049503,84.672,84.639,0.07701163]
["bitfinex-derivatives","SOLF0:USTF0",1772847895760,6.92830536,84.706,84.66,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847896047,6.92830536,84.706,84.68,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847896253,6.92830536,84.725,84.68,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847896947,6.92830536,84.725,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847897749,6.74196449,84.746,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847898155,6.74196449,84.746,84.72,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847898356,6.74196449,84.77,84.72,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847898752,6.74200663,84.766,84.74,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847898955,6.74200663,84.779,84.74,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847899656,6.74200663,84.779,84.751,0.07813868]
["bitfinex-derivatives","SOLF0:USTF0",1772847900252,6.74200663,84.779,84.74,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847900648,6.74200663,84.779,84.757,0.07577412]
["bitfinex-derivatives","SOLF0:USTF0",1772847900852,6.74976583,84.778,84.72,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847901857,6.69630506,84.776,84.72,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847902559,3.65323662,84.77,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847902760,6.69641816,84.759,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847903357,6.69641816,84.759,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847904962,6.6918779,84.757,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847905460,6.6918779,84.757,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847905858,6.69975568,84.749,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847906860,6.69975568,84.749,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847908757,6.69975568,84.749,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847909665,10.62,84.746,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847909863,6.67558278,84.745,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847910769,6.67562902,84.743,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847911868,6.67562902,84.743,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847913170,0.07462958,84.725,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847914669,0.07462958,84.725,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847916174,0.07462958,84.725,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847916574,0.07462958,84.725,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847916874,0.07462958,84.725,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847920182,0.07462958,84.725,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847920983,0.07462958,84.725,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772847925579,0.07462958,84.725,84.68,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847925783,0.07462958,84.725,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847926378,6.6792531,84.734,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847928582,0.07509098,84.725,84.7,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847936191,21.23,84.788,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847936192,6.67780974,84.744,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847936494,6.67780974,84.744,84.71,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847937092,6.67780974,84.744,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847938290,6.67780974,84.744,84.714,0.07801258]
["bitfinex-derivatives","SOLF0:USTF0",1772847941993,6.6736939,84.743,84.714,0.07801258]
["bitfinex-derivatives","SOLF0:USTF0",1772847942499,10.621,84.742,84.714,0.07801258]
["bitfinex-derivatives","SOLF0:USTF0",1772847942701,6.67386741,84.741,84.714,0.07801258]
["bitfinex-derivatives","SOLF0:USTF0",1772847943200,6.67386741,84.741,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847943700,6.67386741,84.741,84.719,0.0779634]
["bitfinex-derivatives","SOLF0:USTF0",1772847943894,6.67532778,84.736,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847944302,6.67532778,84.736,84.69,18.31319932]
["bitfinex-derivatives","SOLF0:USTF0",1772847945302,0.07593212,84.721,84.69,18.31319932]
["bitfinex-derivatives","SOLF0:USTF0",1772847945798,0.07593212,84.721,84.69,3.65323662]
["bitfinex-derivatives","SOLF0:USTF0",1772847946902,0.07593212,84.721,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772847947200,0.07593212,84.721,84.691,25.2869627]
["bitfinex-derivatives","SOLF0:USTF0",1772847948095,0.07593212,84.721,84.692,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847948292,0.07593212,84.721,84.691,25.2869627]
["bitfinex-derivatives","SOLF0:USTF0",1772847949197,0.07593212,84.721,84.692,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847950204,0.07593212,84.721,84.693,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847953106,0.07593212,84.721,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847957009,0.07593212,84.721,84.7,3.6465492]
["bitfinex-derivatives","SOLF0:USTF0",1772847961007,0.07593212,84.721,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847964018,0.07593212,84.721,84.7,3.6465492]
["bitfinex-derivatives","SOLF0:USTF0",1772847967926,0.07593212,84.721,84.695,25.2859627]
["bitfinex-derivatives","SOLF0:USTF0",1772847970128,0.07593212,84.721,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772847976134,0.07593212,84.721,84.699,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847979038,0.07593212,84.721,84.701,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847979236,0.07593212,84.721,84.699,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847984142,0.07593212,84.721,84.7,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772847993347,6.67558907,84.736,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772848000654,6.67558907,84.736,84.7,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848001153,6.67558907,84.736,84.699,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848001455,6.67558907,84.736,84.71,0.0760557]
["bitfinex-derivatives","SOLF0:USTF0",1772848030387,14.70234518,84.774,84.71,0.0760557]
["bitfinex-derivatives","SOLF0:USTF0",1772848030388,6.73922878,84.747,84.71,3.72261508]
["bitfinex-derivatives","SOLF0:USTF0",1772848030784,6.73922878,84.747,84.71,18.38257778]
["bitfinex-derivatives","SOLF0:USTF0",1772848030991,6.73922878,84.747,84.71,18.30652208]
["bitfinex-derivatives","SOLF0:USTF0",1772848031190,6.73922878,84.747,84.71,3.64655938]
["bitfinex-derivatives","SOLF0:USTF0",1772848034794,6.73922878,84.747,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772848035794,6.73922878,84.747,84.719,0.07580592]
["bitfinex-derivatives","SOLF0:USTF0",1772848051405,6.73922878,84.747,84.72,3.64655938]
["bitfinex-derivatives","SOLF0:USTF0",1772848053108,6.73922878,84.747,84.719,0.07580592]
["bitfinex-derivatives","SOLF0:USTF0",1772848087538,6.73922878,84.747,84.712,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848087738,6.73922878,84.747,84.705,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848087935,6.73922878,84.747,84.706,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848088137,6.71629456,84.745,84.7,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848089038,6.71630598,84.73,84.7,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848089239,6.71630598,84.73,84.699,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848089941,6.71630598,84.73,84.7,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848090141,6.71630598,84.73,84.699,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848090340,6.71630598,84.73,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772848090341,6.71630598,84.73,84.696,25.2859627]
["bitfinex-derivatives","SOLF0:USTF0",1772848092245,6.71630598,84.73,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772848092846,6.71630598,84.73,84.7,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848094841,6.71630598,84.73,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772848095143,6.71630598,84.73,84.71,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848096047,0.07719521,84.731,84.72,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848112456,11.0134631,84.787,84.72,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848112457,6.68488847,84.758,84.72,14.26835157]
["bitfinex-derivatives","SOLF0:USTF0",1772848112654,6.68488847,84.758,84.73,3.64535157]
["bitfinex-derivatives","SOLF0:USTF0",1772848113860,6.68488847,84.758,84.724,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848114057,6.68488847,84.758,84.713,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848114761,6.72766786,84.755,84.713,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848116561,6.72766786,84.755,84.726,0.07697321]
["bitfinex-derivatives","SOLF0:USTF0",1772848145080,17.34666786,84.755,84.726,0.07697321]
["bitfinex-derivatives","SOLF0:USTF0",1772848145381,6.70150534,84.754,84.726,0.07697321]
["bitfinex-derivatives","SOLF0:USTF0",1772848155195,6.70150534,84.754,84.728,14.6599627]
["bitfinex-derivatives","SOLF0:USTF0",1772848155398,6.70150534,84.754,84.726,0.07697321]
["bitfinex-derivatives","SOLF0:USTF0",1772848167008,11.02177207,84.785,84.709,249.54560857]
["bitfinex-derivatives","SOLF0:USTF0",1772848167009,6.66470325,84.747,84.709,249.54560857]
["bitfinex-derivatives","SOLF0:USTF0",1772848167206,6.66470325,84.747,84.71,3.64495015]
["bitfinex-derivatives","SOLF0:USTF0",1772848167807,6.70283936,84.777,84.74,3.64495015]
["bitfinex-derivatives","SOLF0:USTF0",1772848168005,6.70283936,84.777,84.75,3.64495015]
["bitfinex-derivatives","SOLF0:USTF0",1772848168208,6.70283936,84.777,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772848169006,6.70283936,84.777,84.74,3.64495015]
["bitfinex-derivatives","SOLF0:USTF0",1772848170606,6.70283936,84.777,84.75,0.07529445]
["bitfinex-derivatives","SOLF0:USTF0",1772848178014,6.70283936,84.777,84.75,3.7202446]
["bitfinex-derivatives","SOLF0:USTF0",1772848181415,6.70283936,84.777,84.75,0.07529445]
["bitfinex-derivatives","SOLF0:USTF0",1772848199333,6.65044804,84.795,84.77,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848200725,6.65044804,84.795,84.774,0.07637131]
["bitfinex-derivatives","SOLF0:USTF0",1772848203033,6.65044804,84.795,84.76,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848203231,6.65044804,84.795,84.74,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848203432,6.59812777,84.789,84.73,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848204236,6.59812777,84.789,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772848204432,6.59812777,84.789,84.74,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848204632,3.64256872,84.79,84.74,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848204633,6.59805202,84.767,84.74,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848208634,0.07506024,84.768,84.75,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848208831,6.58796203,84.777,84.75,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848209933,6.58796203,84.777,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772848209934,6.58796203,84.777,84.74,14.26356872]
["bitfinex-derivatives","SOLF0:USTF0",1772848210535,6.58796203,84.777,84.74,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848211136,6.58796203,84.777,84.75,0.07484027]
["bitfinex-derivatives","SOLF0:USTF0",1772848250171,6.58796203,84.777,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772848250772,6.53068586,84.795,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772848250969,6.53068586,84.795,84.76,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848252970,6.53068586,84.795,84.77,3.64256872]
["bitfinex-derivatives","SOLF0:USTF0",1772848254472,6.53068586,84.795,84.774,0.07568203]
["bitfinex-derivatives","SOLF0:USTF0",1772848269783,11.71428489,84.828,84.774,0.07568203]
["bitfinex-derivatives","SOLF0:USTF0",1772848269784,6.5889079,84.815,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848272184,6.5889079,84.815,84.78,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848272488,6.5889079,84.815,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848275095,6.5889079,84.815,84.78,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848275492,6.5889079,84.815,84.786,0.07454354]
["bitfinex-derivatives","SOLF0:USTF0",1772848282199,6.5889079,84.815,84.79,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848282596,6.5889079,84.815,84.786,0.07454354]
["bitfinex-derivatives","SOLF0:USTF0",1772848289001,6.5889079,84.815,84.786,10.68954354]
["bitfinex-derivatives","SOLF0:USTF0",1772848290699,6.59174053,84.844,84.8,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848291003,164.769,84.972,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848291004,6.59174053,84.839,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848291198,6.59174053,84.836,84.78,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848291397,6.59174053,84.836,84.759,308.1352151]
["bitfinex-derivatives","SOLF0:USTF0",1772848291398,6.59174053,84.829,84.77,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848292908,6.58114801,84.826,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848299811,6.54882029,84.823,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848300313,6.54882029,84.819,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848301814,6.54882029,84.819,84.788,0.07603273]
["bitfinex-derivatives","SOLF0:USTF0",1772848309810,6.56265976,84.811,84.788,0.07603273]
["bitfinex-derivatives","SOLF0:USTF0",1772848310317,6.56265976,84.811,84.77,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848311816,0.07527209,84.799,84.77,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848312016,6.60286883,84.799,84.77,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848313518,6.60286883,84.799,84.76,3.6404616]
["bitfinex-derivatives","SOLF0:USTF0",1772848318525,6.60286883,84.799,84.76,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848319628,6.60286883,84.799,84.761,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772848319824,6.60286883,84.799,84.77,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848320326,6.52759674,84.799,84.77,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848320828,6.52759674,84.799,84.743,21.99294629]
["bitfinex-derivatives","SOLF0:USTF0",1772848321022,0.07884948,84.793,84.77,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848321628,6.52759674,84.799,84.77,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848322020,0.07572205,84.79,84.77,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848322926,6.47550914,84.816,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848323328,6.47550914,84.816,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848324432,6.47550914,84.816,84.79,0.07573014]
["bitfinex-derivatives","SOLF0:USTF0",1772848325529,6.47550914,84.816,84.79,3.71699615]
["bitfinex-derivatives","SOLF0:USTF0",1772848326231,6.47550914,84.816,84.79,0.07573014]
["bitfinex-derivatives","SOLF0:USTF0",1772848328528,6.47550914,84.816,84.79,3.71699615]
["bitfinex-derivatives","SOLF0:USTF0",1772848328727,10.609,84.833,84.79,3.71699615]
["bitfinex-derivatives","SOLF0:USTF0",1772848328935,6.50912667,84.832,84.79,3.71699615]
["bitfinex-derivatives","SOLF0:USTF0",1772848329134,6.50912667,84.832,84.8,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848330734,6.50912667,84.832,84.79,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848331635,6.50912667,84.832,84.8,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848334238,6.50912667,84.832,84.808,0.07484569]
["bitfinex-derivatives","SOLF0:USTF0",1772848337839,6.50912667,84.832,84.79,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848341344,0.0764456,84.819,84.79,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848345848,6.60250971,84.819,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848346237,6.52606411,84.819,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848346442,6.52606411,84.819,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848346844,6.52607025,84.816,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848347550,0.07452822,84.806,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848350452,0.07452822,84.806,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848352554,0.07452822,84.806,84.744,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1772848352555,6.54494102,84.804,84.75,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848352855,6.54494102,84.804,84.76,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848353055,6.54496873,84.824,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848353455,0.07478543,84.79,84.78,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848353656,6.54496873,84.824,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848356659,6.54496873,84.824,84.798,0.07502415]
["bitfinex-derivatives","SOLF0:USTF0",1772848370565,8.8056282,84.827,84.798,0.07502415]
["bitfinex-derivatives","SOLF0:USTF0",1772848370872,6.68990287,84.831,84.798,0.07502415]
["bitfinex-derivatives","SOLF0:USTF0",1772848378280,6.70246834,84.841,84.8,3.64126601]
["bitfinex-derivatives","SOLF0:USTF0",1772848378480,6.70246834,84.841,84.8,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848379879,6.70246834,84.841,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772848384281,6.70029093,84.839,84.798,0.07502415]
["bitfinex-derivatives","SOLF0:USTF0",1772848384884,6.70029093,84.839,84.8,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848385286,6.70029093,84.839,84.79,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848385487,6.70029093,84.839,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848385679,6.70029093,84.839,84.78,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848386787,6.7009381,84.837,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848387886,6.69974192,84.835,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848388489,6.69974192,84.833,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848390592,6.69974192,84.833,84.79,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848390982,3.63749069,84.84,84.8,0.07485759]
["bitfinex-derivatives","SOLF0:USTF0",1772848390983,6.69991526,84.831,84.8,0.07485759]
["bitfinex-derivatives","SOLF0:USTF0",1772848392588,6.69991526,84.831,84.78,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848392990,6.66055849,84.823,84.78,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848393187,6.66055849,84.823,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848394094,6.66055849,84.823,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848395492,6.61125781,84.808,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848395893,6.61125781,84.808,84.78,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848396994,6.61125781,84.808,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848398489,6.61125781,84.808,84.764,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772848399290,6.61125781,84.808,84.77,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848404898,6.61125781,84.808,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848411104,6.61125781,84.808,84.754,21.99294629]
["bitfinex-derivatives","SOLF0:USTF0",1772848411105,6.61125781,84.808,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848411304,6.61125781,84.808,84.79,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848411504,6.61125781,84.808,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848412102,0.07634875,84.803,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848414703,0.07634875,84.803,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848414909,0.07634875,84.803,84.79,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848416110,6.55876478,84.819,84.79,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848418411,6.55876478,84.819,84.796,0.07506079]
["bitfinex-derivatives","SOLF0:USTF0",1772848426616,6.55876478,84.819,84.77,3.63749069]
["bitfinex-derivatives","SOLF0:USTF0",1772848427816,6.52751441,84.817,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848428218,0.07560496,84.803,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848434325,6.61944939,84.803,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772848450733,6.61944939,84.803,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848462439,6.61944939,84.803,84.78,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848463342,6.61944939,84.803,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772848469144,6.61944939,84.803,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848469346,0.07560496,84.803,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848470449,0.07560496,84.803,84.79,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848470645,6.57379933,84.822,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848473753,6.57379933,84.822,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772848475355,6.57379933,84.822,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848476852,6.56909782,84.838,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848477149,6.56909782,84.838,84.8,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848477756,6.56909782,84.838,84.811,0.07527718]
["bitfinex-derivatives","SOLF0:USTF0",1772848479150,6.57032729,84.835,84.79,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848480855,6.53269155,84.83,84.79,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848481054,0.07503696,84.821,84.79,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848482660,0.07503696,84.821,84.79,14.25425543]
["bitfinex-derivatives","SOLF0:USTF0",1772848483854,6.60762943,84.821,84.782,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772848493671,0.07503696,84.821,84.79,14.25425543]
["bitfinex-derivatives","SOLF0:USTF0",1772848494371,6.46718514,84.832,84.79,14.25425543]
["bitfinex-derivatives","SOLF0:USTF0",1772848494870,6.46718514,84.832,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848497771,0.0762112,84.819,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772848498666,6.47143021,84.818,84.768,21.99294629]
["bitfinex-derivatives","SOLF0:USTF0",1772848498868,0.0762112,84.819,84.699,4.55308057]
["bitfinex-derivatives","SOLF0:USTF0",1772848498869,3.64025543,84.78,84.699,4.55308057]
["bitfinex-derivatives","SOLF0:USTF0",1772848499170,3.64025543,84.74,84.699,4.55308057]
["bitfinex-derivatives","SOLF0:USTF0",1772848499466,22.04019647,84.815,84.699,4.55308057]
["bitfinex-derivatives","SOLF0:USTF0",1772848499467,3.64025543,84.75,84.7,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848499974,22.04019647,84.808,84.651,2.053788]
["bitfinex-derivatives","SOLF0:USTF0",1772848499975,3.64025543,84.73,84.681,4.55219323]
["bitfinex-derivatives","SOLF0:USTF0",1772848500274,11.32590093,84.729,84.7,8.19244866]
["bitfinex-derivatives","SOLF0:USTF0",1772848500470,11.32590093,84.728,84.701,4.55219323]
["bitfinex-derivatives","SOLF0:USTF0",1772848500668,11.32590093,84.727,84.701,4.55219323]
["bitfinex-derivatives","SOLF0:USTF0",1772848500970,3.64025543,84.77,84.72,3.64025543]
["bitfinex-derivatives","SOLF0:USTF0",1772848502572,3.64506766,84.77,84.72,3.64506766]
["bitfinex-derivatives","SOLF0:USTF0",1772848504268,3.64506766,84.77,84.721,4.55781768]
["bitfinex-derivatives","SOLF0:USTF0",1772848504475,14.26106766,84.78,84.73,3.64506766]
["bitfinex-derivatives","SOLF0:USTF0",1772848507572,14.26106766,84.78,84.73,8.20381001]
["bitfinex-derivatives","SOLF0:USTF0",1772848510278,14.26106766,84.78,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848512974,6.2246924,84.779,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848513175,6.2246924,84.778,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848513372,6.2246924,84.777,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848513576,6.2246924,84.776,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848513771,6.2246924,84.779,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848513982,6.2246924,84.778,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848514281,6.2246924,84.777,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848514582,14.26106766,84.78,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848514583,0.07468747,84.763,84.731,4.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1772848516380,10.615,84.789,84.741,4.52974008]
["bitfinex-derivatives","SOLF0:USTF0",1772848516580,6.22203082,84.788,84.741,4.52974008]
["bitfinex-derivatives","SOLF0:USTF0",1772848516781,6.22203082,84.787,84.741,4.52974008]
["bitfinex-derivatives","SOLF0:USTF0",1772848516982,6.22203082,84.786,84.741,4.52974008]
["bitfinex-derivatives","SOLF0:USTF0",1772848517181,6.22203082,84.788,84.741,4.52974008]
["bitfinex-derivatives","SOLF0:USTF0",1772848517481,6.22203082,84.787,84.75,3.64506766]
["bitfinex-derivatives","SOLF0:USTF0",1772848517790,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848517991,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848518195,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848518385,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848518591,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848518791,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848518992,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848519293,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848519488,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848519685,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848519992,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848520192,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848520384,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848520586,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848520787,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848520985,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848521184,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848521386,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848521587,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848521787,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848521984,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848522291,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848522489,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848522689,6.22203082,84.785,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848522891,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848523088,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848523294,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848523594,6.22203082,84.785,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848523896,10.615,84.789,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848523897,6.22203082,84.784,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848524084,9.14185192,84.809,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848524085,6.22203082,84.788,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848524289,6.22203082,84.787,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848524486,6.22203082,84.786,84.756,0.07510679]
["bitfinex-derivatives","SOLF0:USTF0",1772848524795,6.22203082,84.785,84.731,4.48827279]
["bitfinex-derivatives","SOLF0:USTF0",1772848524996,6.22203082,84.784,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848525192,6.22203082,84.783,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848525493,6.22203082,84.782,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848525796,6.22203082,84.799,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848526095,6.22203082,84.798,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848526292,6.22203082,84.797,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848526493,6.22203082,84.796,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848526693,6.22203082,84.795,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848526895,10.616,84.781,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848528291,10.616,84.777,84.763,0.07648798]
["bitfinex-derivatives","SOLF0:USTF0",1772848528492,10.616,84.777,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848533103,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848541304,6.26585566,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848541505,6.26585566,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848541800,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542006,6.26623227,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542304,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542305,6.26623227,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542500,6.26623227,84.763,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542700,6.26623227,84.762,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848542899,6.26623227,84.761,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543099,6.26623227,84.76,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543304,6.26623227,84.759,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543506,6.26623227,84.758,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543702,6.26623227,84.757,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543898,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848543899,6.26623227,84.756,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848544102,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848544297,6.28227019,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848544502,6.28227019,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848544704,6.28227019,84.763,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848545007,6.28227019,84.762,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848545207,6.28227019,84.761,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848545406,6.28227019,84.76,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848545600,6.28227019,84.759,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848545899,6.28227019,84.758,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848546104,6.28227019,84.757,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848546302,6.28227019,84.756,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848546498,6.28227019,84.755,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848546702,6.28227019,84.754,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848546899,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848547098,6.28386986,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848547306,6.28386986,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848547504,6.28386986,84.763,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848547706,6.28386986,84.762,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848547899,6.28386986,84.761,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848548099,6.28386986,84.76,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848548300,6.28386986,84.759,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848548507,6.28386986,84.758,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848548708,6.28386986,84.757,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848549009,6.28386986,84.756,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848549307,6.28386986,84.755,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848549504,6.28386986,84.754,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848549705,6.28386986,84.753,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848550006,6.28386986,84.752,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848550207,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848550407,6.28916796,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848550608,6.28916796,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848550808,6.28916796,84.763,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848551008,6.28916796,84.762,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848551308,6.28916796,84.761,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848551504,6.28916796,84.76,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848551708,6.28916796,84.759,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848551902,6.28916796,84.758,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848552106,6.28916796,84.757,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848552306,6.28916796,84.756,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848552502,6.28916796,84.755,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848552708,6.28916796,84.754,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848552904,6.28916796,84.753,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848553101,0.07572342,84.766,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848553301,6.29023386,84.765,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848553502,6.29023386,84.764,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848553701,6.29023386,84.763,84.738,4.45469839]
["bitfinex-derivatives","SOLF0:USTF0",1772848553902,6.29023386,84.762,84.721,4.49078364]
["bitfinex-derivatives","SOLF0:USTF0",1772848554107,6.29023386,84.761,84.73,3.64506766]
["bitfinex-derivatives","SOLF0:USTF0",1772848554314,6.29023386,84.76,84.73,3.64506766]
["bitfinex-derivatives","SOLF0:USTF0",1772848554614,6.29023386,84.759,84.73,8.1358513]
["bitfinex-derivatives","SOLF0:USTF0",1772848554912,6.29023386,84.758,84.73,8.1358513]
["bitfinex-derivatives","SOLF0:USTF0",1772848555110,6.29023386,84.757,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848555309,6.29023386,84.756,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848555512,6.29023386,84.755,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848555716,6.29023386,84.754,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848556012,6.29023386,84.753,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848556212,6.29023386,84.752,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848556414,6.29023386,84.751,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848556614,10.618,84.765,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848556916,6.29250595,84.764,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848557115,6.29250595,84.763,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848557415,6.29250595,84.762,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848557613,6.29250595,84.761,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848557814,6.29250595,84.76,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848558115,6.29250595,84.759,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848558310,6.29250595,84.758,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848558512,6.29250595,84.757,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848558814,6.29250595,84.756,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848559014,6.29250595,84.755,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848559215,0.07572342,84.766,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848559417,6.11584828,84.765,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848559617,6.11584828,84.764,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848559816,6.11584828,84.763,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848560016,6.11584828,84.762,84.731,4.49081704]
["bitfinex-derivatives","SOLF0:USTF0",1772848560216,6.11584828,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848560417,6.11584828,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848560618,6.11584828,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848560918,6.11584828,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848561114,6.11584828,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848561315,6.11584828,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848561616,6.11584828,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848561817,6.11584828,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848562018,6.11584828,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848562316,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848562621,6.12002118,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848562814,6.12002118,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848563016,6.12002118,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848563217,6.12002118,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848563415,6.12002118,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848563716,6.12002118,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848563914,6.12002118,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848564117,6.12002118,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848564413,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848564414,6.12002118,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848564617,6.12002118,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848564808,6.12002118,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848565009,6.12002118,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848565219,6.12002118,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848565422,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848565721,6.11128885,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848565917,6.11128885,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848566116,6.11128885,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848566316,6.11128885,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848566516,6.11128885,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848566817,6.11128885,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848567016,6.11128885,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848567217,6.11128885,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848567418,6.11128885,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848567618,6.11128885,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848567820,6.11128885,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848568019,6.11128885,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848568215,6.11128885,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848568413,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848568715,6.11144224,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848568917,6.11144224,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848569116,6.11144224,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848569415,6.11144224,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848569619,6.11144224,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848569921,6.11144224,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848570218,6.11144224,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848570414,6.11144224,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848570615,6.11144224,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848570919,6.11144224,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848571118,6.11144224,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848571319,6.11144224,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848571520,6.11144224,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848571820,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848572013,16.7294408,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848572219,6.1114408,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848572518,6.1114408,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848572820,6.1114408,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848573018,6.1114408,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848573219,6.1114408,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848573418,6.1114408,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848573617,6.1114408,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848573818,6.1114408,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848574119,6.1114408,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848574419,6.1114408,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848574620,6.1114408,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848574819,6.1114408,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575023,10.618,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575218,6.11145169,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575418,6.11145169,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575619,10.618,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575620,6.11145169,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848575819,6.11145169,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848576024,6.11145169,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848576223,6.11145169,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848576420,6.11145169,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848576621,6.11145169,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848576822,6.11145169,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848577022,6.11145169,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848577223,6.11145169,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848577423,6.11145169,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848577624,0.07572342,84.766,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848577819,6.111465,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848578020,6.111465,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848578221,6.111465,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848578419,6.111465,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848578620,6.111465,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848578820,6.111465,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848579121,6.111465,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848579316,6.111465,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848579524,6.111465,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848579723,6.111465,84.756,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848579924,6.111465,84.755,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848580124,6.111465,84.754,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848580325,6.111465,84.753,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848580526,10.618,84.765,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848580726,6.11222257,84.764,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848580925,6.11222257,84.763,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848581226,6.11222257,84.762,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848581529,6.11222257,84.761,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848581718,6.11222257,84.76,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848581922,6.11222257,84.759,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848582219,6.11222257,84.758,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848582421,6.11222257,84.757,84.733,4.48367551]
["bitfinex-derivatives","SOLF0:USTF0",1772848582627,6.11222257,84.756,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848582825,6.11222257,84.755,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848583024,6.11222257,84.754,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848583325,6.11222257,84.753,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848583526,0.07657725,84.747,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848583723,6.11222257,84.746,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848583923,0.07657725,84.747,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848584118,6.11076449,84.746,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848584323,0.07657725,84.747,84.724,4.56753037]
["bitfinex-derivatives","SOLF0:USTF0",1772848585725,3.64413922,84.78,84.73,8.22801146]
["bitfinex-derivatives","SOLF0:USTF0",1772848585726,10.618,84.766,84.73,8.22801146]
["bitfinex-derivatives","SOLF0:USTF0",1772848585920,15.35442803,84.765,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848586124,15.35442803,84.764,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848586327,6.10956693,84.763,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848586526,6.10956693,84.762,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848586726,6.10956693,84.761,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848587027,6.10956693,84.76,84.731,4.54558362]
["bitfinex-derivatives","SOLF0:USTF0",1772848587327,6.10956693,84.759,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848587526,6.10956693,84.758,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848587729,6.10956693,84.757,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848587928,6.10956693,84.756,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848588228,6.10956693,84.755,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848588530,6.10956693,84.754,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848588727,6.10956693,84.753,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848588925,6.10956693,84.752,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848589127,6.10956693,84.751,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848589327,10.618,84.766,84.738,0.07546115]
["bitfinex-derivatives","SOLF0:USTF0",1772848593731,4.31055184,84.769,84.72,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848593932,4.31055184,84.767,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848594133,4.31055184,84.765,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848594332,4.31055184,84.763,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848594627,4.31055184,84.761,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848594833,4.31055184,84.744,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848595832,4.31055184,84.744,84.711,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848596532,0.07631377,84.736,84.711,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848600631,0.07631377,84.736,84.701,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848600632,4.38686561,84.736,84.701,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848603736,4.38686561,84.736,84.71,3.64413922]
["bitfinex-derivatives","SOLF0:USTF0",1772848604042,0.07631377,84.736,84.711,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848611446,4.31055184,84.734,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848611649,4.31055184,84.729,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848611842,4.31055184,84.727,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848612037,3.64413922,84.73,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848612038,4.31055184,84.725,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848612243,4.31055184,84.723,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848612444,4.31055184,84.721,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848613750,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848653190,6.02745238,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848653488,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848653690,6.02845255,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848653990,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848654188,6.02843192,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848654390,6.02843192,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848654691,6.02843192,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848654890,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655090,6.03047363,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655292,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655293,6.03047363,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655484,6.03047363,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655685,6.03047363,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848655891,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848656192,6.03317924,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848656393,6.03317924,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848656686,6.03317924,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848656891,6.03317924,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848657192,6.03317924,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848657392,6.03317924,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848657593,6.03317924,84.704,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848657794,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848657994,6.0377989,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848658194,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848658195,6.0377989,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848658395,6.0377989,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848658587,6.0377989,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848658790,6.0377989,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848659087,6.0377989,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848659396,6.0377989,84.704,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848659594,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848659795,6.03755977,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848660096,6.03755977,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848660299,6.03755977,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848660494,6.03755977,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848660695,6.03755977,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848660896,6.03755977,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848661096,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848661298,6.037437,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848661488,6.037437,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848661693,6.037437,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848661893,6.037437,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848662096,6.037437,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848662292,6.037437,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848662497,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848662698,6.03731093,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848662995,6.03731093,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848663194,6.03731093,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848663399,6.03731093,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848663695,6.03731093,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848664000,6.03731093,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848664301,0.07479375,84.711,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848664498,6.03723056,84.71,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848664701,6.03723056,84.709,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848665003,6.03723056,84.708,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848665201,6.03723056,84.707,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848665396,6.03723056,84.706,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848665600,6.03723056,84.705,84.685,4.32264903]
["bitfinex-derivatives","SOLF0:USTF0",1772848665800,4.64864878,84.732,84.691,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848666007,19.95885016,84.731,84.691,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848666206,19.95885016,84.73,84.691,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848666504,15.31020138,84.729,84.691,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848666805,15.31020138,84.728,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848667004,15.31020138,84.727,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848667205,6.03806169,84.726,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848667404,6.03806169,84.725,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848667605,6.03806169,84.724,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848667808,6.03806169,84.723,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848668009,6.03806169,84.722,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848668209,6.03806169,84.721,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848668508,6.03806169,84.72,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848668708,6.03806169,84.719,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848668904,6.03806169,84.718,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848669099,6.03806169,84.717,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848669403,6.03806169,84.716,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848669605,6.03806169,84.715,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848669806,6.03806169,84.714,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848670009,6.03806169,84.713,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848670210,6.03806169,84.712,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848670509,6.03806169,84.711,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848670702,6.03806169,84.71,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848670908,6.03806169,84.709,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848671202,13.90224211,84.729,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848671406,15.29062531,84.728,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848671706,15.29062531,84.727,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848671905,15.29062531,84.726,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848672209,15.29062531,84.725,84.693,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848672510,15.29062531,84.724,84.701,0.07521495]
["bitfinex-derivatives","SOLF0:USTF0",1772848672710,6.03703198,84.723,84.701,0.07521495]
["bitfinex-derivatives","SOLF0:USTF0",1772848672906,4.64864878,84.721,84.701,0.07521495]
["bitfinex-derivatives","SOLF0:USTF0",1772848673111,4.64864878,84.719,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848673411,4.64864878,84.717,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848673609,6.03703198,84.716,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848673805,6.03703198,84.715,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674007,4.64864878,84.713,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674203,10.68568076,84.712,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674408,6.03703198,84.711,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674605,4.64864878,84.712,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674606,6.03703198,84.71,84.684,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848674812,4.64864878,84.708,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848675112,6.03703198,84.707,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848675316,6.03703198,84.706,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848675510,6.03703198,84.705,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848675716,6.03703198,84.704,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848676015,6.03703198,84.703,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848676315,6.03703198,84.702,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848676613,6.03703198,84.701,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848676810,6.03703198,84.7,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848677008,4.64864878,84.708,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848677211,5.85407296,84.707,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848677411,5.85407296,84.706,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848677713,4.64864878,84.708,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848677917,5.85374366,84.707,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848678110,5.85374366,84.706,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848678310,4.64864878,84.708,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848678508,5.85346187,84.707,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848678707,0.07639429,84.697,84.672,4.42304854]
["bitfinex-derivatives","SOLF0:USTF0",1772848681011,0.07639429,84.697,84.673,4.45272953]
["bitfinex-derivatives","SOLF0:USTF0",1772848684514,0.07639429,84.697,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772848684717,4.5325827,84.718,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848684918,15.09034533,84.717,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848685118,5.84603074,84.716,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848685313,5.84603074,84.715,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848685516,5.84603074,84.714,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848685817,5.84603074,84.713,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848686017,5.84603074,84.712,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848686316,5.84603074,84.711,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848686518,5.84603074,84.71,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848686817,5.84603074,84.709,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848687018,5.84603074,84.708,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848687219,5.84603074,84.707,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848687412,4.5325827,84.717,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848687614,15.09683007,84.716,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848687811,5.84853474,84.715,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848688120,5.84853474,84.714,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848688420,5.84853474,84.713,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848688616,5.84853474,84.712,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848688816,5.84853474,84.711,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848689021,5.84853474,84.71,84.681,4.62495104]
["bitfinex-derivatives","SOLF0:USTF0",1772848689221,5.84853474,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848689421,5.84853474,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848689623,5.84853474,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848689824,9.24820849,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848690024,5.84856438,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848690323,5.84856438,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848690624,5.84856438,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848690817,5.84856438,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848691021,5.84856438,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848691224,5.84856438,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848691424,5.84856438,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848691719,5.84856438,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848691923,5.84856438,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848692127,9.24823456,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848692327,5.84862214,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848692627,5.84862214,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848692827,5.84862214,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848693130,5.84862214,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848693428,5.84862214,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848693628,5.84862214,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848693826,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848693827,5.84862214,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848694021,5.84862214,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848694224,5.84862214,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848694520,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848694720,5.84848884,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848694927,5.84848884,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695127,5.84848884,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695328,5.84848884,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695525,5.84848884,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695729,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695730,5.84848884,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848695929,5.84848884,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848696131,5.84848884,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848696330,5.84848884,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848696629,5.84848884,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848696830,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848697031,5.84839378,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848697331,5.84839378,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848697525,5.84839378,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848697726,5.84839378,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848698025,5.84839378,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848698220,5.84839378,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848698422,5.84839378,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848698724,5.84839378,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848698923,5.84839378,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848699225,5.84839378,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848699429,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848699626,5.84831572,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848699936,5.84831572,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848700235,5.84831572,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848700535,5.84831572,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848700736,5.84831572,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848700937,5.84831572,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848701137,5.84831572,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848701334,5.84831572,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848701532,5.84831572,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848701728,5.84831572,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848701936,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848702236,5.84830149,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848702436,5.84830149,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848702734,5.84830149,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848702933,5.84830149,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848703136,5.84830149,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848703336,5.84830149,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848703637,5.84830149,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848703836,5.84830149,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848704136,5.84830149,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848704335,5.84830149,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848704536,4.5325827,84.717,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848704738,10.38091773,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848704938,5.84833503,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848705138,5.84833503,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848705335,5.84833503,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848705535,5.84833503,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848705834,5.84833503,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848706035,5.84833503,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848706232,5.84833503,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848706441,5.84833503,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848706639,5.84833503,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848706838,4.5325827,84.716,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848707038,10.38097696,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848707338,5.84839426,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848707638,5.84839426,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848707838,5.84839426,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848708138,5.84839426,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848708335,5.84839426,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848708539,5.84839426,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848708738,5.84839426,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848708938,5.84839426,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848709135,4.5325827,84.715,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848709338,10.38105511,84.714,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848709542,10.38105511,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848709844,5.84847241,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848710142,5.84847241,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848710445,5.84847241,84.71,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848710640,5.84847241,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848710840,5.84847241,84.708,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848711043,5.84847241,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848711235,4.5325827,84.713,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848711443,10.38180532,84.712,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848711645,5.84922262,84.711,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848711846,4.45966391,84.709,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848712043,4.45966391,84.707,84.691,0.07574654]
["bitfinex-derivatives","SOLF0:USTF0",1772848712245,4.45966391,84.705,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772848712736,4.45966391,84.705,84.671,257.80613848]
["bitfinex-derivatives","SOLF0:USTF0",1772848713243,4.45966391,84.705,84.672,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848714243,4.45966391,84.705,84.674,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848714449,4.45966391,84.705,84.68,3.64855525]
["bitfinex-derivatives","SOLF0:USTF0",1772848714951,4.45966391,84.716,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848715247,4.45966391,84.714,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848715447,5.85071272,84.713,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848715746,5.85071272,84.712,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848715947,5.85071272,84.711,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848716148,5.85071272,84.71,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848716449,5.85071272,84.709,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848716749,5.85071272,84.708,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848717048,5.85071272,84.707,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848717249,5.85071272,84.706,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848717549,5.85071272,84.705,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848717742,5.85071272,84.704,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848717947,5.85071272,84.703,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848718249,4.45966391,84.714,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848718250,5.85521465,84.702,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848718549,4.45966391,84.714,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848718750,15.09952036,84.713,84.68,8.35534714]
["bitfinex-derivatives","SOLF0:USTF0",1772848718950,15.09952036,84.712,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848719149,5.85521638,84.711,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848719351,5.85521638,84.71,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848719551,5.85521638,84.709,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848719744,5.85521638,84.708,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848719948,5.85521638,84.707,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848720143,5.85521638,84.706,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848720348,5.85521638,84.705,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848720552,5.85521638,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848720751,5.85521638,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848720951,5.85521638,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848721151,4.45966391,84.714,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848721451,15.09956032,84.713,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848721752,15.09956032,84.712,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848722051,5.85523204,84.711,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848722252,5.85523204,84.71,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848722453,5.85523204,84.709,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848722646,5.85523204,84.708,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848722849,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848723143,5.85523204,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848723343,5.85523204,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848723544,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848723746,5.8552578,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848723950,5.8552578,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848724152,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848724453,5.8552713,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848724645,5.8552713,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848724847,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848725047,5.8552726,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848725252,5.8552726,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848725453,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848725752,5.85527392,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848726051,5.85527392,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848726252,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848726553,5.85528237,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848726751,5.85528237,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848726947,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848727144,5.85528242,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848727351,5.85528242,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848727546,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848727752,5.85528775,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848728052,5.85528775,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848728353,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848728554,5.8552942,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848728754,5.8552942,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848728949,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848729151,5.8552942,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848729348,5.8552942,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848729548,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848729754,5.85530157,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848729954,5.85530157,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848730247,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848730451,5.85530169,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848730650,5.85530169,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848730854,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848731055,5.85530169,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848731254,5.85530169,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848731452,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848731652,5.85530185,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848731854,5.85530185,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848732154,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848732352,5.85530206,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848732550,5.85530206,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848732852,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848733053,5.85530206,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848733254,5.85530206,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848733456,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848733656,5.85530225,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848733859,5.85530225,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848734057,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848734257,5.85530218,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848734457,5.85530218,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848734756,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848734958,5.85530249,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848735160,5.85530249,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848735359,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848735559,5.85530273,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848735760,5.85530273,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848735960,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848736160,5.85530266,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848736460,5.85530266,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848736660,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848736960,5.8553028,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848737159,5.8553028,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848737460,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848737661,5.85530299,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848737959,5.85530299,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848738256,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848738558,5.85530316,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848738759,5.85530316,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848738956,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848739151,5.85530316,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848739355,5.85530316,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848739559,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848739756,5.85530314,84.703,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848739956,5.85530314,84.702,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848740155,0.07502142,84.704,84.681,4.70679189]
["bitfinex-derivatives","SOLF0:USTF0",1772848766087,4.51543561,84.703,84.671,253.09934659]
["bitfinex-derivatives","SOLF0:USTF0",1772848769084,4.51543561,84.699,84.65,3.64804568]
["bitfinex-derivatives","SOLF0:USTF0",1772848769290,3.64804568,84.7,84.608,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772848769291,4.51543561,84.697,84.64,3.64804568]
["bitfinex-derivatives","SOLF0:USTF0",1772848769484,4.51543561,84.695,84.64,8.34025092]
["bitfinex-derivatives","SOLF0:USTF0",1772848769684,4.51543561,84.693,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848769883,4.51543561,84.691,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848770179,4.51543561,84.689,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848770490,4.51543561,84.687,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848770790,4.51543561,84.685,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848773094,4.72295069,84.682,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848773292,4.72295069,84.68,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848773995,0.07518595,84.669,84.641,4.69220524]
["bitfinex-derivatives","SOLF0:USTF0",1772848775187,0.07518595,84.669,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772848775392,0.07518595,84.669,84.643,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848775790,4.72295069,84.691,84.651,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848776997,4.72295069,84.691,84.652,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848777691,4.72295069,84.691,84.663,0.07538773]
["bitfinex-derivatives","SOLF0:USTF0",1772848785395,4.72295069,84.7,84.664,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848785598,4.72295069,84.7,84.671,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848791505,4.72295069,84.7,84.664,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848795709,4.72295069,84.683,84.642,4.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1772848797209,4.72295069,84.683,84.644,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848797510,4.69712047,84.709,84.661,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848797713,4.69712047,84.706,84.661,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848797913,4.69712047,84.704,84.661,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848800414,4.69712047,84.704,84.671,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848800810,4.69712047,84.713,84.671,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848801209,4.69712047,84.709,84.671,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848801610,4.69712047,84.705,84.671,4.55185565]
["bitfinex-derivatives","SOLF0:USTF0",1772848802509,4.69712047,84.705,84.68,0.07692411]
["bitfinex-derivatives","SOLF0:USTF0",1772848810821,4.45380847,84.703,84.68,0.07692411]
["bitfinex-derivatives","SOLF0:USTF0",1772848812024,5.81422829,84.702,84.68,0.07692411]
["bitfinex-derivatives","SOLF0:USTF0",1772848812320,4.45380847,84.7,84.68,0.07692411]
["bitfinex-derivatives","SOLF0:USTF0",1772848812620,4.45380847,84.698,84.661,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848817626,4.45380847,84.698,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772848817823,4.45380847,84.698,84.663,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848818125,0.07514712,84.688,84.663,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848820131,0.07514712,84.688,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772848820428,0.07514712,84.688,84.665,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848824530,0.07514712,84.688,84.667,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848825732,4.45380847,84.698,84.669,4.69235949]
["bitfinex-derivatives","SOLF0:USTF0",1772848826733,10.625,84.706,84.669,4.69235949]
["bitfinex-derivatives","SOLF0:USTF0",1772848826930,5.82341842,84.705,84.673,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848827133,4.45380847,84.735,84.691,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848827428,4.45380847,84.719,84.67,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848827624,4.45380847,84.717,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772848827827,4.45380847,84.717,84.673,15.2457988]
["bitfinex-derivatives","SOLF0:USTF0",1772848828233,4.45380847,84.717,84.674,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848830435,4.45380847,84.717,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848834538,10.624,84.716,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848834738,4.44501364,84.715,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848835937,4.44501364,84.712,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848839946,10.625,84.71,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848840144,4.44501364,84.709,84.687,0.07650374]
["bitfinex-derivatives","SOLF0:USTF0",1772848843945,4.44501364,84.707,84.674,4.6167988]
["bitfinex-derivatives","SOLF0:USTF0",1772848844545,4.44501364,84.703,84.661,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848844746,3.64977954,84.71,84.661,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848844747,4.44501364,84.701,84.661,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848845045,4.44501364,84.699,84.661,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848845244,4.44501364,84.697,84.661,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848845540,4.44501364,84.697,84.651,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848846142,4.44501364,84.697,84.58,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772848846143,4.44501364,84.689,84.624,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848846345,4.44501364,84.679,84.631,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848846749,4.44501364,84.679,84.641,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848847046,4.44501364,84.679,84.643,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848848643,0.07602412,84.669,84.643,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848857159,0.07602412,84.669,84.64,3.64977954]
["bitfinex-derivatives","SOLF0:USTF0",1772848857160,0.07602412,84.669,84.645,4.77212559]
["bitfinex-derivatives","SOLF0:USTF0",1772848887288,4.654959,84.668,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848889487,4.654959,84.664,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848889788,4.654959,84.662,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848889989,10.42887108,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848890188,5.77391208,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848890389,5.77391208,84.659,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848890590,4.654959,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848890890,5.77301767,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848891090,5.77301767,84.659,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848891290,5.77301767,84.658,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848891583,4.654959,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848891784,5.77333498,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848891980,5.77333498,84.659,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848892288,4.654959,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848892590,5.77191478,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848892789,5.77191478,84.659,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848893089,4.654959,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848893282,5.77073801,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848893480,4.654959,84.661,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848893681,10.34785626,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848893881,4.57789061,84.66,84.631,4.73962242]
["bitfinex-derivatives","SOLF0:USTF0",1772848896096,4.57789061,84.649,84.616,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848896296,4.57789061,84.649,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848896599,4.57789061,84.647,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848896796,4.57789061,84.645,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848897496,0.07670092,84.631,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848900397,4.65459153,84.631,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848905099,10.635,84.63,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848906998,4.57789061,84.629,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848914005,10.635,84.626,84.601,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848914801,10.636,84.623,84.591,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848915002,4.57789061,84.622,84.581,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848915404,4.57789061,84.619,84.581,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848917008,10.636,84.617,84.581,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848917910,4.57789061,84.619,84.581,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848919709,0.07615811,84.608,84.581,4.29922756]
["bitfinex-derivatives","SOLF0:USTF0",1772848924909,4.35904134,84.659,84.601,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848925213,4.35904134,84.659,84.611,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848925807,3.6520793,84.66,84.611,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848925808,4.35904134,84.651,84.611,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848926011,4.35904134,84.649,84.611,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848926617,4.35904134,84.649,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848926813,10.634,84.633,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848927010,14.99304134,84.633,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848927608,10.635,84.631,84.591,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848927809,4.35904134,84.63,84.591,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848928715,4.35904134,84.63,84.602,0.07546166]
["bitfinex-derivatives","SOLF0:USTF0",1772848928906,4.35904134,84.626,84.602,0.07546166]
["bitfinex-derivatives","SOLF0:USTF0",1772848930314,10.635,84.627,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848930810,10.634,84.635,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848931010,11.03822576,84.666,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848931011,4.35904134,84.647,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848931213,10.09512079,84.646,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848931421,5.73607945,84.645,84.602,4.6318522]
["bitfinex-derivatives","SOLF0:USTF0",1772848931612,10.09512079,84.645,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848931812,10.633,84.643,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848932117,5.73607945,84.642,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848932313,5.73607945,84.644,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848932522,5.73607945,84.643,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848932820,5.73607945,84.642,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848933021,4.35904134,84.643,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848933222,5.73607945,84.642,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848933414,5.73607945,84.641,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848933724,4.35904134,84.643,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848934022,10.633,84.641,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848934226,5.74602141,84.64,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848934427,10.633,84.641,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848934621,5.7463132,84.64,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848934820,10.633,84.641,84.602,4.55639054]
["bitfinex-derivatives","SOLF0:USTF0",1772848935021,5.74631389,84.64,84.613,0.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1772848935220,5.74743252,84.639,84.613,0.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1772848935424,4.35904134,84.643,84.613,0.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1772848935621,5.74773053,84.642,84.613,0.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1772848935922,5.74773053,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848936123,5.74773053,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848936325,5.74773053,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848936522,5.74773053,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848936722,4.35904134,84.643,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848936923,5.75069299,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848937123,5.75069299,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848937324,5.75069299,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848937524,5.75069299,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848937722,5.75069299,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848937922,5.75069299,84.637,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848938121,4.35904134,84.643,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848938324,5.75207758,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848938524,4.35904134,84.643,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848938525,5.75207758,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848938825,5.75207758,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848939021,5.75207758,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848939224,5.75207758,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848939425,5.75207758,84.637,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848939622,5.75207758,84.636,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848939825,5.75207758,84.635,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848940121,5.7573341,84.634,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848940326,10.633,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848940527,5.75769169,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848940728,5.75769169,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848941030,5.75769169,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848941230,5.75769169,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848941429,5.75769169,84.637,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848941729,5.75769169,84.636,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848941930,5.75769169,84.635,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848942224,5.75769169,84.634,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848942428,5.75769169,84.633,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848942629,5.75769169,84.632,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848942829,10.633,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848943024,5.76082193,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848943220,5.76082193,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848943425,5.76082193,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848943726,5.76082193,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848943925,5.76082193,84.637,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848944125,10.633,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848944126,5.76082193,84.636,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848944323,5.76082193,84.635,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848944627,5.76082193,84.634,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848944828,5.76082193,84.633,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848945128,5.76082193,84.632,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848945329,5.7617526,84.631,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848945524,4.35904134,84.641,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848945722,5.76302894,84.64,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848946028,5.76302894,84.639,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848946230,5.76302894,84.638,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848946429,5.76302894,84.637,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848946627,5.76302894,84.636,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848946829,5.76302894,84.635,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848947031,5.76302894,84.634,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848947231,9.17702871,84.648,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848947421,14.94121069,84.647,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848947626,5.76418198,84.646,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848947826,5.76418198,84.645,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948029,5.76418198,84.644,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948222,4.35904134,84.65,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948223,5.76418198,84.643,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948433,5.76418198,84.642,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948729,4.35904134,84.65,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848948928,5.7641601,84.649,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848949128,5.7641601,84.648,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848949330,5.7641601,84.647,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848949535,5.7641601,84.646,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848949729,5.7641601,84.645,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848950030,5.7641601,84.644,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848950229,5.7641601,84.643,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848950429,4.35904134,84.658,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848950633,4.35904134,84.656,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848950834,4.35904134,84.654,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848951131,4.35904134,84.652,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848951330,10.12182918,84.651,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848951536,5.76278784,84.65,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848951728,5.76278784,84.649,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848951921,5.76278784,84.648,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848952124,5.76278784,84.647,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848952331,5.76278784,84.646,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848952527,5.76278784,84.645,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848952728,5.76278784,84.644,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848952925,4.35904134,84.651,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848953121,5.76087541,84.65,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848953327,5.76087541,84.649,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848953623,5.76087541,84.648,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848953829,5.76087541,84.647,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848954028,5.76087541,84.646,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848954229,5.76087541,84.645,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848954531,4.35904134,84.651,84.613,4.63164275]
["bitfinex-derivatives","SOLF0:USTF0",1772848954732,5.75943614,84.65,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848954930,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848955126,5.76074423,84.658,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848955331,5.76074423,84.657,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848955530,5.76074423,84.656,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848955725,5.76074423,84.655,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848955931,5.76074423,84.654,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848956132,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848956330,5.75921665,84.658,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848956529,5.75921665,84.657,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848956830,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848956831,5.75921665,84.656,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957026,5.75921665,84.655,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957232,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957432,5.75597142,84.658,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957730,5.75597142,84.657,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957930,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848957931,5.75597142,84.656,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848958125,4.40764541,84.659,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848958324,5.75585669,84.658,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848958534,4.40764541,84.656,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848958728,4.40764541,84.654,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848959635,10.633,84.645,84.621,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848960025,10.633,84.645,84.629,0.07486101]
["bitfinex-derivatives","SOLF0:USTF0",1772848963637,4.40764541,84.639,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848963935,4.40764541,84.637,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848964129,4.40764541,84.646,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848964331,4.40764541,84.644,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848964532,4.40764541,84.642,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848964830,20.79040151,84.641,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848965036,5.7497561,84.64,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848965334,5.7497561,84.639,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848965532,5.7497561,84.638,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848965737,15.04064541,84.641,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848966031,5.75017183,84.64,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848966232,4.40764541,84.634,84.601,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848966439,4.40764541,84.634,84.591,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848967234,4.40764541,84.659,84.61,3.65522021]
["bitfinex-derivatives","SOLF0:USTF0",1772848967435,4.40764541,84.657,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848967738,4.40764541,84.655,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848968037,4.40764541,84.653,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848968238,4.40764541,84.651,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848968434,10.15954779,84.65,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848968635,5.75190238,84.649,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848968838,16.38390238,84.648,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848969033,5.75190238,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848969340,5.75190238,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848969542,4.40764541,84.65,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848969743,5.75404012,84.649,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848969942,10.16168553,84.648,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848970137,5.75404012,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848970338,5.75404012,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848970636,4.40764541,84.648,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848970939,5.75398142,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848971135,5.75398142,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848971442,4.40764541,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848971740,5.75394591,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848971942,4.40764541,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848972142,5.7539463,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848972342,5.7539463,84.645,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848972541,4.40764541,84.647,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848972743,10.16156009,84.646,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848972941,0.07459145,84.636,84.611,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848973139,4.40764541,84.635,84.591,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848975146,4.40764541,84.633,84.591,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848975749,10.635,84.63,84.591,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848976747,0.07510092,84.619,84.591,4.08918999]
["bitfinex-derivatives","SOLF0:USTF0",1772848981847,4.40764541,84.633,84.601,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848982753,4.40764541,84.633,84.602,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848985653,4.0399304,84.644,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848985956,4.0399304,84.642,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986155,4.0399304,84.64,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986355,4.0399304,84.638,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986551,9.79634905,84.637,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986758,5.75641865,84.636,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986957,4.0399304,84.637,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848986958,5.75641865,84.635,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848987252,4.0399304,84.637,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848987459,5.75647066,84.636,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848987660,5.75647066,84.635,84.606,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848987959,4.0399304,84.645,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848988154,5.75766796,84.644,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848988356,5.75766796,84.643,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848988561,4.0399304,84.645,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848988759,4.0399304,84.645,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772848988959,5.75777448,84.644,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772848989159,5.75777448,84.643,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772848989363,4.0399304,84.645,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848989660,5.75788277,84.644,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848989860,5.75788277,84.643,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848990061,4.0399304,84.645,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848990261,5.75803366,84.644,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848990456,5.75803366,84.643,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848990659,4.0399304,84.645,84.609,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848990862,4.0399304,84.645,84.57,21.284]
["bitfinex-derivatives","SOLF0:USTF0",1772848990863,4.0399304,84.655,84.611,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848991160,5.75846695,84.654,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848991360,4.0399304,84.655,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848991558,5.75923931,84.654,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848991760,4.0399304,84.655,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848991961,5.75923931,84.654,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848992159,4.0399304,84.655,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848992360,4.0399304,84.651,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848993063,14.6719304,84.649,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848993255,4.0399304,84.648,84.619,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772848995863,4.0399304,84.648,84.625,0.07452525]
["bitfinex-derivatives","SOLF0:USTF0",1772849003574,4.0399304,84.664,84.626,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849003871,4.0399304,84.662,84.626,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849004073,4.0399304,84.66,84.626,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849004274,4.0399304,84.658,84.626,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849005471,4.0399304,84.667,84.626,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849005673,5.76019258,84.666,84.631,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849005972,4.0399304,84.667,84.635,4.31302172]
["bitfinex-derivatives","SOLF0:USTF0",1772849007874,4.0399304,84.667,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849010577,14.6699304,84.667,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849010977,4.0399304,84.666,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849011570,14.6709304,84.662,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849012074,3.98024725,84.661,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849013274,3.98024725,84.656,84.634,0.07496709]
["bitfinex-derivatives","SOLF0:USTF0",1772849013978,3.98024725,84.656,84.615,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849014773,3.98024725,84.654,84.615,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849015379,10.63,84.664,84.615,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849015580,14.61024725,84.664,84.621,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849015980,3.98024725,84.663,84.621,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849016576,3.65409461,84.68,84.621,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849016577,5.76603979,84.676,84.621,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849016782,3.98024725,84.674,84.631,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849017083,3.98024725,84.672,84.631,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849017278,3.98024725,84.67,84.631,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849017580,9.74628704,84.669,84.631,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849017781,3.98024725,84.669,84.631,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849019584,3.98024725,84.669,84.642,0.07586018]
["bitfinex-derivatives","SOLF0:USTF0",1772849022087,3.98024725,84.665,84.642,0.07586018]
["bitfinex-derivatives","SOLF0:USTF0",1772849023782,3.98024725,84.661,84.642,0.07586018]
["bitfinex-derivatives","SOLF0:USTF0",1772849023988,3.98024725,84.661,84.622,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849025383,3.98024725,84.657,84.611,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849026890,3.98024725,84.654,84.611,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849027493,0.07463582,84.641,84.611,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849027893,4.05488307,84.641,84.602,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849028893,10.633,84.64,84.602,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849029695,3.98024725,84.639,84.602,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849031898,3.98024725,84.637,84.602,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849042006,0.07463582,84.641,84.602,4.16090732]
["bitfinex-derivatives","SOLF0:USTF0",1772849044006,0.07463582,84.641,84.604,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849044909,0.07463582,84.641,84.606,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849055215,0.07463582,84.641,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772849055415,0.07463582,84.641,84.608,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849062318,4.14901052,84.641,84.608,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849067622,4.0743747,84.639,84.608,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849068128,0.07463582,84.641,84.608,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849069027,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849069223,5.77012234,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849069428,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849069627,5.77011891,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849069823,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849070129,5.77139588,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849070327,5.77139588,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849070519,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849070723,5.77142486,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849071030,5.77142486,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849071328,5.77142486,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849071628,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849071828,5.77218179,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849072019,5.77218179,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849072224,5.77218179,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849072527,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849072729,5.77337795,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849073026,5.77337795,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849073228,5.77337795,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849073429,5.77337795,84.637,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849073629,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849073829,5.7718458,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849074127,5.7718458,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849074330,5.7718458,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849074524,5.7718458,84.637,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849074723,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849075022,5.7727413,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849075227,5.7727413,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849075425,5.7727413,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849075622,5.7727413,84.637,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849075818,5.7727413,84.636,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849076022,5.7727413,84.635,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849076219,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849076419,5.7722235,84.64,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849076628,5.7722235,84.639,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849076827,5.7722235,84.638,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849077027,5.7722235,84.637,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849077227,5.7722235,84.636,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849077420,5.7722235,84.635,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849077621,0.07463582,84.641,84.611,3.8874391]
["bitfinex-derivatives","SOLF0:USTF0",1772849077926,5.77226573,84.64,84.612,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849078133,0.07463582,84.641,84.621,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849078532,3.9381794,84.659,84.621,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849078731,5.77259354,84.658,84.621,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849078930,5.77259354,84.657,84.621,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849079127,5.77259354,84.656,84.624,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849079327,0.07492287,84.648,84.624,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849080129,0.07492287,84.648,84.631,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849082330,0.07492287,84.648,84.631,14.70245093]
["bitfinex-derivatives","SOLF0:USTF0",1772849082632,5.76572942,84.666,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849082828,5.76572942,84.665,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083028,3.9381794,84.669,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083029,5.76572942,84.664,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083231,5.76572942,84.663,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083432,5.76572942,84.662,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083731,3.9381794,84.669,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849083932,5.76411897,84.668,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849084233,5.76411897,84.667,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849084433,5.76411897,84.666,84.632,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849084635,5.76411897,84.665,84.635,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849084833,5.76411897,84.664,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849085034,5.76411897,84.663,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849085231,3.9381794,84.669,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849085431,5.76229485,84.668,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849085636,5.76229485,84.667,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849085835,5.76229485,84.666,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849086033,5.76229485,84.665,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849086231,5.76229485,84.664,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849086434,5.76229485,84.663,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849086636,3.9381794,84.669,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849086835,5.76134935,84.668,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849087034,5.76134935,84.667,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849087236,3.9381794,84.669,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849087237,5.76134935,84.666,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849087537,5.76134935,84.665,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849087735,5.76134935,84.664,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849088035,3.9381794,84.669,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849088234,5.758355,84.668,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849088435,5.758355,84.667,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849088634,5.758355,84.666,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849088835,5.758355,84.665,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849089037,5.758355,84.664,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849089334,3.9381794,84.669,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849089534,5.7594241,84.668,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849089734,9.15400223,84.678,84.642,4.14332777]
["bitfinex-derivatives","SOLF0:USTF0",1772849089934,5.76062879,84.677,84.642,4.14332777]
["bitfinex-derivatives","SOLF0:USTF0",1772849090135,3.9381794,84.675,84.642,0.07487684]
["bitfinex-derivatives","SOLF0:USTF0",1772849090335,3.9381794,84.669,84.62,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849090535,3.9381794,84.667,84.62,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849090735,3.9381794,84.665,84.62,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849091737,3.9381794,84.665,84.621,14.70445093]
["bitfinex-derivatives","SOLF0:USTF0",1772849093541,0.07631416,84.651,84.621,14.70445093]
["bitfinex-derivatives","SOLF0:USTF0",1772849093738,0.07631416,84.651,84.622,4.06845093]
["bitfinex-derivatives","SOLF0:USTF0",1772849098239,3.92897813,84.648,84.604,14.35487433]
["bitfinex-derivatives","SOLF0:USTF0",1772849098437,0.07631416,84.651,84.621,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849098643,4.00529229,84.651,84.62,3.65442907]
["bitfinex-derivatives","SOLF0:USTF0",1772849098838,3.92897813,84.651,84.616,14.35287433]
["bitfinex-derivatives","SOLF0:USTF0",1772849099045,3.92897813,84.651,84.608,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849099234,10.632,84.65,84.608,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849099435,3.92897813,84.649,84.608,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849100136,3.92897813,84.649,84.542,36.82825882]
["bitfinex-derivatives","SOLF0:USTF0",1772849100137,3.92897813,84.639,84.591,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849101534,3.92897813,84.632,84.591,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849103540,0.07621722,84.62,84.591,3.71687433]
["bitfinex-derivatives","SOLF0:USTF0",1772849110149,0.07621722,84.62,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772849110344,0.07621722,84.62,84.593,3.74648294]
["bitfinex-derivatives","SOLF0:USTF0",1772849113356,3.92897813,84.632,84.596,3.74648294]
["bitfinex-derivatives","SOLF0:USTF0",1772849115357,3.92897813,84.632,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849142477,5.75472713,84.631,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849142683,3.95574888,84.63,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849143386,3.95574888,84.628,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849144286,3.95574888,84.626,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849144989,14.59074888,84.626,84.606,0.07467516]
["bitfinex-derivatives","SOLF0:USTF0",1772849145288,3.95574888,84.624,84.58,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849145490,3.95574888,84.622,84.58,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849146888,3.95574888,84.622,84.58,7.64307076]
["bitfinex-derivatives","SOLF0:USTF0",1772849147782,3.95574888,84.62,84.58,7.64307076]
["bitfinex-derivatives","SOLF0:USTF0",1772849147985,3.95574888,84.618,84.58,7.64307076]
["bitfinex-derivatives","SOLF0:USTF0",1772849148187,0.07481794,84.609,84.58,7.64307076]
["bitfinex-derivatives","SOLF0:USTF0",1772849153494,0.07481794,84.609,84.581,3.98725753]
["bitfinex-derivatives","SOLF0:USTF0",1772849155195,0.07481794,84.609,84.583,3.98725753]
["bitfinex-derivatives","SOLF0:USTF0",1772849156594,0.07481794,84.609,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849167502,0.07481794,84.609,84.583,3.98725753]
["bitfinex-derivatives","SOLF0:USTF0",1772849169399,4.00179614,84.627,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849169602,5.75680494,84.626,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849169797,5.75680494,84.625,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849170003,5.75680494,84.624,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849170302,5.75680494,84.623,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849170501,5.75680494,84.622,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849170701,5.75680494,84.621,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849170903,4.00179614,84.626,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849171099,5.75681535,84.625,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849171300,5.75681535,84.624,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849171500,4.00179614,84.622,84.587,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849171701,5.75681535,84.621,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849171900,4.00179614,84.622,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849172205,5.75683833,84.621,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849172405,4.00179614,84.622,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849172608,9.75866721,84.621,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849172802,4.00179614,84.621,84.59,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849173306,4.00179614,84.621,84.59,7.3876126]
["bitfinex-derivatives","SOLF0:USTF0",1772849173805,4.00179614,84.621,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849174401,4.00179614,84.632,84.6,3.65581323]
["bitfinex-derivatives","SOLF0:USTF0",1772849174602,9.75742205,84.631,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849174902,5.75562591,84.63,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849175101,5.75562591,84.629,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849175397,5.75562591,84.628,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849175597,5.75562591,84.627,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849175806,5.75562591,84.626,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849176002,5.75562591,84.625,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849176203,9.75742205,84.624,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849176404,5.75562591,84.623,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849176603,5.75562591,84.622,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849176804,5.75562591,84.621,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849177105,4.00179614,84.629,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849177307,4.00179614,84.627,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849177507,5.75752858,84.626,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849177807,5.75752858,84.625,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849178008,5.75752858,84.624,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849178210,5.75752858,84.623,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849178409,5.75752858,84.622,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849178610,5.75752858,84.621,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849178810,4.00179614,84.627,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849179110,5.75775303,84.626,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849179311,5.75775303,84.625,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849179510,5.75775303,84.624,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849179809,5.75775303,84.623,84.591,3.73179937]
["bitfinex-derivatives","SOLF0:USTF0",1772849180009,5.75775303,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849180210,5.75775303,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849180410,4.00179614,84.627,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849180604,5.75829691,84.626,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849180911,5.75829691,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849181101,5.75829691,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849181304,5.75829691,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849181502,5.75829691,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849181701,5.75829691,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849181909,4.00179614,84.627,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849182110,5.75862186,84.626,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849182311,5.75862186,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849182512,5.75862186,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849182711,5.75862186,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849182910,5.75862186,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849183214,5.75862186,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849183513,5.75862186,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849183715,4.00179614,84.627,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849184012,5.75923954,84.626,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849184213,5.75923954,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849184410,5.75923954,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849184610,5.75923954,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849184909,5.75923954,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849185109,5.75923954,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849185310,5.75923954,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849185510,4.00179614,84.627,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849185712,9.76184874,84.626,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849186010,9.76184874,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849186310,5.7600526,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849186510,5.7600526,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849186710,5.7600526,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849186914,5.7600526,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849187114,5.7600526,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849187314,5.7600526,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849187510,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849187706,5.76123623,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849187906,5.76123623,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188116,5.76123623,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188311,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188312,5.76123623,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188516,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188517,5.76123623,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849188816,5.76123623,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849189116,5.7621919,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849189314,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849189515,5.7621919,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849189715,5.7621919,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849189916,5.7621919,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849190118,5.7621919,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849190317,5.7621919,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849190616,5.7621919,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849190916,5.7621919,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849191108,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849191109,5.76268059,84.617,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849191307,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849191508,5.76268059,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849191716,5.76268059,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849192018,5.76268059,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849192212,5.76268059,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849192408,5.76268059,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849192610,5.76268059,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849192812,5.76268059,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849193009,5.76268059,84.617,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849193216,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849193414,5.76394845,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849193611,5.76394845,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849193819,5.76394845,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849194018,5.76394845,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849194222,5.76394845,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849194520,5.76394845,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849194721,5.76394845,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849195021,5.76394845,84.617,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849195218,5.76394845,84.616,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849195420,5.76394845,84.615,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849195618,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849195819,5.76467025,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849196019,5.76467025,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849196219,5.76467025,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849196419,5.76467025,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849196623,5.76467025,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849196922,5.76467025,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849197222,5.76467025,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849197430,5.76467025,84.617,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849197720,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849197721,5.76467025,84.616,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849197914,5.76467025,84.615,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849198114,4.00179614,84.625,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849198314,9.74766849,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849198515,5.76432998,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849198724,5.76432998,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849198925,5.76432998,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849199120,5.76432998,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849199423,5.76432998,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849199624,5.76432998,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849199824,5.76424835,84.617,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849200026,5.76424835,84.616,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849200225,5.76424835,84.615,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849200431,3.98333851,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849200628,5.76417316,84.623,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849200927,5.76417316,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849201128,5.76417316,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849201429,5.76417316,84.62,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849201727,5.76417316,84.619,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849201922,5.76417316,84.618,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849202128,3.98333851,84.624,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849202429,3.98333851,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849202726,5.76430815,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849202928,3.98333851,84.622,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849203130,5.76430148,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849203320,3.98333851,84.621,84.6,0.07540202]
["bitfinex-derivatives","SOLF0:USTF0",1772849213428,3.98333851,84.621,84.582,14.61583418]
["bitfinex-derivatives","SOLF0:USTF0",1772849213737,3.98333851,84.621,84.59,3.65577169]
["bitfinex-derivatives","SOLF0:USTF0",1772849214738,3.98333851,84.621,84.583,3.97583418]
["bitfinex-derivatives","SOLF0:USTF0",1772849216639,3.98333851,84.621,84.59,7.63160587]
["bitfinex-derivatives","SOLF0:USTF0",1772849217535,3.98333851,84.621,84.59,3.97583418]
["bitfinex-derivatives","SOLF0:USTF0",1772849219341,0.07527137,84.614,84.59,3.97583418]
["bitfinex-derivatives","SOLF0:USTF0",1772849220238,3.86620603,84.614,84.581,3.97355939]
["bitfinex-derivatives","SOLF0:USTF0",1772849223640,3.86620603,84.614,84.582,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772849223840,3.86620603,84.614,84.582,14.54860931]
["bitfinex-derivatives","SOLF0:USTF0",1772849224137,3.86620603,84.614,84.583,3.90860931]
["bitfinex-derivatives","SOLF0:USTF0",1772849229345,3.86620603,84.614,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772849230845,3.86620603,84.614,84.576,3.90860931]
["bitfinex-derivatives","SOLF0:USTF0",1772849233147,3.86620603,84.614,84.58,3.65577169]
["bitfinex-derivatives","SOLF0:USTF0",1772849236148,3.78281391,84.612,84.58,3.65577169]
["bitfinex-derivatives","SOLF0:USTF0",1772849236452,3.78281391,84.61,84.58,3.65577169]
["bitfinex-derivatives","SOLF0:USTF0",1772849238548,3.78281391,84.61,84.58,3.65707402]
["bitfinex-derivatives","SOLF0:USTF0",1772849246647,3.78281391,84.61,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772849246853,3.78281391,84.61,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849251358,3.78281391,84.606,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849251558,3.78281391,84.604,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849251758,3.78281391,84.602,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849251959,3.67564017,84.6,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849258564,0.07542359,84.594,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849262470,0.07542359,84.594,84.572,254.97076102]
["bitfinex-derivatives","SOLF0:USTF0",1772849264069,0.07542359,84.594,84.573,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849264965,0.07542359,84.594,84.572,250.99294017]
["bitfinex-derivatives","SOLF0:USTF0",1772849264966,5.74501909,84.61,84.581,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849265270,3.67564017,84.619,84.591,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849273177,3.67564017,84.629,84.591,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849273370,9.42371818,84.628,84.591,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849273571,5.74807801,84.627,84.591,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849273773,5.74807801,84.626,84.591,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849273976,10.634,84.638,84.601,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849274280,5.74879053,84.637,84.601,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849274476,10.634,84.638,84.601,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849274775,9.42406676,84.637,84.601,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849275081,14.30964017,84.635,84.601,3.97782085]
["bitfinex-derivatives","SOLF0:USTF0",1772849278280,14.30964017,84.635,84.61,0.07521194]
["bitfinex-derivatives","SOLF0:USTF0",1772849282086,4.03473028,84.634,84.61,0.07521194]
["bitfinex-derivatives","SOLF0:USTF0",1772849305905,10.633,84.645,84.611,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849306107,4.03473028,84.666,84.621,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849306310,4.03473028,84.664,84.621,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849306506,10.631,84.659,84.621,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849306706,4.03473028,84.657,84.63,3.65516893]
["bitfinex-derivatives","SOLF0:USTF0",1772849306907,5.75491892,84.656,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849307103,5.75773199,84.655,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849307303,4.03473028,84.657,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849307504,5.75811259,84.656,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849307699,5.75811259,84.655,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849307902,4.03473028,84.656,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849308108,9.79272151,84.655,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849308311,4.03473028,84.655,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849309404,9.79499358,84.654,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849309601,5.7602633,84.653,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849309805,4.03473028,84.654,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849310012,5.7602633,84.653,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849310207,4.03473028,84.654,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849326328,10.632,84.653,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849327225,4.02308507,84.652,84.634,0.0758748]
["bitfinex-derivatives","SOLF0:USTF0",1772849329031,4.02308507,84.652,84.621,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849331632,0.07639327,84.645,84.621,3.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1772849351343,0.07639327,84.645,84.621,14.62180515]
["bitfinex-derivatives","SOLF0:USTF0",1772849351643,0.07639327,84.645,84.622,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849355646,3.82550327,84.662,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849355846,5.78382479,84.661,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849356043,5.78382479,84.66,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849356247,5.78382479,84.659,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849356447,5.78382479,84.658,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849356648,5.78382479,84.657,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849356847,5.78382479,84.656,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849357047,5.78382479,84.655,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849357248,5.78382479,84.654,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849357447,5.78382479,84.653,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849357648,5.78382479,84.652,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849357848,3.82550327,84.662,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849358149,9.60739178,84.661,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849358349,5.78188851,84.66,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849358549,5.78188851,84.659,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849358744,5.78188851,84.658,84.625,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849358943,5.78188851,84.657,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849359150,5.78188851,84.656,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849359350,5.78188851,84.655,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849359550,5.78188851,84.654,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849359748,5.78188851,84.653,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849359948,3.82550327,84.661,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849360148,5.78092385,84.66,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849360349,5.78092385,84.659,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849360541,5.78092385,84.658,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849360849,3.82550327,84.661,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849360850,5.78092385,84.657,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849361049,5.78092385,84.656,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849361242,5.78092385,84.655,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849361442,5.78092385,84.654,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849361641,5.78092385,84.653,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849361850,3.82550327,84.661,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849362050,5.78024936,84.66,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849362251,5.78024936,84.659,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849362447,5.78024936,84.658,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849362648,5.78024936,84.657,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849362850,5.78024936,84.656,84.635,0.0750349]
["bitfinex-derivatives","SOLF0:USTF0",1772849363153,10.63,84.668,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849363350,5.77935594,84.667,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849363545,5.77935594,84.666,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849363849,9.60485921,84.665,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849364050,5.77935594,84.664,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849364251,5.77935594,84.663,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849364452,5.77935594,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849364653,5.77935594,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849364856,5.77935594,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849365152,5.77935594,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849365354,5.77935594,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849365544,5.77935594,84.657,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849365746,3.82550327,84.665,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849365950,9.60384237,84.664,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849366145,5.7783391,84.663,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849366450,5.7783391,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849366652,5.7783391,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849366852,5.7783391,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849367052,5.7783391,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849367252,5.7783391,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849367453,3.82550327,84.664,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849367652,5.77761845,84.663,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849367853,5.77761845,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849368152,5.77761845,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849368352,5.77761845,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849368653,5.77761845,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849368851,5.77761845,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849369049,3.82550327,84.664,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849369252,3.82550327,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849369453,5.77732632,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849369653,5.77732632,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849369853,5.77732632,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849370058,5.77732632,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849370356,3.82550327,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849370555,5.7768545,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849370755,5.7768545,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849370955,5.7768545,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849371156,5.7768545,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849371356,3.82550327,84.662,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849371555,5.77666862,84.661,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849371755,5.77666862,84.66,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849371957,5.77666862,84.659,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849372154,5.77666862,84.658,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849372354,10.629,84.675,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849372555,5.77658441,84.674,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849372757,5.77658441,84.673,84.635,3.7378084]
["bitfinex-derivatives","SOLF0:USTF0",1772849373057,5.77658441,84.672,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849373258,5.77658441,84.671,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849373557,5.77658441,84.67,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849373759,5.77658441,84.669,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849373960,5.77658441,84.668,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849374157,5.77658441,84.667,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849374358,5.77658441,84.666,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849374557,5.77658441,84.665,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849374857,3.70971983,84.673,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849375056,9.48528447,84.672,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849375257,5.77556464,84.671,84.635,3.6627735]
["bitfinex-derivatives","SOLF0:USTF0",1772849375549,5.77556464,84.67,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849375753,5.77556464,84.669,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849375961,5.77556464,84.668,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849376256,5.77556464,84.667,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849376560,5.77556464,84.666,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849376860,5.77556464,84.665,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849377053,3.70971983,84.672,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849377260,5.77463463,84.671,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849377561,5.77463463,84.67,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849377762,5.77463463,84.669,84.646,0.07675421]
["bitfinex-derivatives","SOLF0:USTF0",1772849378059,3.70971983,84.682,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849378262,5.77434127,84.681,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849378464,5.77434127,84.68,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849378663,5.77434127,84.679,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849378863,5.77434127,84.678,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849379063,5.77434127,84.677,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849379362,5.77434127,84.676,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849379563,5.77434127,84.675,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849379764,3.70971983,84.682,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849379966,9.48173254,84.681,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849380266,5.77201271,84.68,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849380564,5.77201271,84.679,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849380764,5.77201271,84.678,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849381058,5.77201271,84.677,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849381259,5.77201271,84.676,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849381455,3.70971983,84.681,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849381663,9.48005333,84.68,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849381864,9.48005333,84.679,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849382065,5.7703335,84.678,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849382265,5.7703335,84.677,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849382462,3.70971983,84.679,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849382662,5.76967067,84.678,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849382967,3.70971983,84.676,84.646,3.79638342]
["bitfinex-derivatives","SOLF0:USTF0",1772849388574,3.70971983,84.685,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849388775,5.7675626,84.684,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849388972,5.7675626,84.683,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849389172,5.7675626,84.682,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849389372,5.7675626,84.681,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849389573,3.70971983,84.685,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849389875,3.70971983,84.683,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849390077,3.70971983,84.681,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849391181,5.76713317,84.68,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849391374,3.70971983,84.681,84.651,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849393080,3.70971983,84.681,84.658,0.074954]
["bitfinex-derivatives","SOLF0:USTF0",1772849394178,10.628,84.687,84.658,0.074954]
["bitfinex-derivatives","SOLF0:USTF0",1772849394484,3.70971983,84.683,84.64,7.37230031]
["bitfinex-derivatives","SOLF0:USTF0",1772849394679,5.76681655,84.686,84.64,7.37230031]
["bitfinex-derivatives","SOLF0:USTF0",1772849394680,3.70971983,84.681,84.64,7.37230031]
["bitfinex-derivatives","SOLF0:USTF0",1772849394981,3.70971983,84.679,84.64,7.37230031]
["bitfinex-derivatives","SOLF0:USTF0",1772849395175,3.70971983,84.679,84.644,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849395980,3.70971983,84.679,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772849396280,3.70971983,84.679,84.645,14.35262921]
["bitfinex-derivatives","SOLF0:USTF0",1772849396676,3.70971983,84.679,84.648,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849397980,3.87203887,84.677,84.648,3.71962921]
["bitfinex-derivatives","SOLF0:USTF0",1772849398771,3.87203887,84.699,84.651,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849398973,3.87203887,84.697,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849399287,5.76801853,84.696,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849399577,3.87203887,84.697,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849399777,5.76726796,84.696,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849399974,3.87203887,84.697,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849400176,14.49903887,84.694,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849400476,3.87203887,84.694,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849401180,3.87203887,84.693,84.661,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849401780,3.87203887,84.691,84.651,3.87550507]
["bitfinex-derivatives","SOLF0:USTF0",1772849402084,3.87203887,84.691,84.65,3.6526711]
["bitfinex-derivatives","SOLF0:USTF0",1772849402085,3.91204876,84.689,84.642,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849403882,3.91204876,84.687,84.642,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849404982,3.91204876,84.685,84.642,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849405980,10.628,84.683,84.642,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849406185,0.07450648,84.672,84.642,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849412389,3.91204876,84.692,84.651,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849412590,9.68285807,84.691,84.651,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849412785,3.91204876,84.691,84.651,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849413787,3.91204876,84.691,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772849413990,3.91204876,84.701,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849414190,5.77095911,84.7,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849414390,5.77095911,84.699,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849414592,5.77095911,84.698,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849414794,5.77095911,84.697,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849414994,5.77095911,84.696,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849415194,5.77095911,84.695,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849415492,5.77095911,84.694,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849415694,3.91204876,84.701,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849415888,9.68357907,84.7,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416084,3.91204876,84.698,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416286,10.626,84.703,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416287,3.91204876,84.696,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416485,5.77153031,84.695,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416694,5.77153031,84.694,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849416896,5.77153031,84.693,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849417096,10.626,84.703,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849417391,5.77261052,84.702,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849417590,5.77261052,84.701,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849417794,5.77261052,84.7,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849418093,5.77261052,84.699,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849418293,5.77261052,84.698,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849418588,3.91204876,84.702,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849418794,3.91204876,84.7,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849419097,3.91204876,84.696,84.671,0.07488754]
["bitfinex-derivatives","SOLF0:USTF0",1772849419788,3.91204876,84.696,84.661,3.97579337]
["bitfinex-derivatives","SOLF0:USTF0",1772849419987,3.91204876,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849426699,3.91204876,84.704,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849426895,3.91204876,84.702,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849427095,9.68397368,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849427301,5.77192492,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849427497,5.77192492,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849427704,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849427907,5.77187588,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849428105,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849428404,5.77166907,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849428605,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849428805,5.77183278,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849429106,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849429807,5.77176715,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849430003,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849430208,5.77158502,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849430405,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849430705,5.77182347,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849430905,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849431709,5.77190611,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849431911,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849435105,5.77139748,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849435306,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849435716,5.77166618,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849435916,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849436110,5.77166613,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849436404,3.91204876,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849436609,9.47856819,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849436814,3.70661748,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849437115,5.77194116,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849437314,5.7723154,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849437614,3.70661748,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849437809,9.47894243,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849438112,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849438312,5.77271328,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849438514,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849438810,5.77271328,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849439114,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849439316,5.7727508,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849439511,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849439712,5.77316799,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849440015,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849440216,5.77321338,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849440515,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849440710,5.77377086,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849440911,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849441110,5.77377086,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849441315,5.77438865,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849441515,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849441716,5.77438865,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849442015,5.77438865,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849442209,3.70661748,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849442414,9.48180697,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849442714,5.77518949,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849442916,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849444112,5.7762521,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849444417,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849444617,5.77616237,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849444812,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849445017,5.7761624,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849445213,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849445412,5.77619559,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849445613,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849445813,5.77619559,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849446115,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849446312,5.77603726,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849446514,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849446714,5.77603726,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849447017,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849447214,5.77630911,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849447517,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849447718,5.77630911,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849448018,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849448216,5.77636175,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849448406,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849448612,5.77661905,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849448809,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849449008,5.77661905,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849449216,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849449416,5.77697414,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849449614,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849449813,5.77697414,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849450013,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849450313,5.77737966,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849450516,5.77737966,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849450814,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849451007,5.77737966,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849451214,5.77737966,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849451516,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849451712,5.77784162,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849451911,5.77784162,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849452112,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849452314,5.7783693,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849452513,5.7783693,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849452819,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849453117,5.7783693,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849453317,5.7783693,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849453513,5.7783693,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849453715,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849454020,5.77897454,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849454220,5.77897454,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849454518,5.77897454,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849454713,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849454915,5.77967571,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849455219,5.77967571,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849455420,5.77967571,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849455621,5.77967571,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849455821,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849456124,5.78050426,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849456420,5.78050426,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849456618,5.78050426,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849456918,5.78050426,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849457120,5.78282326,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849457320,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849457619,5.78282326,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849457817,5.78282326,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849458018,5.78282326,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849458323,5.78282326,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849458519,5.78282326,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849458719,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849458921,5.78322281,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849459123,5.78322281,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849459323,5.78322281,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849459523,5.78322281,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849459723,5.78322281,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849459923,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849460125,5.7836437,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849460424,5.7836437,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849460626,5.7836437,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849460924,5.7836437,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849461124,5.7836437,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849461427,5.7836437,84.692,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849461622,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849461823,5.78479415,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849462122,5.78479415,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849462425,5.78479415,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849462626,5.78479415,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849462826,5.78479415,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849463027,5.78479415,84.692,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849463233,5.78479415,84.691,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849463436,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849463735,5.78577667,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849463934,5.78577667,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849464134,5.78577667,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849464335,5.78577667,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849464531,5.78577667,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849464735,5.78577667,84.692,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849464937,5.78577667,84.691,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849465237,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849465435,5.78511184,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849465635,5.78511184,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849465839,5.78511184,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849466136,5.78511184,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849466336,5.78511184,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849466532,5.78511184,84.692,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849466733,5.78511184,84.691,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849466933,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849467135,5.78517256,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849467335,5.78517256,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849467635,5.78517256,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849467934,5.78517256,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849468235,5.78517256,84.693,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849468435,5.78517256,84.692,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849468735,5.78517256,84.691,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849469038,3.70661748,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849469239,5.78538868,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849469437,5.78538868,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849469634,5.78538868,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849469937,5.78538868,84.694,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849470139,3.74455651,84.705,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849470338,5.78512604,84.704,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849470638,3.74455651,84.702,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849470837,5.78512604,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849471140,5.78512604,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849471338,5.78512604,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849471638,5.78512604,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849471838,5.78512604,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849472040,5.78512604,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849472242,5.78512604,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849472440,3.74455651,84.702,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849472740,9.52928181,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849472940,5.7847253,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849473135,5.7847253,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849473332,5.7847253,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849473531,5.7847253,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849473738,5.7847253,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849474035,5.7847253,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849474233,3.74455651,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849474436,5.78434638,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849474634,5.78434638,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849474841,5.78434638,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849475041,5.78434638,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849475240,5.78434638,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849475441,5.78434638,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849475641,3.74455651,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849475943,5.78418253,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849476142,5.78418253,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849476346,5.78418253,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849476545,5.78418253,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849476741,5.78418253,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849476941,5.78418253,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849477141,3.74455651,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849477440,5.78390118,84.7,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849477640,5.78390118,84.699,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849477841,5.78390118,84.698,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849478144,5.78390118,84.697,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849478343,5.78390118,84.696,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849478544,5.78390118,84.695,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849478846,3.74455651,84.701,84.675,0.07604189]
["bitfinex-derivatives","SOLF0:USTF0",1772849479041,5.78377795,84.7,84.68,3.64976581]
["bitfinex-derivatives","SOLF0:USTF0",1772849479235,3.74455651,84.711,84.68,3.64976581]
["bitfinex-derivatives","SOLF0:USTF0",1772849479236,3.74455651,84.711,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849479441,5.7836079,84.71,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849479636,5.7836079,84.709,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849479845,5.7836079,84.708,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772849480043,5.7836079,84.707,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772849480244,5.7836079,84.706,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849480445,3.74455651,84.711,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849480646,5.78178604,84.71,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849480948,5.78178604,84.709,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849481141,5.78178604,84.708,84.68,7.516305]
["bitfinex-derivatives","SOLF0:USTF0",1772849481444,5.78178604,84.707,84.687,0.07456214]
["bitfinex-derivatives","SOLF0:USTF0",1772849481645,3.74455651,84.711,84.687,0.07456214]
["bitfinex-derivatives","SOLF0:USTF0",1772849481848,5.78054118,84.71,84.687,0.07456214]
["bitfinex-derivatives","SOLF0:USTF0",1772849482045,5.78054118,84.709,84.687,0.07456214]
["bitfinex-derivatives","SOLF0:USTF0",1772849482247,3.74455651,84.707,84.687,0.07456214]
["bitfinex-derivatives","SOLF0:USTF0",1772849488451,3.74455651,84.707,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772849488648,3.74455651,84.704,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772849489144,3.74455651,84.702,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772849489351,3.74455651,84.7,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772849490052,3.74455651,84.7,84.66,3.64863905]
["bitfinex-derivatives","SOLF0:USTF0",1772849491752,3.74455651,84.7,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772849493756,3.91495394,84.698,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772849496256,3.91495394,84.698,84.66,3.64863905]
["bitfinex-derivatives","SOLF0:USTF0",1772849498260,3.91495394,84.698,84.66,7.4149497]
["bitfinex-derivatives","SOLF0:USTF0",1772849498558,3.91495394,84.698,84.661,3.76631065]
["bitfinex-derivatives","SOLF0:USTF0",1772849499455,0.07455803,84.688,84.661,3.76631065]
["bitfinex-derivatives","SOLF0:USTF0",1772849503862,0.07455803,84.688,84.67,7.4149497]
["bitfinex-derivatives","SOLF0:USTF0",1772849504866,0.07455803,84.688,84.67,3.76631065]
["bitfinex-derivatives","SOLF0:USTF0",1772849506868,0.07455803,84.688,84.67,7.4149497]
["bitfinex-derivatives","SOLF0:USTF0",1772849511574,0.07455803,84.688,84.67,3.76631065]
["bitfinex-derivatives","SOLF0:USTF0",1772849520781,0.07455803,84.688,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849521082,0.07455803,84.688,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849531488,3.8295819,84.707,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849531689,5.79130344,84.706,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849531886,5.79130344,84.705,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849532087,5.79130344,84.704,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849532289,5.79130344,84.703,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849532488,5.79130344,84.702,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849532691,5.79130344,84.701,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849532891,5.79130344,84.7,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849533089,3.8295819,84.707,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849533392,9.52871352,84.706,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849533586,9.52871352,84.705,84.672,3.74708381]
["bitfinex-derivatives","SOLF0:USTF0",1772849533892,9.52871352,84.705,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849533893,5.79410362,84.704,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849534088,5.79410362,84.703,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849534293,3.7346099,84.701,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849534693,3.7346099,84.72,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849534996,3.7346099,84.718,84.681,0.07499232]
["bitfinex-derivatives","SOLF0:USTF0",1772849535197,3.7346099,84.716,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849535397,3.7346099,84.714,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849535596,3.7346099,84.712,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849535796,3.7346099,84.71,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849535996,9.5279831,84.709,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849536199,5.7933732,84.708,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849536398,5.7933732,84.707,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849536600,3.7346099,84.705,84.685,0.07624565]
["bitfinex-derivatives","SOLF0:USTF0",1772849537204,3.7346099,84.705,84.672,3.62948307]
["bitfinex-derivatives","SOLF0:USTF0",1772849542316,3.7346099,84.705,84.68,0.07603003]
["bitfinex-derivatives","SOLF0:USTF0",1772849577240,3.76214564,84.703,84.68,0.07603003]
["bitfinex-derivatives","SOLF0:USTF0",1772849584049,9.78503949,84.702,84.68,0.07603003]
["bitfinex-derivatives","SOLF0:USTF0",1772849584241,3.98476412,84.702,84.68,0.07603003]
["bitfinex-derivatives","SOLF0:USTF0",1772849592465,3.98476412,84.712,84.68,3.9653476]
["bitfinex-derivatives","SOLF0:USTF0",1772849592658,5.80033592,84.711,84.681,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849592858,5.80033592,84.71,84.681,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849593154,5.80033592,84.709,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849593360,3.98476412,84.712,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849593559,5.79839544,84.711,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849593761,3.98476412,84.712,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849593960,5.79839548,84.711,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849594160,3.98476412,84.712,84.69,3.64886002]
["bitfinex-derivatives","SOLF0:USTF0",1772849599564,3.64886002,84.74,84.69,7.53817759]
["bitfinex-derivatives","SOLF0:USTF0",1772849599565,3.97792271,84.722,84.69,7.53817759]
["bitfinex-derivatives","SOLF0:USTF0",1772849599765,5.79527249,84.721,84.691,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849600063,5.79527249,84.72,84.691,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849600265,5.79527249,84.719,84.691,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849600464,5.79527249,84.718,84.691,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849600664,5.79527249,84.717,84.691,3.88931757]
["bitfinex-derivatives","SOLF0:USTF0",1772849600861,3.97792271,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772849601065,5.79458955,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772849601262,5.79458955,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772849601461,5.79458955,84.719,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772849601658,5.79458955,84.718,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849601868,5.79458955,84.717,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849602164,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849602365,5.79349421,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849602565,5.79349421,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849602766,5.79349421,84.719,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849602967,5.79349421,84.718,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849603163,5.79349421,84.717,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849603368,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849603570,5.7930512,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849603771,5.7930512,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849603970,5.7930512,84.719,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849604170,5.7930512,84.718,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849604471,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849604672,5.79266204,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849604872,5.79266204,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849605074,5.79266204,84.719,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849605275,5.79266204,84.718,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849605574,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849605770,5.79231958,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849605970,5.79231958,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849606168,5.79231958,84.719,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849606371,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849606570,5.79196871,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849606764,5.79196871,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849606968,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849607168,5.79196874,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849607368,5.79196874,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849607564,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849607769,5.79157595,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849607971,5.79157595,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849608170,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849608473,5.79123087,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849608667,5.79123087,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849608869,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849609069,5.79123087,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849609271,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849609572,5.79092974,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849609772,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849609974,5.7909298,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849610173,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849610373,5.79067309,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849610574,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849610774,5.79067309,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849610973,5.7906635,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849611272,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849611472,5.79049638,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849611673,5.79049638,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849611876,3.97792271,84.722,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849612076,5.79049638,84.721,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849612272,9.70686114,84.72,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849612572,3.91636476,84.718,84.698,0.07602565]
["bitfinex-derivatives","SOLF0:USTF0",1772849622484,3.82668335,84.716,84.671,3.64078327]
["bitfinex-derivatives","SOLF0:USTF0",1772849622684,3.82667984,84.714,84.671,3.64078327]
["bitfinex-derivatives","SOLF0:USTF0",1772849623884,3.82667984,84.714,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772849624789,3.91408612,84.712,84.664,269.63031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849624987,3.91408612,84.709,84.664,269.63031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849625188,3.914086,84.707,84.664,269.63031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849625389,3.914086,84.705,84.664,269.63031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849627085,3.914086,84.705,84.664,280.26031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849627588,0.07488849,84.693,84.664,280.26031359]
["bitfinex-derivatives","SOLF0:USTF0",1772849627783,0.07488849,84.693,84.67,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849630283,3.84284193,84.692,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772849630483,3.84284193,84.692,84.66,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849631895,3.84284193,84.692,84.65,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849636193,0.07510767,84.679,84.65,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849636900,0.07510767,84.679,84.65,7.28790947]
["bitfinex-derivatives","SOLF0:USTF0",1772849637094,0.07510767,84.679,84.651,3.64078327]
["bitfinex-derivatives","SOLF0:USTF0",1772849637291,0.07510767,84.679,84.66,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849638998,0.07510767,84.679,84.651,3.64078327]
["bitfinex-derivatives","SOLF0:USTF0",1772849641301,0.07510767,84.679,84.66,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849643102,0.07510767,84.679,84.651,3.64078327]
["bitfinex-derivatives","SOLF0:USTF0",1772849645198,3.7247621,84.7,84.661,3.7473972]
["bitfinex-derivatives","SOLF0:USTF0",1772849645501,3.7247621,84.7,84.67,3.6471262]
["bitfinex-derivatives","SOLF0:USTF0",1772849646807,3.7247621,84.7,84.661,3.7473972]
["bitfinex-derivatives","SOLF0:USTF0",1772849663011,3.68877664,84.698,84.661,3.7473972]
["bitfinex-derivatives","SOLF0:USTF0",1772849664920,3.68877664,84.698,84.663,3.7473972]
["bitfinex-derivatives","SOLF0:USTF0",1772849665118,3.68877664,84.698,84.671,0.07481446]
["bitfinex-derivatives","SOLF0:USTF0",1772849667815,3.68681048,84.714,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849668016,3.68681048,84.712,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849668219,3.68107672,84.71,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849668418,9.46126275,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849668617,5.78018603,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849668814,5.78018603,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849669018,3.68107672,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849669219,5.78106642,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849669424,5.78106642,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849669722,5.78106642,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849669921,3.68107672,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849670222,5.78202978,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849670420,5.78202978,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849670620,5.78202978,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849670922,3.68107672,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849671125,5.78202185,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849671325,5.78202185,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849671514,5.78202185,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849671717,3.68107672,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849671922,5.78201189,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849672124,5.78201189,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849672326,5.78201189,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849672519,3.68107672,84.709,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849672721,9.42778351,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849672924,5.78200296,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849673223,5.78200296,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849673426,3.64578055,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849673615,5.78199616,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849673820,5.7867342,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849674125,3.64578055,84.708,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849674424,9.43646036,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849674625,5.7865103,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849674826,3.64995006,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849675024,5.78671422,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849675325,3.64995006,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849675525,5.78670204,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849675728,3.64995006,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849675927,5.78670204,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849676129,3.64995006,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849676429,5.78648905,84.706,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849676629,3.64995006,84.707,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849676924,3.66816996,84.705,84.671,3.82221166]
["bitfinex-derivatives","SOLF0:USTF0",1772849686335,3.66816996,84.705,84.672,3.80274496]
["bitfinex-derivatives","SOLF0:USTF0",1772849690940,3.67268195,84.7,84.672,3.80274496]
["bitfinex-derivatives","SOLF0:USTF0",1772849692233,3.67268195,84.7,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849693741,3.68562872,84.716,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849694042,3.68562872,84.714,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849694340,3.68567711,84.712,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849694639,3.68567711,84.71,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849694840,5.78824779,84.709,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849695042,3.68567563,84.707,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849695339,9.47392341,84.706,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849695541,5.78824779,84.705,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849695839,3.68567562,84.706,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849696042,5.78846473,84.705,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849696231,3.68567562,84.706,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849696435,5.78860276,84.705,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849696739,3.68567562,84.706,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849696939,5.78860262,84.705,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849697140,3.68567562,84.706,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849697340,3.67628508,84.704,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849697740,5.78869288,84.703,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849697931,3.64006373,84.701,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849698133,3.56503675,84.699,84.678,0.0751516]
["bitfinex-derivatives","SOLF0:USTF0",1772849698635,3.56503675,84.699,84.652,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849698840,3.48988376,84.689,84.641,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849699041,3.48988376,84.679,84.631,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849699436,3.48988376,84.679,84.633,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849700637,3.48988376,84.679,84.637,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849701643,3.48988376,84.679,84.64,14.40781068]
["bitfinex-derivatives","SOLF0:USTF0",1772849701840,3.48988376,84.679,84.641,3.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1772849703946,3.48988376,84.679,84.643,3.71455639]
["bitfinex-derivatives","SOLF0:USTF0",1772849709645,0.07516729,84.669,84.643,3.71455639]
["bitfinex-derivatives","SOLF0:USTF0",1772849740361,0.07516729,84.669,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849741067,3.60724731,84.689,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849741365,5.77809799,84.688,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849741564,5.77809799,84.687,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849741765,3.60724731,84.689,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849742266,10.627,84.695,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849742465,5.78076937,84.694,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849742763,5.78076937,84.693,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849742965,5.78076937,84.692,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849743164,5.78076937,84.691,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849743364,5.78076937,84.69,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849743564,5.78076937,84.689,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849743768,10.627,84.695,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849743956,5.78245692,84.694,84.651,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849744155,3.69816357,84.698,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849744156,5.78245692,84.693,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849744357,5.78245692,84.692,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849744556,5.78245692,84.691,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849744757,5.78245692,84.69,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849744968,3.69816357,84.698,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849745266,9.47349105,84.697,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849745467,5.78196002,84.696,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849745663,5.78196002,84.695,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849745861,5.78196002,84.694,84.661,4.00710397]
["bitfinex-derivatives","SOLF0:USTF0",1772849746059,5.78196002,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849746264,5.78196002,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849746464,5.78196002,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849746665,5.78196002,84.69,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849746965,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849747167,5.78133121,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849747371,5.78133121,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849747561,5.78133121,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849747762,5.78133121,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849747966,5.78133121,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849748170,5.78133121,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849748369,5.78133121,84.69,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849748669,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849748870,5.78076946,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749069,5.78076946,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749273,5.78076946,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749469,5.78076946,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749670,5.78076946,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749869,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849749870,5.78076946,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849750171,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849750373,5.78019031,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849750577,5.78019031,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849750775,5.78019031,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849751076,5.78019031,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849751375,5.78019031,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849751572,5.78019031,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849751873,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849752075,5.7799527,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849752275,5.7799527,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849752467,5.7799527,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849752667,5.7799527,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849752867,5.7799527,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849753067,5.7799527,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849753275,3.69153103,84.697,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849753476,5.77931435,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849753776,5.77931435,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849753975,5.77931435,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849754176,5.77931435,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849754476,5.77931435,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849754776,5.77931435,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849754979,3.70337738,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849755168,3.70337738,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849755476,9.48241258,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849755675,5.7790352,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849755888,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849756078,5.77877824,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849756279,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849756479,5.77854142,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849756683,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849756880,5.77854142,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849757082,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849757282,5.77832481,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849757582,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849757780,5.77832485,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849757982,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849758283,5.77832485,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849758483,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849763780,5.78534466,84.692,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849763986,3.70337738,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849764186,3.65173266,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849767987,3.65173266,84.7,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849768190,3.65173266,84.698,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849768389,3.65173266,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849768584,5.78558072,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849768888,5.78558072,84.694,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769085,5.78558072,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769292,3.65173266,84.696,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769486,5.78584732,84.695,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769784,3.65173266,84.693,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769993,11.04662348,84.723,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849769994,3.65173266,84.691,84.67,0.07468134]
["bitfinex-derivatives","SOLF0:USTF0",1772849770490,3.65173266,84.691,84.649,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849770786,10.627,84.691,84.649,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849770991,3.65173266,84.689,84.649,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849772793,3.65173266,84.689,84.661,0.07468305]
["bitfinex-derivatives","SOLF0:USTF0",1772849775498,3.65173266,84.687,84.661,0.07468305]
["bitfinex-derivatives","SOLF0:USTF0",1772849775797,3.65173266,84.685,84.661,0.07468305]
["bitfinex-derivatives","SOLF0:USTF0",1772849782298,3.65173266,84.683,84.661,0.07468305]
["bitfinex-derivatives","SOLF0:USTF0",1772849787596,14.71763435,84.724,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849787597,3.65173266,84.669,84.63,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849787896,3.65173266,84.667,84.621,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849788100,3.65173266,84.665,84.621,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849790101,3.6509882,84.663,84.621,3.96870581]
["bitfinex-derivatives","SOLF0:USTF0",1772849790897,3.6158613,84.661,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849791301,3.65164958,84.66,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849791601,3.6158613,84.659,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849793302,3.55961032,84.656,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849794900,3.54601657,84.652,84.617,283.58497008]
["bitfinex-derivatives","SOLF0:USTF0",1772849797706,3.54601657,84.652,84.618,3.98639921]
["bitfinex-derivatives","SOLF0:USTF0",1772849799305,0.07573133,84.643,84.618,3.98639921]
["bitfinex-derivatives","SOLF0:USTF0",1772849814319,0.07573133,84.643,84.621,3.98639921]
["bitfinex-derivatives","SOLF0:USTF0",1772849835733,3.62091223,84.684,84.631,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849835928,14.9555924,84.683,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849836128,14.9555924,84.682,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849836339,14.9555924,84.681,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849836539,5.78397859,84.68,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849836739,10.629,84.677,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849836941,5.78397859,84.676,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849837142,5.78397859,84.675,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849837340,5.78397859,84.674,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849837640,5.78397859,84.673,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849837938,5.78397859,84.672,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849838132,5.78397859,84.671,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849838333,10.629,84.677,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849838537,5.78034351,84.676,84.641,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849838734,3.62091223,84.684,84.651,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849838931,5.78112784,84.683,84.651,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849839135,5.78112784,84.682,84.651,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849839341,5.78112784,84.681,84.651,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849839636,5.78112784,84.68,84.651,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849839833,5.78112784,84.679,84.658,0.07514155]
["bitfinex-derivatives","SOLF0:USTF0",1772849840136,3.59295717,84.68,84.658,0.07514155]
["bitfinex-derivatives","SOLF0:USTF0",1772849841233,10.629,84.679,84.658,0.07514155]
["bitfinex-derivatives","SOLF0:USTF0",1772849841439,3.58231105,84.678,84.632,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849842836,3.5822963,84.673,84.632,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849843742,3.58229606,84.671,84.632,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849847440,10.63,84.67,84.63,3.65228772]
["bitfinex-derivatives","SOLF0:USTF0",1772849847637,3.60481803,84.668,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849847837,3.60481803,84.666,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849848040,3.60481803,84.664,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849848246,3.60512187,84.662,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849848947,3.60512164,84.661,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849849841,3.60512142,84.658,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849851748,3.60546867,84.655,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849852752,10.632,84.648,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849852949,3.60546867,84.655,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849855750,0.07500116,84.647,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849892688,10.633,84.644,84.622,3.76347006]
["bitfinex-derivatives","SOLF0:USTF0",1772849893187,10.633,84.644,84.613,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849903390,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849903590,5.77851277,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849903787,5.77851277,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849904086,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849904287,5.77850441,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849904488,5.77850441,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849904688,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849904890,5.77849717,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849905086,5.77849717,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849905284,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849905482,5.7785013,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849905685,5.7785013,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849905889,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849906191,5.77849997,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849906387,5.77849997,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849906584,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849906782,5.77849482,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849906991,5.77849482,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849907191,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849907393,5.77850663,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849907691,5.77850663,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849907892,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849908091,5.77851547,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849908391,5.77851547,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849908592,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849908791,5.77852397,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849908992,5.77852397,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849909195,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849909494,5.77854406,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849909694,5.77854406,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849909894,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849910090,5.77854406,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849910291,5.77854406,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849910493,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849910695,5.77856816,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849910895,5.77856816,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849911195,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849911495,5.77859307,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849911796,5.77859307,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849912096,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849912395,5.77859175,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849912694,5.77859175,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849912994,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849913193,5.77862248,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849913393,5.77862248,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849913694,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849913893,5.77866978,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849914094,5.77866978,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849914287,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849914486,5.77881901,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849914691,5.77881901,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849914892,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849915093,5.7788173,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849915297,5.7788173,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849915496,5.7788173,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849915794,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849916099,5.7788749,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849916300,5.7788749,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849916498,5.7788749,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849916792,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849916998,5.77895497,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849917195,5.77895497,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849917395,5.77895497,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849917595,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849917797,5.77903271,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849917992,5.77903271,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849918201,5.77903271,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849918402,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849918598,5.77904223,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849918799,5.77904223,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849918998,5.77904223,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849919297,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849919597,5.7790549,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849919798,5.7790549,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849919998,5.7790549,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849920193,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849920394,5.7790669,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849920599,5.7790669,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849920798,5.7790669,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921002,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921206,5.7790655,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921395,5.7790655,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921595,5.7790655,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921795,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849921999,5.77908097,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849922198,5.77908097,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849922396,5.77908097,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849922695,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849922896,5.77911415,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849923095,5.77911415,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849923399,5.77911415,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849923600,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849923800,5.77911603,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849924000,5.77911603,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849924196,5.77911603,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849924401,0.07500116,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849924606,5.77913184,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849924808,5.77913184,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849925108,5.77913184,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849925307,10.632,84.654,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849925508,5.77914025,84.653,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849925711,5.77914025,84.652,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849925907,5.77914025,84.651,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849926102,5.77914025,84.65,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849926305,5.77914025,84.649,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849926509,5.77914025,84.648,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849926808,5.77914025,84.647,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849927016,5.77914025,84.646,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849927206,5.77914025,84.645,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849927405,5.77914025,84.644,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849927606,10.632,84.654,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849927905,5.7793126,84.653,84.621,3.98117329]
["bitfinex-derivatives","SOLF0:USTF0",1772849928106,5.7793126,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849928308,5.7793126,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849928510,5.7793126,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849928710,5.7793126,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849929009,5.7793126,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849929209,5.7793126,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849929502,5.7793126,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849929704,5.7793126,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849929907,5.7793126,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849930107,10.632,84.654,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849930306,5.77937036,84.653,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849930513,5.77937036,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849930715,5.77937036,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849930911,5.77937036,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849931109,5.77937036,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849931312,5.77937036,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849931512,5.77937036,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849931812,5.77937036,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849932011,5.77937036,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849932311,5.77937036,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849932511,10.632,84.654,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849932712,5.77947884,84.653,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849932913,5.77947884,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849933114,5.77947884,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849933314,5.77947884,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849933514,5.77947884,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849933715,5.77947884,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849934014,5.77947884,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849934215,5.77947884,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849934417,5.77947884,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849934718,5.77947884,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849934919,10.632,84.654,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849935119,5.77957306,84.653,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849935418,5.77957306,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849935617,5.77957306,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849935819,5.77957306,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849936019,5.77957306,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849936219,5.77957306,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849936420,5.77957306,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849936720,5.77957306,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849937019,5.77957306,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849937320,5.77957306,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849937519,14.25399054,84.654,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849937720,5.7797806,84.653,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849937922,5.7797806,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849938114,5.7797806,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849938313,5.7797806,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849938513,5.7797806,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849938714,5.7797806,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849938915,5.7797806,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849939119,5.7797806,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849939416,5.7797806,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849939615,5.7797806,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849939916,3.62144485,84.653,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849940118,5.77978659,84.652,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849940421,5.77978659,84.651,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849940616,5.77978659,84.65,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849940821,5.77978659,84.649,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849941019,5.77978659,84.648,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849941220,5.77978659,84.647,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849941420,5.77978659,84.646,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849941624,5.77978659,84.645,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849941918,5.77978659,84.644,84.624,0.07524203]
["bitfinex-derivatives","SOLF0:USTF0",1772849942120,3.60454091,84.661,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849942321,3.60424036,84.659,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849942522,18.54217901,84.658,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849942724,3.60424029,84.656,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849942930,14.93793865,84.655,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849943128,5.77980759,84.654,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849943329,5.77980759,84.653,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849943530,5.77980759,84.652,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849943830,5.77980759,84.651,84.625,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849944030,5.77980759,84.65,84.631,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849944232,10.631,84.662,84.631,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849944430,5.78468375,84.661,84.631,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849944630,5.78468375,84.66,84.631,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849944932,5.78468375,84.659,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849945126,5.78468375,84.658,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849945326,5.78468375,84.657,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849945524,5.78468375,84.656,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849945728,5.78468375,84.655,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849946031,5.78468375,84.654,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849946224,10.631,84.662,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849946423,5.78290848,84.661,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849946623,5.78290848,84.66,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849946831,5.78290848,84.659,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849947030,5.78290848,84.658,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849947229,5.78290848,84.657,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849947433,5.78290848,84.656,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849947733,5.78290848,84.655,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849947934,3.60424022,84.666,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849948235,5.78229368,84.665,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849948433,5.78229368,84.664,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849948633,5.78229368,84.663,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849948830,5.78229368,84.662,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849949031,5.78229368,84.661,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849949232,5.78229368,84.66,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849949432,5.78229368,84.659,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849949734,5.78229368,84.658,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849949934,5.78229368,84.657,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849950133,5.78229368,84.656,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849950328,3.60424022,84.666,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849950526,3.64014459,84.664,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849950737,3.64014452,84.662,84.638,0.07495736]
["bitfinex-derivatives","SOLF0:USTF0",1772849950935,3.64014452,84.66,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849951136,3.56518716,84.658,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849951336,3.56518716,84.656,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849951536,3.56518716,84.654,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849951738,3.5651871,84.652,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849952735,10.632,84.651,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849952940,3.56903069,84.65,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849963546,3.58368721,84.648,84.616,3.86787096]
["bitfinex-derivatives","SOLF0:USTF0",1772849964843,3.58336263,84.643,84.61,3.65409673]
["bitfinex-derivatives","SOLF0:USTF0",1772849965038,3.58336263,84.643,84.61,7.67793822]
["bitfinex-derivatives","SOLF0:USTF0",1772849965242,3.58336263,84.643,84.611,4.02384149]
["bitfinex-derivatives","SOLF0:USTF0",1772849967040,10.633,84.641,84.611,4.02384149]
["bitfinex-derivatives","SOLF0:USTF0",1772849973350,14.18905522,84.641,84.611,4.02384149]
["bitfinex-derivatives","SOLF0:USTF0",1772849973552,0.07484578,84.634,84.611,4.02384149]
["bitfinex-derivatives","SOLF0:USTF0",1772849985463,0.07484578,84.634,84.604,3.64383604]
["bitfinex-derivatives","SOLF0:USTF0",1772849988460,3.68226792,84.634,84.604,3.64383604]
["bitfinex-derivatives","SOLF0:USTF0",1772849991959,3.68226792,84.634,84.61,3.65411359]
["bitfinex-derivatives","SOLF0:USTF0",1772849993668,3.68226792,84.634,84.604,3.64383604]
["bitfinex-derivatives","SOLF0:USTF0",1772850000161,0.07484578,84.634,84.61,7.48825017]
["bitfinex-derivatives","SOLF0:USTF0",1772850000359,0.07484578,84.634,84.62,3.65411359]
["bitfinex-derivatives","SOLF0:USTF0",1772850001371,0.07484578,84.634,84.61,7.48825017]
["bitfinex-derivatives","SOLF0:USTF0",1772850001569,0.07484578,84.634,84.611,3.83413658]
["bitfinex-derivatives","SOLF0:USTF0",1772850017675,3.6423632,84.633,84.603,266.96484424]
["bitfinex-derivatives","SOLF0:USTF0",1772850018180,0.07484578,84.634,84.595,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850018181,3.64234682,84.631,84.595,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850018380,3.64234682,84.629,84.595,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850019878,3.64234682,84.629,84.6,3.65411359]
["bitfinex-derivatives","SOLF0:USTF0",1772850029084,3.64234682,84.629,84.551,31.51927172]
["bitfinex-derivatives","SOLF0:USTF0",1772850029085,3.36231075,84.619,84.57,7.4050077]
["bitfinex-derivatives","SOLF0:USTF0",1772850029383,3.36231075,84.617,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850029590,3.36231075,84.615,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850029794,3.36231072,84.613,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850029996,3.36231072,84.611,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850030294,3.36231072,84.609,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850030494,3.39959803,84.607,84.57,7.40905113]
["bitfinex-derivatives","SOLF0:USTF0",1772850030692,3.39959803,84.605,84.57,7.40905113]
["bitfinex-derivatives","SOLF0:USTF0",1772850030892,3.39959801,84.603,84.57,7.40905113]
["bitfinex-derivatives","SOLF0:USTF0",1772850031088,3.39959801,84.601,84.57,7.40905113]
["bitfinex-derivatives","SOLF0:USTF0",1772850031896,3.39959801,84.601,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850050606,10.639,84.598,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850051309,13.9446787,84.598,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850052909,10.639,84.598,84.57,3.75089411]
["bitfinex-derivatives","SOLF0:USTF0",1772850059214,0.07461845,84.592,84.571,3.68241284]
["bitfinex-derivatives","SOLF0:USTF0",1772850065714,3.39733973,84.592,84.551,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850066115,3.32272127,84.587,84.542,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850066314,3.32272127,84.587,84.542,268.31934574]
["bitfinex-derivatives","SOLF0:USTF0",1772850066619,10.99309331,84.62,84.542,268.31934574]
["bitfinex-derivatives","SOLF0:USTF0",1772850066620,3.31216935,84.579,84.542,264.62812443]
["bitfinex-derivatives","SOLF0:USTF0",1772850066917,3.31216934,84.577,84.542,264.62812443]
["bitfinex-derivatives","SOLF0:USTF0",1772850067117,3.31216934,84.567,84.542,264.62812443]
["bitfinex-derivatives","SOLF0:USTF0",1772850067415,3.31216934,84.567,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850067720,3.31216932,84.556,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850069926,10.644,84.554,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850070221,3.16898482,84.568,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850071922,3.16898479,84.566,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850072921,13.84776409,84.564,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850073514,3.20476409,84.563,84.521,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850077429,3.20503038,84.575,84.531,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850079027,3.20503038,84.575,84.541,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850088231,3.16882768,84.573,84.541,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850092336,10.642,84.57,84.541,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850096533,13.92718829,84.57,84.541,3.69122131]
["bitfinex-derivatives","SOLF0:USTF0",1772850096739,13.92918828,84.559,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850097037,3.28518828,84.579,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850097830,10.643,84.566,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850100340,3.28518827,84.569,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850102133,3.29020805,84.568,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850103633,10.644,84.559,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850103835,3.29020803,84.558,84.531,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850104244,3.29020803,84.556,84.52,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850105750,10.644,84.553,84.52,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850105948,3.30586534,84.552,84.52,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850107151,3.31000972,84.55,84.512,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850108856,10.645,84.549,84.512,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850109152,13.9693793,84.549,84.512,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850109455,3.3243793,84.548,84.512,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850120862,10.644,84.556,84.512,3.6403258]
["bitfinex-derivatives","SOLF0:USTF0",1772850121063,10.643,84.563,84.53,3.66074267]
["bitfinex-derivatives","SOLF0:USTF0",1772850121264,10.643,84.563,84.531,3.72496536]
["bitfinex-derivatives","SOLF0:USTF0",1772850121563,3.47297718,84.562,84.531,3.72496536]
["bitfinex-derivatives","SOLF0:USTF0",1772850121860,3.47297717,84.56,84.531,3.72496536]
["bitfinex-derivatives","SOLF0:USTF0",1772850128561,10.644,84.559,84.531,3.72496536]
["bitfinex-derivatives","SOLF0:USTF0",1772850128965,3.45355122,84.558,84.531,3.72496536]
["bitfinex-derivatives","SOLF0:USTF0",1772850129266,3.45355122,84.558,84.521,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850132766,3.46015254,84.556,84.521,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850134865,3.44706673,84.554,84.521,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850135064,3.44706673,84.554,84.512,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850135868,3.44706672,84.552,84.512,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850140874,3.44706672,84.552,84.521,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850144180,0.07481872,84.545,84.521,3.89314704]
["bitfinex-derivatives","SOLF0:USTF0",1772850172095,0.07481872,84.545,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772850172096,3.67668059,84.545,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850172299,3.60651924,84.543,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850173804,10.646,84.538,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850176709,3.63788217,84.537,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850177903,3.63715327,84.534,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850178808,10.647,84.533,84.501,3.83063645]
["bitfinex-derivatives","SOLF0:USTF0",1772850180311,10.646,84.541,84.511,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850180514,5.72958491,84.54,84.511,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850180812,5.72958491,84.539,84.511,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850181106,3.62562692,84.546,84.511,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850181407,3.62562691,84.555,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850181608,5.72948719,84.554,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850181807,5.72948719,84.553,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850182007,5.72948719,84.552,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850182206,5.72948719,84.551,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850182407,5.72948719,84.55,84.521,3.69012548]
["bitfinex-derivatives","SOLF0:USTF0",1772850182711,11.02779094,84.579,84.496,248.12565787]
["bitfinex-derivatives","SOLF0:USTF0",1772850182712,3.62104621,84.543,84.508,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850183107,3.62104621,84.541,84.508,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850183513,3.62104621,84.541,84.5,3.6622219]
["bitfinex-derivatives","SOLF0:USTF0",1772850183709,3.62104621,84.539,84.5,3.6622219]
["bitfinex-derivatives","SOLF0:USTF0",1772850184916,3.65806471,84.536,84.5,3.6622219]
["bitfinex-derivatives","SOLF0:USTF0",1772850186311,3.65806471,84.536,84.501,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850192424,14.30583636,84.53,84.501,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850200419,3.69866965,84.54,84.501,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850200621,3.69866965,84.558,84.511,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850200821,10.646,84.543,84.511,0.00039703]
["bitfinex-derivatives","SOLF0:USTF0",1772850201029,3.76541402,84.542,84.511,0.00039703]
["bitfinex-derivatives","SOLF0:USTF0",1772850202033,0.07465231,84.535,84.511,0.00039703]
["bitfinex-derivatives","SOLF0:USTF0",1772850204629,0.07465231,84.535,84.496,248.12565787]
["bitfinex-derivatives","SOLF0:USTF0",1772850204630,3.76541402,84.533,84.496,248.12565787]
["bitfinex-derivatives","SOLF0:USTF0",1772850205730,10.647,84.529,84.496,248.12565787]
["bitfinex-derivatives","SOLF0:USTF0",1772850205934,3.76541402,84.528,84.497,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850206134,3.76541402,84.528,84.5,3.6622219]
["bitfinex-derivatives","SOLF0:USTF0",1772850206330,3.76541402,84.528,84.5,7.52761893]
["bitfinex-derivatives","SOLF0:USTF0",1772850206528,3.76541402,84.528,84.501,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850210537,0.07465231,84.535,84.501,3.86539703]
["bitfinex-derivatives","SOLF0:USTF0",1772850213332,3.7115604,84.53,84.454,29.46260706]
["bitfinex-derivatives","SOLF0:USTF0",1772850213535,3.7115604,84.528,84.471,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850213842,3.7115604,84.526,84.48,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850214043,3.7115604,84.524,84.48,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850214944,3.7115604,84.522,84.48,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850216645,3.7115604,84.52,84.48,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850216943,3.7115604,84.519,84.48,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850217536,3.7115604,84.517,84.471,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850217739,3.7115604,84.515,84.471,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850218241,3.7115604,84.513,84.471,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850218743,3.7115604,84.511,84.461,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850219044,3.7115604,84.509,84.451,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850219243,3.7115604,84.507,84.451,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850219750,3.7115604,84.505,84.451,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850220045,3.7115604,84.496,84.451,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850220942,3.7115604,84.493,84.451,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850221141,3.7115604,84.479,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850222346,3.7115604,84.477,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850222645,9.39157099,84.476,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850222846,9.39157099,84.475,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850223049,3.7115604,84.475,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850224751,3.7115604,84.471,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850225747,11.00634404,84.518,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850225748,3.7115604,84.469,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850226150,3.7115604,84.457,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772850227242,3.7115604,84.457,84.409,396.69496861]
["bitfinex-derivatives","SOLF0:USTF0",1772850227447,3.7115604,84.457,84.41,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850227847,3.7115604,84.457,84.41,7.4271112]
["bitfinex-derivatives","SOLF0:USTF0",1772850228554,3.7115604,84.456,84.41,7.4271112]
["bitfinex-derivatives","SOLF0:USTF0",1772850228748,3.7115604,84.456,84.41,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850229053,3.7115604,84.467,84.421,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850229255,3.7115604,84.465,84.421,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850229652,3.7115604,84.463,84.42,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850230855,3.7115604,84.457,84.42,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850232455,3.7115604,84.453,84.411,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850233556,3.7115604,84.451,84.385,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850233753,3.7115604,84.451,84.41,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850234049,11.60442681,84.485,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772850234050,3.7115604,84.462,84.421,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850234255,3.7115604,84.462,84.431,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850234650,3.7115604,84.472,84.431,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850235755,3.66372261,84.49,84.431,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850235756,3.7115604,84.468,84.431,3.76338859]
["bitfinex-derivatives","SOLF0:USTF0",1772850236156,3.7115604,84.468,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850237661,3.80421692,84.489,84.441,3.98800832]
["bitfinex-derivatives","SOLF0:USTF0",1772850237855,3.80421692,84.486,84.441,3.98800832]
["bitfinex-derivatives","SOLF0:USTF0",1772850238859,3.80421692,84.483,84.441,3.98800832]
["bitfinex-derivatives","SOLF0:USTF0",1772850240857,10.654,84.473,84.441,3.98800832]
["bitfinex-derivatives","SOLF0:USTF0",1772850241559,3.80421692,84.481,84.441,3.98800832]
["bitfinex-derivatives","SOLF0:USTF0",1772850243861,11.72843888,84.504,84.417,252.11344647]
["bitfinex-derivatives","SOLF0:USTF0",1772850243862,3.84605466,84.492,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850245562,14.49705466,84.502,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850245863,3.84605466,84.501,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850246257,3.84605466,84.501,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850246457,10.651,84.498,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850246657,3.84605466,84.497,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850253970,3.84605466,84.496,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850254164,6.04909673,84.496,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850254368,9.89515139,84.495,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850254568,9.89515139,84.494,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850254871,3.84605466,84.494,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850255364,6.04909673,84.493,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850255570,3.84605466,84.494,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850255770,6.05853449,84.493,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850255972,3.84605466,84.494,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850256170,6.05853593,84.493,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850256464,3.84605466,84.491,84.45,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850256668,3.84605466,84.489,84.45,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850257263,3.84605466,84.481,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850257468,3.84605466,84.481,84.43,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850257865,3.84605466,84.481,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850258170,3.66372261,84.49,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850258171,3.84605466,84.479,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850258376,9.9127867,84.478,84.44,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850258576,3.84605466,84.478,84.441,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850259275,3.84605466,84.478,84.417,252.11344647]
["bitfinex-derivatives","SOLF0:USTF0",1772850259276,3.84605466,84.499,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850259473,3.84605466,84.497,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850259674,3.84605466,84.495,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850259975,3.84605466,84.495,84.417,252.11344647]
["bitfinex-derivatives","SOLF0:USTF0",1772850259976,3.84605466,84.503,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850260174,6.07239237,84.502,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850260374,6.07239237,84.501,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850260575,6.07239237,84.5,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850260778,6.07239237,84.499,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850260977,6.07239237,84.498,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850261177,6.07239237,84.497,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850261380,6.07239237,84.496,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850261582,6.07239237,84.495,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850261873,3.84605466,84.503,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850261874,6.07239237,84.494,84.47,3.66372261]
["bitfinex-derivatives","SOLF0:USTF0",1772850262073,6.07239237,84.493,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850262273,3.84605466,84.503,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850262274,6.07239237,84.492,84.461,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850262471,3.84605466,84.49,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850263274,6.0822125,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850263476,3.84605466,84.49,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850263678,9.92826716,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850263876,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850265386,6.08364898,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850265681,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850271983,10.653,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850272983,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850277389,6.10404515,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850277585,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850277791,6.10404326,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850277986,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850278286,6.10404326,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850278486,6.10404326,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850278687,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850278890,6.10617843,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850279090,6.10617843,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850279290,6.10820623,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850279593,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850279793,6.10820482,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850279992,6.10820482,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850280292,6.10820482,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850280494,6.10820482,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850280693,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850280992,6.10977626,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850281294,6.10977626,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850281493,6.10977626,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850281696,6.10977626,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850281995,6.10977626,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850282190,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850282396,6.11125345,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850282589,6.11125345,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850282794,6.11125345,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850282995,6.11125345,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283187,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283188,6.11125345,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283391,3.84605466,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283592,6.11170006,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283788,6.11170006,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850283993,6.11170006,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850284297,6.11170006,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850284494,6.11170006,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850284695,10.653,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850284696,6.11170006,84.483,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850284896,6.11170006,84.482,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850285092,6.11170006,84.481,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850285294,6.11170006,84.48,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850285497,6.11170006,84.479,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850285696,3.95654492,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850285999,6.11169519,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850286197,6.11169519,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850286404,6.11169519,84.483,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850286694,6.11169519,84.482,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850286901,6.11169519,84.481,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287096,3.95654492,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287097,6.11169519,84.48,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287297,6.11169519,84.479,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287598,3.95654492,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287796,3.95654492,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850287996,6.11433619,84.483,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850288192,6.11433619,84.482,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850288402,6.11433619,84.481,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850288602,6.11433619,84.48,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850288803,6.11433619,84.479,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850288999,6.115777,84.478,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850289196,14.60854492,84.495,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850289397,10.07243892,84.494,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850289698,10.07243892,84.493,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850290003,6.115894,84.492,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850290200,6.115894,84.491,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850290400,6.115894,84.49,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850290699,3.95654492,84.493,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850290700,6.115894,84.489,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850291002,6.115894,84.488,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850291203,6.115894,84.487,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850291402,6.115894,84.486,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850291604,6.115894,84.485,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850291805,6.115894,84.484,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850292005,6.115894,84.483,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850292299,3.95654492,84.491,84.451,3.66842586]
["bitfinex-derivatives","SOLF0:USTF0",1772850292505,3.95654492,84.5,84.461,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850292702,5.93921085,84.499,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850292903,5.93921085,84.498,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850293207,5.93921085,84.497,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850293406,5.93921085,84.496,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850293609,5.93921085,84.495,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850293906,5.93921085,84.494,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850294108,5.93921085,84.493,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850294303,5.93921085,84.492,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850294503,3.95654492,84.5,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850294703,5.93876438,84.499,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850294905,5.93876438,84.498,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850295103,5.93876438,84.497,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850295303,5.93876438,84.496,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850295504,5.93876438,84.495,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850295803,5.93876438,84.494,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850296107,5.93876438,84.493,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850296308,5.93876438,84.492,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850296499,3.95654492,84.5,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850296703,5.94196183,84.499,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850296909,5.94196183,84.498,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850297106,5.94196183,84.497,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850297305,5.94196183,84.496,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850297505,5.94196183,84.495,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850297706,5.94196183,84.494,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850297908,5.94196183,84.493,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850298208,5.94196183,84.492,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850298407,3.95654492,84.5,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850298609,5.94194282,84.499,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850298810,5.94194282,84.498,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850299010,5.94194282,84.497,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850299213,5.94194282,84.496,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850299413,5.94194282,84.495,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850299612,5.94194282,84.494,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850299811,5.94194282,84.493,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850300009,5.94194282,84.492,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850300212,3.95654492,84.5,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850300409,5.94205825,84.499,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850300610,5.94205825,84.498,84.471,3.786305]
["bitfinex-derivatives","SOLF0:USTF0",1772850300910,9.24803096,84.515,84.481,3.71537599]
["bitfinex-derivatives","SOLF0:USTF0",1772850301113,3.9616534,84.522,84.49,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850301309,9.90450842,84.521,84.49,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850301511,9.90450842,84.521,84.481,3.71537599]
["bitfinex-derivatives","SOLF0:USTF0",1772850301512,5.94285502,84.52,84.481,3.71537599]
["bitfinex-derivatives","SOLF0:USTF0",1772850301813,5.94285502,84.519,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850302014,3.69973949,84.532,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850302215,3.69973949,84.53,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850302407,3.69973949,84.528,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850302717,3.69973949,84.526,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850303013,5.94368108,84.525,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850303313,5.94368108,84.524,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850303615,3.69973949,84.526,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850303616,5.94368108,84.523,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850303814,5.94368108,84.522,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850304010,5.95739091,84.521,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850304206,3.69973949,84.526,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850304515,3.69973949,84.524,84.481,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850304705,3.69973949,84.519,84.481,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850304910,3.69973949,84.517,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850305211,3.69973949,84.515,84.47,7.46316549]
["bitfinex-derivatives","SOLF0:USTF0",1772850305412,3.69973949,84.515,84.47,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850305612,3.69973949,84.515,84.471,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850305809,3.69973949,84.512,84.471,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850309717,3.69973949,84.512,84.472,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850310518,3.69973949,84.512,84.48,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850310909,10.647,84.53,84.49,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850311112,10.647,84.53,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850311113,5.95306055,84.529,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850311310,5.95306055,84.528,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850311612,10.647,84.53,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850311613,5.95306055,84.527,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850311813,5.95306055,84.526,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850312117,14.34673949,84.53,84.491,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850312319,5.95230053,84.529,84.5,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850312618,3.69973949,84.53,84.5,3.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1772850313420,3.69973949,84.53,84.493,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850321519,3.69973949,84.528,84.493,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850322718,3.69973949,84.525,84.483,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850323419,3.69973949,84.522,84.483,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850331726,14.34773949,84.521,84.483,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850331930,3.68754294,84.52,84.483,3.79537551]
["bitfinex-derivatives","SOLF0:USTF0",1772850337725,3.68754294,84.52,84.485,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850337933,3.68754294,84.52,84.49,7.54555758]
["bitfinex-derivatives","SOLF0:USTF0",1772850338130,3.68754294,84.52,84.49,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850339632,14.33654294,84.519,84.49,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850339834,3.68754294,84.518,84.49,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850343437,3.66473534,84.54,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850343438,3.68754294,84.532,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850343637,3.68754294,84.53,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850343835,3.66473534,84.54,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850343836,3.68754294,84.528,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850344032,3.68754294,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850344237,3.68754294,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850344445,9.64946784,84.523,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850344640,5.9619249,84.522,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850344840,5.9619249,84.521,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850345041,3.68754294,84.523,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850345242,5.96647872,84.522,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850345444,5.96647872,84.521,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850345641,3.68754294,84.523,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850345841,5.96653004,84.522,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850346145,5.96653004,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850346339,5.96653004,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850346535,3.68754294,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850346735,3.68754294,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850346946,3.68754294,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850347749,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850355251,5.97079712,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850355454,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850355756,5.97079712,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850355959,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850356157,5.97079533,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850356454,5.97079533,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850356656,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850356857,5.97191122,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850357153,5.97191122,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850357354,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850357657,5.97256557,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850357857,5.97256557,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850358059,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850358258,5.97256448,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850358558,5.97256448,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850358757,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850358959,5.97256439,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850359156,5.97256439,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850359456,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850359658,5.97259769,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850359854,5.97259769,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850360050,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850360260,5.9725959,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850360459,5.9725959,84.517,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850360654,3.68754294,84.519,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850360852,5.97258008,84.518,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772850361051,5.97258008,84.517,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850361250,3.68754294,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850361456,5.97258696,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850361659,5.97258696,84.517,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850361860,3.68754294,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850362061,5.97258696,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850362261,5.97258696,84.517,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850362461,3.68754294,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850362661,5.97258538,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850362861,5.97258538,84.517,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850363160,3.68754294,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850363358,5.97268228,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850363562,5.97268228,84.517,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850363763,4.01612721,84.529,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850363965,9.98881023,84.528,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850364165,5.97268302,84.527,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850364364,5.97268302,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850364564,5.97268302,84.525,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850364764,5.97268302,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850364965,5.97268302,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850365167,5.97268302,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850365466,5.97268302,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850365665,5.97268302,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850365865,4.01612721,84.528,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850366058,4.01612721,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850366258,5.9748467,84.525,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850366460,5.9748467,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850366663,5.9748467,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850366866,5.9748467,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850367066,5.9748467,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850367266,5.9748467,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850367467,4.01612721,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850367664,9.99050276,84.525,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850367869,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850368168,5.97437555,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850368370,5.97437555,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850368571,5.97437555,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850368771,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850368972,5.97424234,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850369173,5.97424234,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850369372,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850369573,5.97409477,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850369873,5.97409477,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850370073,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850370370,5.97409119,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850370571,5.97409119,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850370772,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850370966,5.97396614,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850371164,5.97396614,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850371363,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850371666,5.97386182,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850371867,5.97386182,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850372170,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850372366,5.97376713,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850372566,5.97376713,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850372773,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373074,5.97376713,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373269,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373270,5.97376713,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373474,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373669,5.97365971,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850373875,5.97365971,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850374072,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850374272,5.97366045,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850374569,5.97366045,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850374768,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850374965,5.97544613,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850375168,5.97544613,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850375375,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850375673,5.97535778,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850375870,5.97535778,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850376070,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850376274,5.97535709,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850376474,5.97535709,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850376675,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850376876,5.97527754,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850377076,5.97527754,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850377373,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850377568,4.01612721,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850377774,4.01612721,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850377967,5.97523478,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850378166,4.01612721,84.528,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850378374,5.97528154,84.527,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850378670,5.97528154,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850378872,5.97528154,84.525,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850379170,5.97528154,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850379369,5.97528154,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850379570,5.97528154,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850379768,5.97528154,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850379969,5.97528154,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850380170,5.97528154,84.519,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850380376,5.97528154,84.518,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850380674,4.01612721,84.527,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850380874,5.97631857,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850381175,5.97631857,84.525,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850381366,5.97631857,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850381571,5.97631857,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850381770,5.97631857,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850381970,5.97631857,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850382176,4.01612721,84.526,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850382375,4.01612721,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850382577,5.97788674,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850382776,5.97788674,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850382976,5.97788674,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850383177,4.01612721,84.524,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850383475,9.99402083,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850383679,5.97789362,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850383867,5.97789362,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850384071,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850384272,5.97790258,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850384572,5.97790258,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850384767,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850385071,5.97789949,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850385272,5.97789949,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850385473,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850385675,5.97796022,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850385973,5.97796022,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850386173,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850386374,5.97804006,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850386673,5.97804006,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850386875,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850387071,5.97802948,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850387271,5.97802948,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850387578,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850387776,5.97824279,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850387981,5.97824279,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850388177,4.01612721,84.523,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850388481,5.97778167,84.522,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850388681,5.97778167,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850388882,5.97778167,84.52,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850389081,4.01612721,84.521,84.491,3.88082224]
["bitfinex-derivatives","SOLF0:USTF0",1772850389278,4.01612721,84.519,84.48,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850389477,4.01612721,84.517,84.48,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850389683,4.01612721,84.515,84.48,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850389982,5.97777701,84.514,84.48,7.43719371]
["bitfinex-derivatives","SOLF0:USTF0",1772850390178,4.01612721,84.515,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850391083,5.97640128,84.514,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850391284,4.01612721,84.515,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850391680,5.97536517,84.514,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850391987,4.01612721,84.515,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850396688,9.91263701,84.514,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850396889,5.97308233,84.513,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850397090,3.93955468,84.514,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850397291,5.97319722,84.513,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850397486,3.93955468,84.523,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850397691,3.93955468,84.521,84.481,3.77245837]
["bitfinex-derivatives","SOLF0:USTF0",1772850397892,5.97282734,84.52,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850398086,5.97282734,84.519,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850398392,5.97282734,84.518,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850398590,5.97282734,84.517,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850398793,5.97282734,84.516,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850398993,5.97282734,84.515,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850399292,5.97282734,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850399486,5.97282734,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850399685,3.93955468,84.521,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850399893,3.93955468,84.519,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850400094,3.93955468,84.517,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850400294,3.93955468,84.515,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850400494,5.97185717,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850400703,5.97185717,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850400904,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850401104,5.97141623,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850401300,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850401605,5.9710188,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850401804,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850402004,5.9710188,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850402303,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850402503,5.97065866,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850402703,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850403004,5.97065866,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850403203,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850403403,5.97033291,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850403699,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850403904,5.97033291,84.513,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850404203,3.93955468,84.514,84.483,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850406302,3.93955468,84.514,84.477,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772850406504,3.93955468,84.514,84.478,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850407512,0.07458865,84.504,84.478,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850411109,0.07458865,84.504,84.476,278.82696183]
["bitfinex-derivatives","SOLF0:USTF0",1772850411110,0.07458865,84.504,84.481,3.88467946]
["bitfinex-derivatives","SOLF0:USTF0",1772850413213,0.07458865,84.504,84.49,7.54960932]
["bitfinex-derivatives","SOLF0:USTF0",1772850417416,0.07458865,84.504,84.491,3.92891148]
["bitfinex-derivatives","SOLF0:USTF0",1772850419018,0.07458865,84.504,84.48,3.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1772850420718,0.07458865,84.504,84.48,7.59384134]
["bitfinex-derivatives","SOLF0:USTF0",1772850421013,0.07458865,84.504,84.481,3.92891148]
["bitfinex-derivatives","SOLF0:USTF0",1772850424115,0.07458865,84.504,84.483,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772850424316,3.93112832,84.524,84.491,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850424516,5.789983,84.523,84.481,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850424723,3.66492986,84.54,84.481,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850424724,3.93112832,84.521,84.481,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850425020,3.93112832,84.519,84.481,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850427020,3.93112832,84.519,84.49,3.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1772850430523,3.93112832,84.517,84.49,3.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1772850432123,3.93112832,84.517,84.483,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850441634,3.93112832,84.517,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772850441935,3.93112832,84.517,84.486,14.45136601]
["bitfinex-derivatives","SOLF0:USTF0",1772850442836,3.93112832,84.517,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850443237,5.79397745,84.516,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850443535,3.93112832,84.517,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850443735,10.648,84.526,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850443736,9.72509378,84.516,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850444035,3.93112832,84.516,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850446839,3.93112832,84.515,84.487,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850449931,3.93112832,84.515,84.48,3.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1772850450842,3.93112832,84.515,84.48,7.46329587]
["bitfinex-derivatives","SOLF0:USTF0",1772850451842,3.93112832,84.515,84.481,3.79836601]
["bitfinex-derivatives","SOLF0:USTF0",1772850453738,3.89451976,84.511,84.476,268.17296183]
["bitfinex-derivatives","SOLF0:USTF0",1772850453937,11.04264807,84.548,84.419,21.323]
["bitfinex-derivatives","SOLF0:USTF0",1772850453938,18.60552418,84.51,84.451,14.47851928]
["bitfinex-derivatives","SOLF0:USTF0",1772850454144,14.94059432,84.509,84.451,14.47851928]
["bitfinex-derivatives","SOLF0:USTF0",1772850454336,5.79303222,84.508,84.451,14.47851928]
["bitfinex-derivatives","SOLF0:USTF0",1772850454538,5.79303222,84.507,84.451,14.47851928]
["bitfinex-derivatives","SOLF0:USTF0",1772850454844,10.651,84.496,84.46,3.66492986]
["bitfinex-derivatives","SOLF0:USTF0",1772850457035,10.651,84.496,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772850457745,10.651,84.496,84.46,18.15874717]
["bitfinex-derivatives","SOLF0:USTF0",1772850458046,10.651,84.504,84.461,14.49381731]
["bitfinex-derivatives","SOLF0:USTF0",1772850458239,5.77521763,84.503,84.461,14.49381731]
["bitfinex-derivatives","SOLF0:USTF0",1772850458443,10.651,84.504,84.461,14.49381731]
["bitfinex-derivatives","SOLF0:USTF0",1772850460441,10.651,84.504,84.474,0.07530675]
["bitfinex-derivatives","SOLF0:USTF0",1772850461643,10.651,84.497,84.474,0.07530675]
["bitfinex-derivatives","SOLF0:USTF0",1772850464757,10.652,84.49,84.474,0.07530675]
["bitfinex-derivatives","SOLF0:USTF0",1772850465851,10.652,84.49,84.451,14.49891703]
["bitfinex-derivatives","SOLF0:USTF0",1772850467151,10.653,84.482,84.451,14.49891703]
["bitfinex-derivatives","SOLF0:USTF0",1772850467547,10.653,84.482,84.44,14.32498331]
["bitfinex-derivatives","SOLF0:USTF0",1772850467743,10.653,84.482,84.441,14.50434205]
["bitfinex-derivatives","SOLF0:USTF0",1772850471757,0.0749402,84.47,84.441,14.50434205]
["bitfinex-derivatives","SOLF0:USTF0",1772850481059,0.0749402,84.47,84.443,14.51672241]
["bitfinex-derivatives","SOLF0:USTF0",1772850481562,10.652,84.49,84.451,14.51672241]
["bitfinex-derivatives","SOLF0:USTF0",1772850483465,10.653,84.482,84.451,14.51672241]
["bitfinex-derivatives","SOLF0:USTF0",1772850493570,14.86873174,84.507,84.376,36.82825882]
["bitfinex-derivatives","SOLF0:USTF0",1772850493571,14.86873174,84.506,84.427,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850493772,14.86873174,84.505,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850493973,11.84,84.545,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850493974,3.66698331,84.49,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850494173,5.75690066,84.489,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850494374,5.75690066,84.488,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850494572,5.75690066,84.487,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850494876,5.75690066,84.486,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850495075,3.66698331,84.48,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850495975,10.655,84.468,84.431,14.39722724]
["bitfinex-derivatives","SOLF0:USTF0",1772850501872,10.655,84.468,84.441,0.07466844]
["bitfinex-derivatives","SOLF0:USTF0",1772850506679,10.654,84.476,84.442,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850507080,5.77602343,84.489,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850507376,5.77602343,84.488,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850507582,5.77602343,84.487,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850507881,5.77602343,84.486,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850508071,9.14096364,84.499,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850508273,14.91792634,84.498,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850508471,5.7769627,84.497,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850508784,10.653,84.486,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850508978,5.7769627,84.485,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850509179,9.14096364,84.499,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850509377,14.91857926,84.498,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850509582,5.77761562,84.497,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850509780,10.653,84.483,84.451,14.37634929]
["bitfinex-derivatives","SOLF0:USTF0",1772850510780,95.66462332,84.667,84.438,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850510781,10.654,84.475,84.438,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850511486,10.654,84.475,84.441,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512082,3.66698331,84.51,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512283,15.01340553,84.509,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512583,15.01340553,84.508,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512784,10.651,84.497,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512979,14.71763435,84.531,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850512980,5.77904231,84.496,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850513182,15.01299697,84.495,84.471,0.07485277]
["bitfinex-derivatives","SOLF0:USTF0",1772850513483,3.66698331,84.5,84.471,0.07485277]
["bitfinex-derivatives","SOLF0:USTF0",1772850513484,15.01299697,84.494,84.471,0.07485277]
["bitfinex-derivatives","SOLF0:USTF0",1772850513685,3.66698331,84.49,84.451,14.37163821]
["bitfinex-derivatives","SOLF0:USTF0",1772850513880,15.01299697,84.489,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850514087,15.01299697,84.488,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850514289,15.01299697,84.487,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850514481,5.77904231,84.486,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850514683,5.77904231,84.485,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850514980,10.654,84.478,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850515182,5.77904231,84.477,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850515382,5.77904231,84.476,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850515587,10.654,84.478,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850515790,5.77463586,84.477,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850516086,5.77463586,84.476,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850516287,10.654,84.478,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850516483,0.07510462,84.467,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850533299,10.653,84.485,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850533600,5.77588928,84.484,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850533804,5.77588928,84.483,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850534105,5.77588928,84.482,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850534303,5.77588928,84.481,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850534503,10.653,84.485,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850534705,5.77664284,84.484,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850534906,5.77664284,84.483,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850535106,5.77664284,84.482,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850535405,5.77664284,84.481,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850535605,5.77664284,84.48,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850535805,5.77664284,84.479,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536008,10.653,84.485,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536307,5.77760032,84.484,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536508,5.77760032,84.483,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536713,5.77760032,84.482,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536908,10.653,84.485,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850536909,5.77760032,84.481,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850537211,5.77760032,84.48,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850537405,5.77760032,84.479,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850537605,10.654,84.476,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850538802,3.66909664,84.49,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850538803,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850539006,5.77764771,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850539306,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850539503,5.77769775,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850539711,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850539910,5.77769775,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850540113,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850540313,5.77767163,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850540512,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850540713,5.77767163,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850540916,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850541116,5.77774755,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850541312,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850541613,5.77779959,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850541814,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850542015,5.77779888,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850542315,10.654,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850542512,5.77786873,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850542713,10.653,84.481,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850542914,5.77787723,84.48,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850543114,5.77787723,84.479,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850543415,5.77787723,84.478,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850543613,5.77787723,84.477,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850543814,5.77787723,84.476,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850544015,5.77787723,84.475,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850544215,5.77787723,84.474,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850544415,5.77787723,84.473,84.441,14.37357624]
["bitfinex-derivatives","SOLF0:USTF0",1772850544616,10.654,84.477,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850544818,5.77260199,84.476,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850545118,5.77260199,84.475,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850545318,5.77260199,84.474,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850545514,5.77260199,84.473,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850545817,10.654,84.477,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850546018,5.77266415,84.476,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850546219,5.77266415,84.475,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850546417,5.77266415,84.474,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850546617,5.77266415,84.473,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850546820,10.654,84.477,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850547015,5.77272587,84.476,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850547216,5.77272587,84.475,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850547517,5.77272587,84.474,84.45,0.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1772850547817,5.77272587,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850548018,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850548317,5.77278974,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850548518,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850548714,5.77285705,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850548918,5.77285705,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850549219,5.77285705,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850549419,5.77285705,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850549620,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850549820,5.77292594,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850550020,5.77292594,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850550215,5.77292594,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850550519,5.77292594,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850550719,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850550910,5.77299648,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850551114,5.77299648,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850551310,5.77299648,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850551518,5.77299648,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850551719,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850551921,5.77306921,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850552112,5.77306921,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850552310,5.77306921,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850552517,5.77306921,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850552721,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850552919,5.77345409,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850553122,5.77345409,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850553323,5.77345409,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850553616,5.77345409,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850553822,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554021,5.77387579,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554222,5.77387579,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554429,5.77387579,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554616,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554617,5.77387579,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850554817,5.77387579,84.472,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850555017,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850555215,5.77436435,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850555424,5.77436435,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850555624,5.77436435,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850555824,5.77436435,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850556124,5.77436435,84.472,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850556325,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850556524,5.77491611,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850556824,5.77491611,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850557117,5.77491611,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850557322,5.77491611,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850557623,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850557624,5.77491611,84.472,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850557816,5.77491611,84.471,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850558022,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850558221,5.77751846,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850558423,5.77751846,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850558724,5.77751846,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850558924,5.77751846,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850559123,5.77751846,84.472,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850559324,5.77751846,84.471,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850559524,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850559724,5.77746603,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850559926,5.77746603,84.475,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850560126,5.77746603,84.474,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850560328,5.77746603,84.473,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850560621,5.77746603,84.472,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850560825,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850560826,5.77746603,84.471,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850561026,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850561227,5.7780346,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850561526,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850561723,5.77799609,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850561921,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850562117,5.7779968,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850562318,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850562520,5.77776466,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850562726,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850562927,5.77776221,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850563130,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850563428,5.77755254,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850563628,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850563927,5.77755254,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850564129,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850564324,5.77735932,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850564526,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850564724,5.77735932,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850564924,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850565120,5.77735932,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850565325,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850565622,5.77726265,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850565822,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850566123,5.77726061,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850566327,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850566520,5.77709777,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850566726,10.654,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850566927,5.77709948,84.476,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850567128,10.653,84.485,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850567333,5.77694738,84.484,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850567532,5.77694738,84.483,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850567733,5.77694738,84.482,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850567934,5.77694738,84.481,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850568234,5.77694738,84.48,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850568431,5.77694738,84.479,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850568734,5.77694738,84.478,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850568935,5.77694738,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850569134,10.653,84.485,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850569436,5.77672132,84.484,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850569734,5.77672132,84.483,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850569934,5.77672132,84.482,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850570129,10.654,84.478,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850570425,5.77672132,84.477,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850570629,9.22113545,84.488,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850570830,3.66909664,84.5,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850570831,14.99775169,84.487,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850571029,10.655,84.466,84.45,14.37844626]
["bitfinex-derivatives","SOLF0:USTF0",1772850571227,10.655,84.466,84.45,14.30353475]
["bitfinex-derivatives","SOLF0:USTF0",1772850573536,10.656,84.457,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850575332,15.00178416,84.488,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850575535,15.00178416,84.487,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850575740,15.00178416,84.486,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850575933,15.00178416,84.485,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850576135,15.00178416,84.484,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850576331,15.00178416,84.483,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850576532,15.00178416,84.482,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850576834,10.657,84.45,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850577035,5.78483517,84.48,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850577235,5.78483517,84.479,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850577430,5.78483517,84.478,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850577736,10.657,84.45,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850577937,0.80000596,84.475,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850578138,6.58484113,84.474,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850578337,5.78483517,84.473,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850578637,0.80000596,84.474,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850578837,5.78480899,84.473,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850579037,0.80000596,84.474,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850579240,5.78482002,84.473,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850579538,0.80000596,84.474,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850579737,10.657,84.451,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850579934,0.80000596,84.474,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850580137,9.42835716,84.473,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850580439,3.64350005,84.473,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850580834,10.657,84.451,84.44,14.31631059]
["bitfinex-derivatives","SOLF0:USTF0",1772850584239,10.657,84.451,84.431,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850585341,3.64350005,84.465,84.431,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850585935,3.64350005,84.465,84.44,0.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1772850586342,5.78631575,84.464,84.44,0.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1772850586640,5.78631575,84.464,84.427,240.09949565]
["bitfinex-derivatives","SOLF0:USTF0",1772850586641,10.658,84.441,84.427,218.67038459]
["bitfinex-derivatives","SOLF0:USTF0",1772850590837,10.658,84.441,84.422,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850591750,10.658,84.441,84.341,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772850591751,10.66,84.432,84.411,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850591945,10.66,84.432,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850594451,10.66,84.426,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850595352,10.659,84.434,84.41,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850595758,3.64350005,84.436,84.41,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850596459,3.64350005,84.436,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850596761,10.66,84.427,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850597360,10.66,84.427,84.41,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850598154,10.66,84.427,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850598660,10.73514184,84.427,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850600865,10.73514184,84.427,84.41,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850605061,10.73514184,84.427,84.402,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1772850606169,10.661,84.418,84.371,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850606362,14.37491658,84.418,84.39,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850606667,3.71391658,84.417,84.39,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850607866,10.662,84.414,84.39,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850608361,10.662,84.414,84.386,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850608563,10.662,84.414,84.39,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850608869,10.663,84.407,84.39,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850609670,3.71391658,84.406,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772850609876,3.71391658,84.417,84.361,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850610071,3.71391658,84.417,84.37,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850610364,3.71391658,84.417,84.37,7.36366972]
["bitfinex-derivatives","SOLF0:USTF0",1772850610562,3.71391658,84.417,84.371,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850610763,10.664,84.396,84.371,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850610961,3.71391658,84.395,84.353,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850611360,3.71391658,84.381,84.35,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850611767,3.71391658,84.369,84.32,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850611967,3.71391658,84.356,84.294,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850612274,3.71391658,84.356,84.311,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850612564,3.71391658,84.356,84.32,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850612767,3.71391658,84.356,84.271,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850612969,3.71391658,84.356,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850613169,3.71391658,84.34,84.271,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850613364,3.71391658,84.34,84.301,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850613769,3.71391658,84.34,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850613969,3.71391658,84.327,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850614174,3.71391658,84.327,84.283,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850614365,3.71391658,84.327,84.272,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850614566,3.71391658,84.306,84.272,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850614963,3.71391658,84.306,84.253,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850615167,5.73432672,84.368,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850615168,3.71391658,84.339,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850615366,3.71391658,84.339,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850615776,0.0748375,84.323,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850615971,3.71391658,84.339,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850616172,3.71391658,84.356,84.32,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850616469,3.71391658,84.356,84.33,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850616667,3.71391658,84.354,84.307,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850616872,3.71391658,84.354,84.32,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850617374,10.671,84.34,84.293,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850617573,21.321,84.427,84.227,2.06436304]
["bitfinex-derivatives","SOLF0:USTF0",1772850617574,3.71391658,84.339,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850617874,3.71391658,84.359,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850618063,10.671,84.341,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850618465,10.672,84.334,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850618672,3.71391658,84.333,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850619173,10.672,84.33,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850619370,10.672,84.33,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850619574,14.38591658,84.33,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850619771,14.38591658,84.33,84.288,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850619772,10.674,84.319,84.276,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850619972,10.674,84.319,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850620167,3.669297,84.36,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850620368,3.71391658,84.359,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850620567,3.71391658,84.331,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850621273,3.71391658,84.326,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850622173,10.671,84.338,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850623179,3.71391658,84.333,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850623878,3.71391658,84.333,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850624776,14.38591658,84.332,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850625370,10.673,84.329,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850625776,10.673,84.329,84.286,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850627381,10.671,84.339,84.291,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850627782,10.672,84.331,84.291,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850629182,3.669297,84.36,84.28,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850629183,3.71391658,84.325,84.28,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850629382,3.71391658,84.325,84.28,7.36366972]
["bitfinex-derivatives","SOLF0:USTF0",1772850629877,3.71391658,84.367,84.291,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850630179,3.71391658,84.359,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850630383,10.67,84.351,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850630681,10.67,84.351,84.311,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850632786,14.69064954,84.351,84.311,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850633785,10.67,84.348,84.311,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850633983,4.02064954,84.35,84.311,3.69437272]
["bitfinex-derivatives","SOLF0:USTF0",1772850634183,4.02064954,84.35,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850634184,4.02064954,84.35,84.3,7.41997876]
["bitfinex-derivatives","SOLF0:USTF0",1772850634385,4.02064954,84.35,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850634788,10.67,84.346,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850635480,10.67,84.346,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850636089,14.69064954,84.346,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850636289,4.02064954,84.342,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772850636487,4.02064954,84.342,84.29,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850636887,4.02064954,84.342,84.29,7.41997876]
["bitfinex-derivatives","SOLF0:USTF0",1772850637486,4.02064954,84.342,84.291,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850637688,4.02064954,84.342,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850637889,4.02064954,84.339,84.3,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850638688,10.673,84.326,84.291,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850639391,10.671,84.338,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850639586,14.69164954,84.338,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850639792,10.671,84.338,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850640292,10.671,84.338,84.31,3.669297]
["bitfinex-derivatives","SOLF0:USTF0",1772850640689,10.671,84.338,84.311,0.07495459]
["bitfinex-derivatives","SOLF0:USTF0",1772850642384,4.02064954,84.35,84.311,0.07495459]
["bitfinex-derivatives","SOLF0:USTF0",1772850642583,10.67,84.346,84.311,0.07495459]
["bitfinex-derivatives","SOLF0:USTF0",1772850643493,10.671,84.342,84.311,0.07495459]
["bitfinex-derivatives","SOLF0:USTF0",1772850643988,10.671,84.342,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850648297,14.69164954,84.342,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850648698,10.671,84.339,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850649001,14.69164954,84.339,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850649394,10.672,84.335,84.301,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850654002,10.672,84.335,84.31,0.07494441]
["bitfinex-derivatives","SOLF0:USTF0",1772850654204,14.69264954,84.335,84.31,0.07494441]
["bitfinex-derivatives","SOLF0:USTF0",1772850654899,14.69364954,84.329,84.31,0.07494441]
["bitfinex-derivatives","SOLF0:USTF0",1772850655098,4.02064954,84.328,84.31,0.07494441]
["bitfinex-derivatives","SOLF0:USTF0",1772850655496,4.02064954,84.328,84.291,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850656901,4.02064954,84.326,84.291,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850657497,10.673,84.323,84.291,3.75068176]
["bitfinex-derivatives","SOLF0:USTF0",1772850659908,10.673,84.323,84.299,0.074935]
["bitfinex-derivatives","SOLF0:USTF0",1772850663416,14.68673578,84.323,84.299,0.074935]
["bitfinex-derivatives","SOLF0:USTF0",1772850665211,10.673,84.323,84.299,0.074935]
["bitfinex-derivatives","SOLF0:USTF0",1772850665410,4.01373578,84.333,84.301,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850665808,4.01373578,84.333,84.26,29.46260706]
["bitfinex-derivatives","SOLF0:USTF0",1772850665809,4.01373578,84.358,84.311,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850666112,4.01373578,84.358,84.187,166.304]
["bitfinex-derivatives","SOLF0:USTF0",1772850666113,5.75202621,84.357,84.33,3.68035763]
["bitfinex-derivatives","SOLF0:USTF0",1772850666415,4.01373578,84.367,84.33,3.68035763]
["bitfinex-derivatives","SOLF0:USTF0",1772850666610,4.01373578,84.367,84.32,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850666807,4.01373578,84.365,84.33,3.68035763]
["bitfinex-derivatives","SOLF0:USTF0",1772850667005,4.01373578,84.363,84.321,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850667210,5.75294972,84.362,84.321,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850667413,5.75294972,84.361,84.321,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850667618,4.01373578,84.363,84.321,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850667822,10.669,84.36,84.321,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850668015,10.669,84.36,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850669523,4.01373578,84.363,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850670715,10.668,84.362,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850670916,14.68173578,84.362,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850671719,4.01373578,84.361,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850672610,10.669,84.36,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850672919,14.68273578,84.36,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850673817,10.669,84.358,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850674916,14.68273578,84.358,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850683321,4.01373578,84.358,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850683530,10.668,84.365,84.334,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850683725,14.68173578,84.365,84.334,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850684121,4.01373578,84.364,84.334,3.94667832]
["bitfinex-derivatives","SOLF0:USTF0",1772850688731,4.01373578,84.364,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850688932,10.668,84.363,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850689133,14.68173578,84.363,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850689729,4.01373578,84.362,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850696729,10.669,84.361,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850696927,14.31562891,84.361,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850697338,3.64662891,84.361,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850708543,3.64662891,84.358,84.333,0.07480581]
["bitfinex-derivatives","SOLF0:USTF0",1772850735358,3.72628603,84.385,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850735558,3.72628603,84.383,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850735762,3.72628603,84.381,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850735963,3.72628603,84.379,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850736166,3.72628603,84.375,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850736367,10.667,84.376,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850736368,3.72628603,84.373,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850736562,3.72628603,84.371,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850741573,10.667,84.37,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850741878,3.72628603,84.369,84.334,3.81645258]
["bitfinex-derivatives","SOLF0:USTF0",1772850742379,3.72628603,84.369,84.344,0.07484138]
["bitfinex-derivatives","SOLF0:USTF0",1772850752988,10.664,84.393,84.344,4.0253179]
["bitfinex-derivatives","SOLF0:USTF0",1772850753187,5.76028738,84.392,84.344,4.0253179]
["bitfinex-derivatives","SOLF0:USTF0",1772850753385,5.76028738,84.391,84.344,4.0253179]
["bitfinex-derivatives","SOLF0:USTF0",1772850753585,5.76028738,84.39,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850753786,5.76028738,84.389,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850753985,10.664,84.393,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850753986,5.76028738,84.388,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850754186,10.664,84.393,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850754385,10.665,84.39,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850754587,5.76947899,84.389,84.344,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850754788,5.76947899,84.388,84.35,3.67849175]
["bitfinex-derivatives","SOLF0:USTF0",1772850754991,3.68055452,84.389,84.35,3.67849175]
["bitfinex-derivatives","SOLF0:USTF0",1772850756985,3.68055452,84.389,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850757284,21.319,84.436,84.315,247.67025942]
["bitfinex-derivatives","SOLF0:USTF0",1772850757285,3.65092647,84.419,84.361,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850757586,3.67849175,84.42,84.36,3.67849175]
["bitfinex-derivatives","SOLF0:USTF0",1772850757587,3.65092647,84.406,84.365,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850768901,3.65092647,84.406,84.371,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850769397,3.65092647,84.406,84.38,0.07472618]
["bitfinex-derivatives","SOLF0:USTF0",1772850772097,3.59754638,84.403,84.38,0.07472618]
["bitfinex-derivatives","SOLF0:USTF0",1772850772403,3.59754638,84.403,84.352,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850772602,3.39185279,84.389,84.316,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850772802,11.6507959,84.438,84.325,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850772803,3.39185279,84.379,84.325,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850773704,3.39185279,84.389,84.341,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850773902,3.39185279,84.389,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850777006,3.45162189,84.387,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850777708,3.44899326,84.384,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850781105,3.67508927,84.4,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850781106,3.45375423,84.394,84.351,3.95047652]
["bitfinex-derivatives","SOLF0:USTF0",1772850781304,3.45375423,84.394,84.361,3.80758529]
["bitfinex-derivatives","SOLF0:USTF0",1772850808920,10.663,84.401,84.361,3.80758529]
["bitfinex-derivatives","SOLF0:USTF0",1772850809120,10.663,84.401,84.315,247.67025942]
["bitfinex-derivatives","SOLF0:USTF0",1772850809121,10.663,84.409,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850809323,5.76568917,84.408,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850809525,5.76568917,84.407,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850809729,5.76568917,84.406,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850809930,3.37584365,84.407,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850810133,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850818232,5.77030389,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850818435,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850818638,5.77030571,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850818838,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850819137,5.77030571,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850819337,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850819529,5.77078998,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850819730,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850819931,5.77078998,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850820134,5.77134052,84.403,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850820432,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850820630,5.77135817,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850820930,5.77135817,84.403,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850821134,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850821431,5.77199725,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850821630,5.77199725,84.403,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850821836,3.37584365,84.405,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850822031,5.77130616,84.404,84.371,3.65713728]
["bitfinex-derivatives","SOLF0:USTF0",1772850822240,5.77130616,84.403,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772850822438,3.37584365,84.405,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850822740,5.7720836,84.404,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850823040,5.7720836,84.403,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850823334,5.7720836,84.402,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850823540,3.37584365,84.405,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850823734,5.77301243,84.404,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850823938,5.77301243,84.403,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850824137,5.77301243,84.402,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850824343,3.28439315,84.415,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850824543,3.28439315,84.413,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850824844,5.77495053,84.412,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825045,5.77495053,84.411,84.373,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825244,5.77495053,84.411,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825245,5.77495053,84.41,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825445,5.77495053,84.409,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825645,5.77495053,84.408,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850825841,3.29830618,84.411,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850826044,9.07273421,84.41,84.375,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850826345,5.77442803,84.409,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850826547,5.77442803,84.408,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850826742,3.29830618,84.41,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850826944,5.77533522,84.409,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850827146,5.77533522,84.408,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850827346,3.29830618,84.41,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850827643,3.29135252,84.408,84.377,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850829845,3.30458936,84.406,84.358,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850830051,3.30458936,84.406,84.31,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1772850830052,3.30458936,84.399,84.349,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850830251,3.30458936,84.397,84.349,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850830448,3.30458936,84.392,84.349,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850830649,3.34610685,84.389,84.349,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850831647,3.34610685,84.389,84.349,14.57781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850831952,3.34610685,84.389,84.35,3.90781383]
["bitfinex-derivatives","SOLF0:USTF0",1772850837057,3.34883449,84.387,84.34,14.57881383]
["bitfinex-derivatives","SOLF0:USTF0",1772850837255,3.34883449,84.385,84.34,14.57881383]
["bitfinex-derivatives","SOLF0:USTF0",1772850837455,3.3498688,84.383,84.34,14.57881383]
["bitfinex-derivatives","SOLF0:USTF0",1772850838459,3.3498688,84.383,84.341,3.99446318]
["bitfinex-derivatives","SOLF0:USTF0",1772850842754,3.3498688,84.383,84.343,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850848758,3.32671261,84.379,84.331,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850849764,3.32671261,84.374,84.331,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850850774,3.67461043,84.38,84.331,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850850775,3.31212586,84.372,84.331,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850856669,3.30646812,84.37,84.331,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850859685,9.05218689,84.369,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850859886,3.30564577,84.367,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850860086,3.30564577,84.366,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850860886,3.67461043,84.37,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850860887,3.32356527,84.363,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850861986,3.32356527,84.361,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850862589,3.31662893,84.358,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850863783,10.67,84.352,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850864382,3.31662893,84.358,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850867092,3.44672231,84.353,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850869390,3.45263497,84.351,84.322,3.80088147]
["bitfinex-derivatives","SOLF0:USTF0",1772850878398,3.44686152,84.348,84.312,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850884102,3.48083287,84.342,84.303,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850884309,3.48083287,84.339,84.303,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850884799,3.48231267,84.329,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850886009,3.48231267,84.328,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850891011,3.47659876,84.318,84.282,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850891211,3.47659876,84.318,84.271,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850892205,3.47659876,84.318,84.28,7.61380593]
["bitfinex-derivatives","SOLF0:USTF0",1772850892513,3.47659876,84.316,84.281,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850892713,3.47980779,84.339,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850893212,14.15280779,84.328,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850893408,3.47980779,84.328,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850894310,3.47980779,84.327,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772850895415,3.47980779,84.327,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772850895604,3.47980779,84.327,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850896316,3.47980779,84.327,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772850896506,3.47980779,84.327,84.282,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850897015,3.47980779,84.327,84.29,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850897216,3.47980779,84.327,84.291,3.93171685]
["bitfinex-derivatives","SOLF0:USTF0",1772850897417,10.669,84.358,84.321,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850897711,3.48539546,84.371,84.331,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850898111,3.48539546,84.367,84.331,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850898311,3.48539546,84.367,84.32,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850898613,3.48539546,84.367,84.269,2.06378152]
["bitfinex-derivatives","SOLF0:USTF0",1772850898614,3.48539546,84.367,84.31,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850898814,3.35945724,84.363,84.31,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850899807,3.35945724,84.361,84.31,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850900414,3.35945724,84.361,84.31,7.53240995]
["bitfinex-derivatives","SOLF0:USTF0",1772850900714,3.35945724,84.361,84.32,7.53240995]
["bitfinex-derivatives","SOLF0:USTF0",1772850901109,3.35945724,84.361,84.321,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850902016,3.36263393,84.358,84.321,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850914424,3.3405516,84.356,84.321,3.85032087]
["bitfinex-derivatives","SOLF0:USTF0",1772850914825,3.34651711,84.354,84.32,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850915524,3.34651711,84.345,84.31,3.68208908]
["bitfinex-derivatives","SOLF0:USTF0",1772850915724,3.34651711,84.345,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850917119,3.37358529,84.359,84.321,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850918425,3.37358529,84.355,84.321,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850922425,3.35974713,84.352,84.321,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850923128,3.35974713,84.352,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850927024,3.35744077,84.348,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850927426,3.35744077,84.347,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850927930,10.671,84.342,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850933235,3.35744077,84.347,84.311,3.97151702]
["bitfinex-derivatives","SOLF0:USTF0",1772850941543,3.37935796,84.357,84.321,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850942348,3.37935796,84.368,84.321,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850942647,3.37935796,84.378,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850943436,3.36899688,84.398,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850943741,10.665,84.386,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850943941,5.74279333,84.385,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850944136,5.74279333,84.384,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850944341,10.665,84.386,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850944842,3.36952869,84.384,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850945044,3.36952869,84.382,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850946653,3.37157299,84.38,84.341,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850951548,3.35188116,84.369,84.323,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850952746,3.67784568,84.37,84.323,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850952747,14.0191271,84.366,84.324,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850955049,3.3511271,84.366,84.324,3.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1772850962153,3.3511271,84.366,84.326,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850981663,3.3511271,84.366,84.328,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850986067,3.3511271,84.366,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772850986068,3.3511271,84.366,84.331,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850986266,3.3511271,84.366,84.332,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850987572,9.07563231,84.384,84.341,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850987775,3.47581959,84.388,84.341,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850988878,3.47581959,84.388,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850989178,5.75483375,84.387,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850989377,5.75483375,84.386,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850989672,5.75483375,84.385,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850989879,5.75483375,84.384,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850990070,3.47581959,84.388,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772850990271,3.49552142,84.383,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772851005879,10.665,84.387,84.343,3.77489593]
["bitfinex-derivatives","SOLF0:USTF0",1772851006785,10.665,84.387,84.35,3.67784568]
["bitfinex-derivatives","SOLF0:USTF0",1772851006985,3.49993549,84.386,84.351,3.9728227]
["bitfinex-derivatives","SOLF0:USTF0",1772851018190,3.55216376,84.384,84.351,3.9728227]
["bitfinex-derivatives","SOLF0:USTF0",1772851023690,3.55216376,84.384,84.331,196.83251844]
["bitfinex-derivatives","SOLF0:USTF0",1772851023896,3.53884524,84.359,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024099,3.67698377,84.36,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024100,3.53884524,84.357,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024290,3.53884524,84.355,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024490,3.53884524,84.353,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024690,3.70868655,84.351,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851024892,3.70868655,84.349,84.318,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851025691,3.70868655,84.347,84.299,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851025891,3.70868655,84.339,84.299,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851026093,3.67698377,84.34,84.292,193.98328212]
["bitfinex-derivatives","SOLF0:USTF0",1772851026094,3.70868655,84.337,84.292,193.98328212]
["bitfinex-derivatives","SOLF0:USTF0",1772851026795,3.70394058,84.336,84.292,193.98328212]
["bitfinex-derivatives","SOLF0:USTF0",1772851027393,3.70394058,84.336,84.292,197.91404915]
["bitfinex-derivatives","SOLF0:USTF0",1772851028494,3.70394058,84.336,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851028897,3.70146599,84.333,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851030196,3.70146599,84.329,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851031997,14.38168655,84.328,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851033799,3.70868655,84.327,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851034899,14.38168655,84.325,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851036191,14.38168655,84.325,84.3,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851036896,3.70868655,84.324,84.293,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851037097,3.70868655,84.321,84.28,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851038402,3.70868655,84.318,84.29,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851038605,3.70868655,84.318,84.28,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851041104,3.70868655,84.318,84.272,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851041105,3.70868655,84.318,84.29,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851041805,3.70868655,84.318,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772851041806,3.70868655,84.318,84.28,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851042307,3.69348691,84.314,84.28,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851042504,3.69348691,84.339,84.3,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851042706,10.673,84.327,84.3,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851042899,8.95859437,84.379,84.3,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851042900,3.70868655,84.329,84.3,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851043399,3.70868655,84.369,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851045006,3.70868655,84.351,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851045914,10.67,84.349,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851047208,10.67,84.349,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851048814,14.37868655,84.349,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851050618,3.70868655,84.348,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851051412,3.70868655,84.348,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851052421,3.80839337,84.345,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851053820,10.671,84.34,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851054418,3.80839337,84.345,84.311,3.93076703]
["bitfinex-derivatives","SOLF0:USTF0",1772851058630,3.82779352,84.355,84.32,7.42768851]
["bitfinex-derivatives","SOLF0:USTF0",1772851059026,3.82779352,84.355,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851059426,3.82372752,84.352,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851059726,3.82372752,84.352,84.309,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851059727,3.82372752,84.352,84.31,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851059934,3.82372752,84.352,84.31,7.42768851]
["bitfinex-derivatives","SOLF0:USTF0",1772851060431,3.82372752,84.352,84.311,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851060930,3.77832433,84.348,84.311,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851061825,10.67,84.346,84.311,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851062633,10.67,84.346,84.32,3.67698377]
["bitfinex-derivatives","SOLF0:USTF0",1772851063823,10.67,84.346,84.311,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851066436,10.67,84.346,84.321,3.75070474]
["bitfinex-derivatives","SOLF0:USTF0",1772851081649,3.84033806,84.366,84.331,3.71039232]
["bitfinex-derivatives","SOLF0:USTF0",1772851085756,3.84033806,84.366,84.34,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851086245,3.69784371,84.377,84.341,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851087250,3.69784371,84.377,84.35,7.57939169]
["bitfinex-derivatives","SOLF0:USTF0",1772851090651,3.69784371,84.394,84.361,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851090856,3.69784371,84.413,84.371,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851091056,3.69784371,84.411,84.371,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851091251,3.69784371,84.41,84.371,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851091555,5.75604655,84.409,84.371,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851092057,3.67955344,84.43,84.342,194.99113506]
["bitfinex-derivatives","SOLF0:USTF0",1772851092058,3.69784371,84.421,84.39,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851092257,3.69784371,84.42,84.39,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851092457,14.35884371,84.42,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851093256,3.69784371,84.419,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851096058,14.35784371,84.429,84.391,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851096649,3.69784371,84.428,84.391,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851097058,3.69784371,84.428,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851098254,3.69784371,84.419,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851100359,3.69784371,84.419,84.39,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851100755,3.69784371,84.419,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851108064,3.67955344,84.44,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851108065,3.69784371,84.417,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851108972,3.69784371,84.417,84.38,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851109769,3.69784371,84.417,84.381,3.89983825]
["bitfinex-derivatives","SOLF0:USTF0",1772851111963,3.65966962,84.385,84.325,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851112165,3.65966962,84.379,84.331,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851112367,3.65966962,84.399,84.36,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851112571,3.65966962,84.399,84.361,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851114270,3.65966962,84.399,84.35,7.47893796]
["bitfinex-derivatives","SOLF0:USTF0",1772851114570,3.65966962,84.399,84.351,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851120674,3.65966962,84.399,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772851120675,3.65966962,84.389,84.341,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851121778,3.65966962,84.384,84.341,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851122879,3.65966962,84.382,84.341,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851123482,3.65966962,84.38,84.341,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851123681,3.65966962,84.38,84.33,7.47893796]
["bitfinex-derivatives","SOLF0:USTF0",1772851123881,3.65966962,84.378,84.33,7.47893796]
["bitfinex-derivatives","SOLF0:USTF0",1772851124685,3.65966962,84.376,84.331,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851126086,3.65966962,84.359,84.31,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851126288,3.65966962,84.359,84.31,0.00038452]
["bitfinex-derivatives","SOLF0:USTF0",1772851126484,3.65966962,84.359,84.31,3.67993796]
["bitfinex-derivatives","SOLF0:USTF0",1772851127391,3.65966962,84.349,84.3,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851128189,3.67955344,84.35,84.3,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851128190,3.65966962,84.346,84.3,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851129891,3.65966962,84.342,84.3,3.67955344]
["bitfinex-derivatives","SOLF0:USTF0",1772851132597,3.65966962,84.342,84.296,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851133795,3.65966962,84.34,84.296,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851133984,3.65966962,84.34,84.3,3.68111618]
["bitfinex-derivatives","SOLF0:USTF0",1772851135895,3.65966962,84.34,84.301,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851136597,3.65966962,84.34,84.31,7.4805007]
["bitfinex-derivatives","SOLF0:USTF0",1772851137296,3.65966962,84.369,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851138798,3.92648463,84.364,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851143101,14.55728081,84.362,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851143503,3.88928081,84.359,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851144802,14.55828081,84.356,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851145401,3.88928081,84.355,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851148800,10.668,84.364,84.321,3.79938452]
["bitfinex-derivatives","SOLF0:USTF0",1772851150697,3.88928081,84.377,84.331,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851151101,3.88928081,84.389,84.341,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851152003,10.666,84.38,84.341,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851152306,3.88928081,84.389,84.351,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851152897,10.666,84.381,84.351,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851153503,3.88928081,84.388,84.351,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851154806,3.88928081,84.386,84.351,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851162804,3.88928081,84.397,84.351,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851163005,3.88928081,84.397,84.35,3.68111618]
["bitfinex-derivatives","SOLF0:USTF0",1772851163006,3.88928081,84.409,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851163808,10.663,84.404,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851166004,5.72724695,84.412,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851166210,3.88928081,84.412,84.371,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851167810,3.88928081,84.409,84.371,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851168809,3.88928081,84.407,84.371,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851171309,3.88928081,84.405,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851171816,3.88928081,84.399,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851176714,3.66472217,84.397,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851179216,10.664,84.395,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851179718,10.664,84.393,84.361,3.69807412]
["bitfinex-derivatives","SOLF0:USTF0",1772851184920,3.66472217,84.404,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851185124,3.66472217,84.419,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851185326,10.662,84.412,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851185826,14.32672217,84.412,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851186125,10.663,84.404,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851186923,3.66472217,84.411,84.371,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851188423,3.66472217,84.421,84.381,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851188824,3.66472217,84.421,84.325,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1772851188825,10.66,84.43,84.391,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851189419,14.32472217,84.43,84.391,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851190024,3.66472217,84.429,84.391,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851190925,3.66472217,84.426,84.391,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851191425,3.66472217,84.424,84.381,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851192828,10.661,84.417,84.381,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851194328,3.66472217,84.424,84.381,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851195923,3.66472217,84.424,84.39,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851196331,3.66472217,84.422,84.39,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851196631,3.66472217,84.422,84.381,3.71061942]
["bitfinex-derivatives","SOLF0:USTF0",1772851198530,3.66472217,84.422,84.39,7.33216696]
["bitfinex-derivatives","SOLF0:USTF0",1772851198736,3.64555513,84.449,84.401,3.65831091]
["bitfinex-derivatives","SOLF0:USTF0",1772851198930,3.64555513,84.447,84.401,3.65831091]
["bitfinex-derivatives","SOLF0:USTF0",1772851199130,3.64555513,84.445,84.402,3.65831091]
["bitfinex-derivatives","SOLF0:USTF0",1772851199733,3.67385605,84.46,84.402,3.65831091]
["bitfinex-derivatives","SOLF0:USTF0",1772851199734,3.64555513,84.443,84.41,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851200036,3.64555513,84.457,84.421,3.65831091]
["bitfinex-derivatives","SOLF0:USTF0",1772851203240,3.88265635,84.467,84.431,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851203543,10.654,84.472,84.431,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851204241,3.88265635,84.471,84.431,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851207635,10.653,84.481,84.44,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851207840,3.88265635,84.491,84.451,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851217251,10.652,84.49,84.451,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851218555,14.53465635,84.49,84.451,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851219156,10.652,84.488,84.451,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851224862,14.53465635,84.488,84.451,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851225859,10.651,84.496,84.461,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851226159,3.88265635,84.507,84.47,7.54067768]
["bitfinex-derivatives","SOLF0:USTF0",1772851226355,10.65,84.504,84.47,7.54067768]
["bitfinex-derivatives","SOLF0:USTF0",1772851226553,10.65,84.504,84.471,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851226758,0.07462507,84.497,84.48,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851227156,0.07462507,84.497,84.471,3.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1772851231965,3.96352118,84.496,84.45,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851232267,3.96352118,84.496,84.451,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851232468,3.96352118,84.496,84.46,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851233764,14.61552118,84.494,84.46,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851234870,3.96352118,84.493,84.46,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851235371,10.652,84.489,84.46,3.67385605]
["bitfinex-derivatives","SOLF0:USTF0",1772851235668,3.96352118,84.488,84.451,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851237673,14.61652118,84.487,84.451,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851237867,3.96352118,84.486,84.451,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851238271,3.96352118,84.481,84.441,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851238475,3.96352118,84.479,84.441,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851239876,3.96352118,84.476,84.441,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851245076,10.654,84.475,84.441,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851245277,3.96352118,84.474,84.431,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851252182,3.96352118,84.47,84.42,7.66869431]
["bitfinex-derivatives","SOLF0:USTF0",1772851253578,3.96352118,84.47,84.421,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851253778,3.96352118,84.466,84.421,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851255289,3.96352118,84.466,84.422,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851256685,3.96352118,84.464,84.422,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851256886,0.07462862,84.452,84.422,3.99483826]
["bitfinex-derivatives","SOLF0:USTF0",1772851263583,3.80708394,84.489,84.441,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851263790,3.80708394,84.487,84.45,3.67068717]
["bitfinex-derivatives","SOLF0:USTF0",1772851264585,3.80708394,84.487,84.451,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851264892,9.10243924,84.52,84.414,197.35766453]
["bitfinex-derivatives","SOLF0:USTF0",1772851264893,3.80708394,84.498,84.461,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851266792,10.65,84.504,84.47,7.5089206]
["bitfinex-derivatives","SOLF0:USTF0",1772851267093,3.80708394,84.508,84.47,7.5089206]
["bitfinex-derivatives","SOLF0:USTF0",1772851267294,3.80708394,84.506,84.47,7.5089206]
["bitfinex-derivatives","SOLF0:USTF0",1772851269498,3.80708394,84.506,84.414,197.35766453]
["bitfinex-derivatives","SOLF0:USTF0",1772851269499,3.80708394,84.506,84.48,3.67068717]
["bitfinex-derivatives","SOLF0:USTF0",1772851269798,3.80708394,84.52,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851270095,3.80708394,84.518,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851270296,3.80708394,84.516,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851270496,5.8088276,84.515,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851270692,5.8088276,84.514,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851270897,5.8088276,84.513,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851271101,3.80708394,84.516,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851271394,5.80811018,84.515,84.471,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851271596,3.80708394,84.516,84.481,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851283816,3.80708394,84.535,84.491,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851284110,3.80708394,84.535,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772851284111,3.80708394,84.535,84.501,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851289614,3.80708394,84.532,84.48,3.67068717]
["bitfinex-derivatives","SOLF0:USTF0",1772851290618,3.80708394,84.529,84.5,3.67068717]
["bitfinex-derivatives","SOLF0:USTF0",1772851291224,3.80708394,84.529,84.49,3.67068717]
["bitfinex-derivatives","SOLF0:USTF0",1772851291618,3.80708394,84.529,84.491,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851298223,10.648,84.527,84.491,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851298423,3.64266786,84.526,84.491,3.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1772851308124,3.64266786,84.526,84.481,3.686628]
["bitfinex-derivatives","SOLF0:USTF0",1772851309827,3.64266786,84.523,84.481,3.686628]
["bitfinex-derivatives","SOLF0:USTF0",1772851310532,3.64266786,84.515,84.481,3.686628]
["bitfinex-derivatives","SOLF0:USTF0",1772851319841,3.64266786,84.515,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851323242,4.00087196,84.513,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851323542,3.66551822,84.51,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851323740,4.00087196,84.509,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851324735,10.65,84.508,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851324936,4.00087196,84.507,84.471,3.86303499]
["bitfinex-derivatives","SOLF0:USTF0",1772851326842,4.00087196,84.507,84.473,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851327937,14.64987196,84.517,84.473,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851328444,14.64987196,84.517,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851328941,4.00087196,84.517,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851329442,4.00087196,84.536,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851329641,4.00087196,84.534,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851329836,4.00087196,84.532,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851330034,4.00087196,84.525,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851330244,4.00087196,84.523,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851330542,4.00087196,84.521,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851330741,9.84641782,84.52,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851330934,4.00087196,84.52,84.481,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851334348,4.00087196,84.52,84.49,3.66551822]
["bitfinex-derivatives","SOLF0:USTF0",1772851334943,4.00087196,84.52,84.49,7.5096052]
["bitfinex-derivatives","SOLF0:USTF0",1772851335447,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851344254,5.84739934,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851344456,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851344657,5.84740069,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851344855,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851345154,5.84740069,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851345355,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851345555,5.84761406,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851345756,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851345955,5.84761169,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851346254,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851346455,5.84782404,84.519,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851346647,4.00087196,84.52,84.491,3.84408698]
["bitfinex-derivatives","SOLF0:USTF0",1772851359673,4.00087196,84.52,84.481,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851359872,3.66551822,84.55,84.481,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851359873,3.86448209,84.518,84.481,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851364268,3.86448209,84.518,84.484,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851364870,3.86448209,84.518,84.487,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851365070,3.86448209,84.533,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851365276,3.86448209,84.531,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851365576,3.86448209,84.529,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851365875,3.86448209,84.527,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851366075,3.86448209,84.525,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851366277,5.86377326,84.524,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851366576,3.86448209,84.525,84.491,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851371578,3.86448209,84.534,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851371780,5.86485371,84.533,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851371979,5.86485371,84.532,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851372280,3.86448209,84.534,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851372480,5.86441786,84.533,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851372681,5.86441786,84.532,84.493,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851372880,3.86448209,84.533,84.495,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851373081,9.72891224,84.532,84.495,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851373380,3.86448209,84.532,84.495,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851374478,3.86448209,84.532,84.494,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772851374479,3.86448209,84.542,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851374679,9.72900367,84.541,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851374879,3.86448209,84.539,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851375079,5.86452158,84.538,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851375377,9.72900367,84.537,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851375575,5.86452158,84.536,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851375776,5.86452158,84.535,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851375972,5.86452158,84.534,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851376178,3.86448209,84.537,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851376377,5.86342201,84.536,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851376581,5.86342201,84.535,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851376882,5.86342201,84.534,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851377080,3.86448209,84.537,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851377281,5.86298385,84.536,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851377580,5.86298385,84.535,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851377780,5.86298385,84.534,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851377981,3.86448209,84.537,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851378181,5.86298385,84.536,84.501,3.67846415]
["bitfinex-derivatives","SOLF0:USTF0",1772851378476,5.86298385,84.535,84.503,3.92617068]
["bitfinex-derivatives","SOLF0:USTF0",1772851378675,3.86448209,84.537,84.503,3.92617068]
["bitfinex-derivatives","SOLF0:USTF0",1772851386284,3.86448209,84.537,84.504,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851387082,3.86448209,84.537,84.495,14.4338739]
["bitfinex-derivatives","SOLF0:USTF0",1772851387283,3.86448209,84.537,84.496,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851387884,3.86865353,84.534,84.496,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851388387,3.86865353,84.534,84.487,14.4348739]
["bitfinex-derivatives","SOLF0:USTF0",1772851388685,3.86865353,84.529,84.48,3.6631785]
["bitfinex-derivatives","SOLF0:USTF0",1772851388889,3.86865353,84.529,84.481,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851389786,3.86865353,84.522,84.481,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851390184,3.86865353,84.522,84.484,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851391788,3.86865353,84.522,84.49,7.4460524]
["bitfinex-derivatives","SOLF0:USTF0",1772851392289,3.86865353,84.522,84.491,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851393692,3.86865353,84.522,84.476,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851394895,3.86865353,84.52,84.481,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851400396,3.86865353,84.515,84.471,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851401492,3.86865353,84.513,84.473,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851409098,3.86865353,84.513,84.475,3.7828739]
["bitfinex-derivatives","SOLF0:USTF0",1772851410003,3.86865353,84.513,84.486,0.07463541]
["bitfinex-derivatives","SOLF0:USTF0",1772851414007,3.96606293,84.511,84.486,0.07463541]
["bitfinex-derivatives","SOLF0:USTF0",1772851442529,3.66444973,84.509,84.486,0.07463541]
["bitfinex-derivatives","SOLF0:USTF0",1772851442730,3.66444973,84.507,84.486,0.07463541]
["bitfinex-derivatives","SOLF0:USTF0",1772851461443,3.66444973,84.507,84.46,197.86803893]
["bitfinex-derivatives","SOLF0:USTF0",1772851461644,3.66539515,84.52,84.46,197.86803893]
["bitfinex-derivatives","SOLF0:USTF0",1772851461645,3.66444973,84.505,84.46,201.53343408]
["bitfinex-derivatives","SOLF0:USTF0",1772851461842,3.66444973,84.503,84.46,201.53343408]
["bitfinex-derivatives","SOLF0:USTF0",1772851462046,3.66444973,84.501,84.46,201.53343408]
["bitfinex-derivatives","SOLF0:USTF0",1772851462350,3.66444973,84.499,84.46,201.53343408]
["bitfinex-derivatives","SOLF0:USTF0",1772851462748,3.66444973,84.499,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772851463049,3.66444973,84.497,84.441,3.84146669]
["bitfinex-derivatives","SOLF0:USTF0",1772851463249,3.66444973,84.495,84.441,3.84146669]
["bitfinex-derivatives","SOLF0:USTF0",1772851463550,3.66444973,84.489,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772851464244,3.66444973,84.479,84.43,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851464448,3.66444973,84.477,84.43,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851465858,3.66444973,84.476,84.43,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851467049,3.66444973,84.487,84.451,3.84146669]
["bitfinex-derivatives","SOLF0:USTF0",1772851467248,3.66444973,84.487,84.46,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851468350,3.66444973,84.487,84.452,14.49846669]
["bitfinex-derivatives","SOLF0:USTF0",1772851468550,3.66444973,84.487,84.46,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851468854,3.66444973,84.498,84.47,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851471554,3.66444973,84.498,84.46,7.50686184]
["bitfinex-derivatives","SOLF0:USTF0",1772851472756,3.66444973,84.498,84.461,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851475955,3.66444973,84.498,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772851477257,3.73697724,84.485,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772851478753,3.73697724,84.482,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772851479959,3.73697724,84.478,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772851481354,3.73697724,84.475,84.42,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851481657,3.73697724,84.473,84.431,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851487460,3.73697724,84.473,84.44,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851487763,3.73697724,84.473,84.441,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851488962,3.73697724,84.482,84.441,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851489162,3.73697724,84.499,84.451,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851490857,3.73697724,84.497,84.46,3.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1772851492258,3.73697724,84.497,84.451,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851493260,3.73697724,84.495,84.451,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851496761,3.73697724,84.469,84.412,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851496964,3.73697724,84.457,84.412,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851503967,10.655,84.468,84.412,3.8032789]
["bitfinex-derivatives","SOLF0:USTF0",1772851504170,3.93564402,84.467,84.431,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851521091,3.93564402,84.467,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772851521390,3.93564402,84.467,84.431,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851521391,3.93564402,84.479,84.433,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851522994,3.93564402,84.479,84.435,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851523694,3.93564402,84.477,84.435,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851523996,3.93564402,84.476,84.435,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851525992,3.93564402,84.474,84.435,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851526194,3.93564402,84.472,84.431,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851527993,3.93564402,84.468,84.431,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851530495,3.93564402,84.468,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772851530799,3.93564402,84.468,84.433,4.01958201]
["bitfinex-derivatives","SOLF0:USTF0",1772851531803,3.93564402,84.468,84.43,3.67143]
["bitfinex-derivatives","SOLF0:USTF0",1772851531804,3.93564402,84.468,84.434,14.38092309]
["bitfinex-derivatives","SOLF0:USTF0",1772851532304,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851547216,5.85439742,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851547407,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851547614,5.85439922,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851547814,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851548013,5.85439922,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851548214,5.85790376,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851548415,5.85790376,84.465,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851548616,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851548820,5.85790376,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851549016,5.85790376,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851549216,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851549420,5.85801441,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851549620,5.85801441,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851549813,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851550116,5.85801441,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851550316,5.85801441,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851550617,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851550922,5.85799707,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851551119,5.85799707,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851551420,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851551620,5.85798283,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851551817,5.85798283,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851552121,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851552318,5.85796639,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851552518,5.85796639,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851552718,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851553021,5.85796814,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851553219,5.85796814,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851553518,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851553820,5.85795466,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851554022,5.85795466,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851554223,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851554422,5.85794655,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851554620,5.85794655,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851554820,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851555019,5.85794655,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851555223,5.85794655,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851555528,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851555718,5.85793336,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851555921,5.85793336,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851556220,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851556414,5.85792729,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851556614,5.85792729,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851556921,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851557124,5.85750662,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851557418,5.85750662,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851557720,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851557921,5.85750611,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851558223,5.85750611,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851558418,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851558717,5.85749436,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851558918,5.85749436,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851559121,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851559320,5.85748262,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851559522,5.85748262,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851559722,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851559920,5.85748264,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851560120,5.85748264,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851560321,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851560522,5.85745027,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851560723,5.85745027,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851561022,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851561223,5.85747374,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851561523,5.85747374,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851561723,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851561926,5.85746424,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851562123,5.85746424,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851562324,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851562626,5.85745548,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851562828,5.85745548,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851563029,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851563231,5.85745548,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851563424,5.85745548,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851563626,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851563821,5.85744738,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851564126,5.85744738,84.466,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851564425,3.93564402,84.468,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851564620,5.85593532,84.467,84.435,3.72192309]
["bitfinex-derivatives","SOLF0:USTF0",1772851564829,3.87712372,84.488,84.451,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851565026,3.87712372,84.488,84.46,3.66933519]
["bitfinex-derivatives","SOLF0:USTF0",1772851566329,3.87712372,84.488,84.46,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851566727,3.87712372,84.488,84.45,7.52881096]
["bitfinex-derivatives","SOLF0:USTF0",1772851571433,3.87712372,84.488,84.451,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851572733,3.87712372,84.488,84.453,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851574836,3.87712372,84.488,84.456,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851575731,3.87712372,84.488,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772851575938,3.87712372,84.488,84.458,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851577236,3.87712372,84.469,84.432,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851577435,3.87712372,84.469,84.421,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851577943,3.87712372,84.469,84.43,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851578141,3.87712372,84.489,84.441,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851578537,3.87712372,84.489,84.45,3.66933519]
["bitfinex-derivatives","SOLF0:USTF0",1772851578739,3.87712372,84.489,84.451,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851584145,3.87712372,84.468,84.412,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851585338,3.87712372,84.461,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772851585540,3.87712372,84.461,84.42,14.52047577]
["bitfinex-derivatives","SOLF0:USTF0",1772851586448,3.87712372,84.461,84.421,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851588043,3.87712372,84.461,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772851588540,3.87712372,84.461,84.425,14.51947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851588941,3.87712372,84.461,84.426,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851589652,3.87712372,84.477,84.428,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851589850,3.87712372,84.475,84.428,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851590949,3.87712372,84.444,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772851591255,3.87712372,84.444,84.398,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851592853,3.87712372,84.444,84.4,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772851594251,3.66933519,84.45,84.398,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851594252,3.94334508,84.442,84.398,3.85947577]
["bitfinex-derivatives","SOLF0:USTF0",1772851598356,3.94334508,84.442,84.4,7.44441576]
["bitfinex-derivatives","SOLF0:USTF0",1772851598655,3.94334508,84.442,84.401,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851599254,3.94334508,84.442,84.403,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851599957,3.94334508,84.424,84.369,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851600156,3.94334508,84.424,84.371,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851600856,3.94334508,84.424,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772851601961,3.94334508,84.416,84.371,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851602663,3.94334508,84.414,84.371,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851602856,3.94334508,84.414,84.36,7.44441576]
["bitfinex-derivatives","SOLF0:USTF0",1772851604156,3.94334508,84.411,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772851605064,3.94334508,84.409,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772851605465,3.94334508,84.409,84.362,14.44308057]
["bitfinex-derivatives","SOLF0:USTF0",1772851606166,3.94334508,84.409,84.37,3.66933519]
["bitfinex-derivatives","SOLF0:USTF0",1772851606665,3.94334508,84.409,84.37,7.44441576]
["bitfinex-derivatives","SOLF0:USTF0",1772851607062,3.94334508,84.409,84.371,3.77508057]
["bitfinex-derivatives","SOLF0:USTF0",1772851616774,3.94334508,84.409,84.38,3.66933519]
["bitfinex-derivatives","SOLF0:USTF0",1772851619479,3.68687299,84.439,84.391,3.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772851619777,3.68687299,84.439,84.4,3.66933519]
["bitfinex-derivatives","SOLF0:USTF0",1772851623775,3.68687299,84.439,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772851624378,3.68687299,84.439,84.4,7.56955742]
["bitfinex-derivatives","SOLF0:USTF0",1772851624576,3.68687299,84.439,84.4,7.57239196]
["bitfinex-derivatives","SOLF0:USTF0",1772851625377,3.68687299,84.439,84.401,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851629783,3.79211269,84.436,84.401,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851632380,3.79211269,84.421,84.367,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851632682,3.79211269,84.419,84.37,7.57239196]
["bitfinex-derivatives","SOLF0:USTF0",1772851633082,3.79211269,84.419,84.371,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851633483,3.79211269,84.409,84.36,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851633685,3.79211269,84.409,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851634780,14.45711269,84.391,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851635286,3.79211269,84.39,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851636183,3.79211269,84.387,84.341,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851637783,3.79211269,84.385,84.341,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851640783,10.666,84.38,84.341,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851640985,3.79211269,84.379,84.341,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851641677,10.665,84.388,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851642587,3.79211269,84.389,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851645787,3.79211269,84.384,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851645995,3.79211269,84.384,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851646791,3.79211269,84.382,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851647797,10.666,84.381,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851648897,3.79211269,84.382,84.351,318.89491594]
["bitfinex-derivatives","SOLF0:USTF0",1772851649400,3.79211269,84.382,84.352,3.90022223]
["bitfinex-derivatives","SOLF0:USTF0",1772851654108,4.0005333,84.381,84.351,314.99469371]
["bitfinex-derivatives","SOLF0:USTF0",1772851655506,4.0005333,84.381,84.342,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851655808,3.67216973,84.4,84.342,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851655809,4.0005333,84.379,84.342,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851656009,4.0005333,84.379,84.331,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851656807,4.0005333,84.376,84.331,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851658411,4.0005333,84.376,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851661213,4.0005333,84.376,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851661618,4.0005333,84.376,84.341,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851663611,32.35719519,84.435,84.322,196.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1772851663612,4.0005333,84.395,84.36,7.70567657]
["bitfinex-derivatives","SOLF0:USTF0",1772851664308,4.0005333,84.395,84.36,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851664509,4.0005333,84.386,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851664712,4.0005333,84.386,84.348,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851665112,4.0005333,84.386,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851665818,4.0005333,84.383,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851666822,4.0005333,84.378,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851669416,3.67216973,84.4,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851669417,4.0005333,84.376,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851670421,10.667,84.371,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851670626,4.0005333,84.37,84.34,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851671926,4.0005333,84.38,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851672323,4.0005333,84.38,84.341,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851673620,4.0005333,84.38,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851676732,4.0005333,84.38,84.341,4.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1772851680937,4.0005333,84.38,84.35,3.67216973]
["bitfinex-derivatives","SOLF0:USTF0",1772851681234,10.665,84.388,84.351,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851681439,5.77075385,84.387,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851681639,10.664,84.395,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851681938,5.77133463,84.394,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851682134,10.665,84.392,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851682334,5.77133463,84.391,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851682530,5.77133463,84.39,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851682839,5.77133463,84.389,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851683032,5.77133463,84.388,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851683227,5.77133463,84.387,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851683436,10.665,84.392,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851683636,5.77215119,84.391,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851683838,5.77215119,84.39,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851684038,5.77215119,84.389,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851684239,5.77215119,84.388,84.361,3.82830485]
["bitfinex-derivatives","SOLF0:USTF0",1772851684442,3.7178849,84.415,84.38,3.67458219]
["bitfinex-derivatives","SOLF0:USTF0",1772851685738,10.662,84.412,84.371,2.90177825]
["bitfinex-derivatives","SOLF0:USTF0",1772851686542,14.3798849,84.412,84.371,2.90177825]
["bitfinex-derivatives","SOLF0:USTF0",1772851687443,3.7178849,84.411,84.371,2.90177825]
["bitfinex-derivatives","SOLF0:USTF0",1772851688944,3.7178849,84.409,84.371,2.90177825]
["bitfinex-derivatives","SOLF0:USTF0",1772851689541,9.15073975,84.419,84.371,2.90177825]
["bitfinex-derivatives","SOLF0:USTF0",1772851689743,3.7178849,84.428,84.39,6.60402767]
["bitfinex-derivatives","SOLF0:USTF0",1772851689942,3.7178849,84.426,84.39,2.92944548]
["bitfinex-derivatives","SOLF0:USTF0",1772851690244,3.7178849,84.424,84.39,2.92944548]
["bitfinex-derivatives","SOLF0:USTF0",1772851690842,3.7178849,84.424,84.38,6.60953906]
["bitfinex-derivatives","SOLF0:USTF0",1772851691143,3.7178849,84.413,84.38,2.93495687]
["bitfinex-derivatives","SOLF0:USTF0",1772851694948,14.3798849,84.412,84.38,2.93495687]
["bitfinex-derivatives","SOLF0:USTF0",1772851697248,10.661,84.42,84.391,2.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1772851699757,3.7178849,84.432,84.391,2.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1772851699758,10.66,84.428,84.391,2.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1772851702760,3.7178849,84.427,84.391,2.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1772851703357,10.66,84.425,84.391,2.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1772851703560,3.7178849,84.424,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772851703758,3.7178849,84.419,84.37,3.67458219]
["bitfinex-derivatives","SOLF0:USTF0",1772851704458,3.7178849,84.419,84.37,6.58797939]
["bitfinex-derivatives","SOLF0:USTF0",1772851704760,10.663,84.408,84.371,2.9133972]
["bitfinex-derivatives","SOLF0:USTF0",1772851705560,14.3808849,84.408,84.371,2.9133972]
["bitfinex-derivatives","SOLF0:USTF0",1772851707264,3.7178849,84.404,84.371,2.9133972]
["bitfinex-derivatives","SOLF0:USTF0",1772851709961,3.7178849,84.414,84.381,2.91884089]
["bitfinex-derivatives","SOLF0:USTF0",1772851710162,10.661,84.421,84.381,2.91884089]
["bitfinex-derivatives","SOLF0:USTF0",1772851710562,10.661,84.421,84.39,3.67458219]
["bitfinex-derivatives","SOLF0:USTF0",1772851710760,10.661,84.421,84.39,6.59342308]
["bitfinex-derivatives","SOLF0:USTF0",1772851710962,10.661,84.421,84.391,2.91884089]
["bitfinex-derivatives","SOLF0:USTF0",1772851722274,10.662,84.414,84.378,2.83944829]
["bitfinex-derivatives","SOLF0:USTF0",1772851722480,3.95224749,84.413,84.378,2.83944829]
["bitfinex-derivatives","SOLF0:USTF0",1772851725086,10.661,84.422,84.381,2.83625811]
["bitfinex-derivatives","SOLF0:USTF0",1772851725379,3.95224749,84.421,84.381,2.83625811]
["bitfinex-derivatives","SOLF0:USTF0",1772851729187,5.73602851,84.42,84.381,2.83625811]
["bitfinex-derivatives","SOLF0:USTF0",1772851729383,3.95224749,84.419,84.381,2.83625811]
["bitfinex-derivatives","SOLF0:USTF0",1772851731282,3.95224749,84.435,84.391,2.72612806]
["bitfinex-derivatives","SOLF0:USTF0",1772851734990,3.95224749,84.435,84.392,2.72398483]
["bitfinex-derivatives","SOLF0:USTF0",1772851738984,10.659,84.434,84.392,2.72398483]
["bitfinex-derivatives","SOLF0:USTF0",1772851739289,3.97187051,84.433,84.392,2.72398483]
["bitfinex-derivatives","SOLF0:USTF0",1772851741392,3.97187051,84.431,84.392,2.72398483]
["bitfinex-derivatives","SOLF0:USTF0",1772851744494,14.66687665,84.441,84.401,2.71011575]
["bitfinex-derivatives","SOLF0:USTF0",1772851745594,4.00887665,84.44,84.401,2.71011575]
["bitfinex-derivatives","SOLF0:USTF0",1772851765204,4.00887665,84.438,84.401,2.71011575]
["bitfinex-derivatives","SOLF0:USTF0",1772851765406,4.00887665,84.438,84.391,13.35730043]
["bitfinex-derivatives","SOLF0:USTF0",1772851765606,4.00887665,84.438,84.392,2.69230043]
["bitfinex-derivatives","SOLF0:USTF0",1772851766807,4.00887665,84.435,84.392,2.69230043]
["bitfinex-derivatives","SOLF0:USTF0",1772851773518,4.00887665,84.435,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772851773719,4.00887665,84.435,84.396,2.7124925]
["bitfinex-derivatives","SOLF0:USTF0",1772851777521,4.00887665,84.435,84.398,2.71558271]
["bitfinex-derivatives","SOLF0:USTF0",1772851777820,4.00887665,84.435,84.401,2.71558271]
["bitfinex-derivatives","SOLF0:USTF0",1772851778012,4.00887665,84.435,84.402,13.37694848]
["bitfinex-derivatives","SOLF0:USTF0",1772851778217,4.00887665,84.435,84.403,2.71394848]
["bitfinex-derivatives","SOLF0:USTF0",1772851780818,4.00887665,84.435,84.394,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772851781024,3.86452164,84.433,84.392,2.71514619]
["bitfinex-derivatives","SOLF0:USTF0",1772851781223,3.86452164,84.431,84.392,2.71514619]
["bitfinex-derivatives","SOLF0:USTF0",1772851782824,10.66,84.43,84.392,2.71514619]
["bitfinex-derivatives","SOLF0:USTF0",1772851783024,3.86452164,84.429,84.392,2.71514619]
["bitfinex-derivatives","SOLF0:USTF0",1772851785828,3.86452164,84.429,84.393,2.69322759]
["bitfinex-derivatives","SOLF0:USTF0",1772851786429,3.86452164,84.429,84.384,196.5850908]
["bitfinex-derivatives","SOLF0:USTF0",1772851786430,3.86452164,84.429,84.401,2.69322759]
["bitfinex-derivatives","SOLF0:USTF0",1772851792936,3.86452164,84.429,84.39,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851793932,3.86452164,84.439,84.41,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851794234,5.74823292,84.438,84.41,6.36923817]
["bitfinex-derivatives","SOLF0:USTF0",1772851794535,3.86452164,84.439,84.41,6.36923817]
["bitfinex-derivatives","SOLF0:USTF0",1772851795529,3.86452164,84.439,84.411,2.69717574]
["bitfinex-derivatives","SOLF0:USTF0",1772851795731,14.68567031,84.49,84.384,196.5850908]
["bitfinex-derivatives","SOLF0:USTF0",1772851795732,5.74975513,84.456,84.43,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851796032,5.74975513,84.455,84.43,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851796234,5.74805781,84.454,84.408,4.03518861]
["bitfinex-derivatives","SOLF0:USTF0",1772851796433,22.02850546,84.515,84.384,196.5850908]
["bitfinex-derivatives","SOLF0:USTF0",1772851796434,5.74805781,84.453,84.41,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851796635,5.74805781,84.452,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851796934,5.74805781,84.451,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851797134,5.74805781,84.45,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851797337,10.658,84.445,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772851797532,5.7451544,84.444,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851797833,3.89102802,84.442,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851798028,3.89102802,84.44,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851798333,3.89102802,84.438,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851798535,3.89102802,84.436,84.4,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851798730,3.89102802,84.475,84.43,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851798929,3.89102802,84.512,84.461,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851799233,10.65,84.51,84.471,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851799431,3.89102802,84.509,84.471,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851799633,3.89102802,84.529,84.48,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851799831,3.89102802,84.525,84.481,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851800235,3.89102802,84.525,84.47,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851800436,3.89102802,84.519,84.47,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1772851801339,3.89102802,84.509,84.454,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851802239,4.02959578,84.499,84.454,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851804241,4.02959578,84.497,84.454,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851804742,4.02959578,84.495,84.454,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851806142,4.02959578,84.493,84.454,4.0272824]
["bitfinex-derivatives","SOLF0:USTF0",1772851808344,4.02959578,84.493,84.45,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851810238,4.02959578,84.488,84.443,4.0269189]
["bitfinex-derivatives","SOLF0:USTF0",1772851810544,4.02959578,84.488,84.45,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851813437,4.02959578,84.488,84.46,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851813642,21.291,84.545,84.46,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851813643,4.02959578,84.509,84.46,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851814538,4.02959578,84.509,84.451,4.0269189]
["bitfinex-derivatives","SOLF0:USTF0",1772851814740,4.02959578,84.499,84.451,4.0269189]
["bitfinex-derivatives","SOLF0:USTF0",1772851815834,4.02959578,84.492,84.451,4.0269189]
["bitfinex-derivatives","SOLF0:USTF0",1772851820247,4.02959578,84.488,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772851821244,4.02959578,84.488,84.442,14.6849189]
["bitfinex-derivatives","SOLF0:USTF0",1772851821846,4.02959578,84.485,84.442,14.6849189]
["bitfinex-derivatives","SOLF0:USTF0",1772851822748,4.02959578,84.532,84.471,4.0269189]
["bitfinex-derivatives","SOLF0:USTF0",1772851822947,4.02959578,84.529,84.48,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851823751,4.02959578,84.515,84.48,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851827557,4.02959578,84.515,84.49,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851830152,10.648,84.524,84.49,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851830450,4.02959578,84.523,84.49,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851835859,4.02959578,84.523,84.481,14.6799189]
["bitfinex-derivatives","SOLF0:USTF0",1772851835860,4.02959578,84.523,84.482,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851837760,10.647,84.534,84.485,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851837963,14.53078156,84.534,84.491,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851838157,3.88378156,84.531,84.491,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851838358,3.88378156,84.543,84.508,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851838758,3.88378156,84.541,84.508,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851839158,3.88378156,84.541,84.5,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851839666,0.07463222,84.533,84.5,3.66807489]
["bitfinex-derivatives","SOLF0:USTF0",1772851840163,0.07463222,84.533,84.5,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851844070,0.07463222,84.533,84.5,7.51246383]
["bitfinex-derivatives","SOLF0:USTF0",1772851844965,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851865187,7.97718026,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851865389,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851865688,7.97718272,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851865889,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851866191,7.97718272,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851866488,7.97718272,84.531,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851866688,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851866884,7.98075289,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851867089,7.98075289,84.531,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851867288,7.98075289,84.53,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851867489,7.98075289,84.529,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851867688,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851867885,7.98519174,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851868189,7.98519174,84.531,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851868389,7.98519174,84.53,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851868589,7.98519174,84.529,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851868786,7.98519174,84.528,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851869092,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851869392,7.98783454,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851869592,7.98783454,84.531,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851869792,7.98783454,84.53,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851870091,7.98783454,84.529,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851870292,7.98783454,84.528,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851870493,7.98783454,84.527,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851870693,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851870885,7.98969081,84.532,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871086,7.98969081,84.531,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871295,7.98969081,84.53,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871592,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871593,7.98969081,84.529,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871786,0.07463222,84.533,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871787,7.98969081,84.528,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851871988,7.98969081,84.527,84.501,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1772851872192,3.97927433,84.525,84.473,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851872393,7.98985994,84.524,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851872597,3.97927433,84.525,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851873190,10.648,84.523,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851873396,3.97927433,84.521,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851873698,3.97927433,84.519,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851873897,3.97927433,84.517,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851874195,3.97927433,84.515,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851874396,0.07459391,84.507,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851881498,4.05386824,84.507,84.481,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851883698,3.97927433,84.547,84.505,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851883893,3.97927433,84.545,84.51,7.4951317]
["bitfinex-derivatives","SOLF0:USTF0",1772851884199,11.97077012,84.544,84.51,7.4951317]
["bitfinex-derivatives","SOLF0:USTF0",1772851884499,7.99149579,84.543,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851884699,7.99149579,84.542,84.51,7.4951317]
["bitfinex-derivatives","SOLF0:USTF0",1772851884901,7.99149579,84.541,84.51,7.4951317]
["bitfinex-derivatives","SOLF0:USTF0",1772851885096,3.97927433,84.544,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851885097,7.99149579,84.54,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851885398,7.99149579,84.539,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851885599,7.99149579,84.538,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851885799,7.99149579,84.537,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851885999,7.99149579,84.536,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851886300,3.97927433,84.544,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851886501,3.97927433,84.542,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851886698,11.97033434,84.541,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851886900,7.99106001,84.54,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851887100,7.99106001,84.539,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851887399,7.99106001,84.538,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851887599,7.99106001,84.537,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851887800,3.97927433,84.541,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851888000,11.9696434,84.54,84.51,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851888297,3.97927433,84.538,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851888502,3.97927433,84.536,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851888805,3.97927433,84.534,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851889006,3.97927433,84.532,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851889304,3.97927433,84.53,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851889500,3.97927433,84.528,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851889700,3.97927433,84.526,84.49,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851889901,3.97927433,84.526,84.49,7.4951317]
["bitfinex-derivatives","SOLF0:USTF0",1772851890806,3.97927433,84.536,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851891106,3.97927433,84.534,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851891305,3.97927433,84.532,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851891506,7.98776931,84.531,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851891701,7.98776931,84.53,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851891898,7.98776931,84.529,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851892100,7.98776931,84.528,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851892300,3.97927433,84.532,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851892501,7.98777595,84.531,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851892706,7.98777595,84.53,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851892905,7.98777595,84.529,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851893105,7.98777595,84.528,84.491,3.8314517]
["bitfinex-derivatives","SOLF0:USTF0",1772851893306,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851893605,7.98777718,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851893805,7.98777718,84.53,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894002,7.98777718,84.529,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894205,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894206,7.98777718,84.528,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894404,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894607,7.98778058,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851894808,7.98778058,84.53,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851895009,7.98778058,84.529,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851895208,7.98778058,84.528,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851895409,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851895610,7.97739728,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851895810,7.97739728,84.53,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851896004,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851896206,7.97739732,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851896413,7.97739732,84.53,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851896613,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851896806,7.97732155,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851897010,7.97732155,84.53,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851897210,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851897404,7.97724994,84.531,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851897610,3.97927433,84.532,84.502,0.0746417]
["bitfinex-derivatives","SOLF0:USTF0",1772851900014,3.64710394,84.553,84.513,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851900209,3.64710394,84.551,84.513,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851900413,3.64710394,84.549,84.513,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851900613,3.64710394,84.547,84.513,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851903210,3.64710394,84.545,84.51,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851903407,3.64710394,84.545,84.503,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851906121,3.64710394,84.545,84.468,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1772851906122,3.64710394,84.578,84.531,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851906318,3.64710394,84.569,84.531,3.89980524]
["bitfinex-derivatives","SOLF0:USTF0",1772851907623,3.64710394,84.569,84.54,3.66368]
["bitfinex-derivatives","SOLF0:USTF0",1772851908121,3.64710394,84.569,84.54,7.56348524]
["bitfinex-derivatives","SOLF0:USTF0",1772851909620,3.64710394,84.569,84.546,0.07450967]
["bitfinex-derivatives","SOLF0:USTF0",1772851921730,3.71378484,84.566,84.521,3.79890725]
["bitfinex-derivatives","SOLF0:USTF0",1772851921930,3.66368,84.56,84.511,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851922131,3.95994606,84.559,84.511,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851922824,3.95994606,84.557,84.479,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851923031,3.95994606,84.549,84.501,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851923829,3.95994606,84.544,84.501,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851925330,3.95994606,84.557,84.511,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851926331,3.95994606,84.557,84.521,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851932239,3.95994606,84.567,84.525,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851932443,3.95994606,84.567,84.531,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851944650,10.642,84.571,84.531,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851944952,3.95994606,84.57,84.531,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851949453,3.95994606,84.57,84.514,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772851949454,3.95994606,84.565,84.52,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851949654,3.95994606,84.563,84.52,7.3543324]
["bitfinex-derivatives","SOLF0:USTF0",1772851950454,3.95994606,84.561,84.52,7.3543324]
["bitfinex-derivatives","SOLF0:USTF0",1772851951155,3.95994606,84.561,84.522,3.69238881]
["bitfinex-derivatives","SOLF0:USTF0",1772851955559,3.95994606,84.561,84.53,3.66194359]
["bitfinex-derivatives","SOLF0:USTF0",1772851955957,3.95994606,84.561,84.526,3.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1772851967362,3.98373157,84.551,84.507,3.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1772851968665,3.98373157,84.551,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772851970265,3.98373157,84.551,84.512,3.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1772851971558,3.98373157,84.549,84.512,3.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1772851972465,3.98373157,84.549,84.513,3.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1772851975168,3.98373157,84.549,84.52,3.66194359]
["bitfinex-derivatives","SOLF0:USTF0",1772851978268,3.98373157,84.549,84.52,7.36177332]
["bitfinex-derivatives","SOLF0:USTF0",1772851979869,3.98373157,84.549,84.52,3.69982973]
["bitfinex-derivatives","SOLF0:USTF0",1772851981869,3.98373157,84.549,84.511,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852001081,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852007287,8.00378624,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852007586,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852007887,8.00380776,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852008083,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852008288,8.00447326,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852008487,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852008687,8.00447326,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852008888,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852009188,8.00447326,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852009490,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852009692,8.00538931,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852009883,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852010086,8.00538931,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852010286,8.00538931,84.547,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852010488,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852010792,8.00630498,84.548,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852010992,8.00630498,84.547,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852011192,3.98373157,84.549,84.513,3.87273828]
["bitfinex-derivatives","SOLF0:USTF0",1772852011492,4.57254315,84.594,84.54,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852011687,4.57254315,84.594,84.55,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852011892,4.57254315,84.594,84.54,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852012892,4.57801046,84.589,84.54,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852013191,3.66269129,84.6,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772852013192,4.57801046,84.579,84.53,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852014595,4.57801046,84.579,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772852014789,10.641,84.578,84.53,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852015094,4.47954987,84.577,84.53,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852017806,4.48835439,84.575,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772852017999,4.48682732,84.569,84.52,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852019305,4.48682732,84.559,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852021005,4.48961553,84.554,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852021903,4.48961553,84.55,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852029809,4.5153483,84.548,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852031208,4.5153483,84.548,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772852031404,4.5153483,84.548,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852033509,4.5153483,84.548,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772852033711,4.5153483,84.548,84.51,3.66269129]
["bitfinex-derivatives","SOLF0:USTF0",1772852050716,4.38604866,84.545,84.5,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852051416,4.38604866,84.545,84.51,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852052020,15.03204866,84.543,84.51,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852052719,4.3880156,84.542,84.51,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852057917,4.3880156,84.542,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772852062322,4.37596184,84.538,84.5,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852062522,4.37596184,84.538,84.488,274.85734706]
["bitfinex-derivatives","SOLF0:USTF0",1772852062523,4.37596184,84.538,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852063925,4.37596184,84.535,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852064924,4.34336809,84.531,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852067929,4.35111732,84.529,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852069127,4.35111732,84.526,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852070127,4.36069399,84.522,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852070328,4.36069399,84.522,84.48,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852071926,4.36069399,84.52,84.48,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852072429,4.36069399,84.52,84.49,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852083838,4.36069399,84.52,84.465,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852083839,4.38046206,84.515,84.48,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852084540,4.38046206,84.515,84.47,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852084740,10.649,84.513,84.47,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852085043,4.3817557,84.512,84.47,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852086741,4.39791405,84.51,84.47,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852089544,4.39689872,84.507,84.47,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852090041,4.40218131,84.505,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852091741,10.651,84.503,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852091942,4.40218131,84.502,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772852092239,4.40218131,84.502,84.412,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1772852092240,4.41058256,84.489,84.44,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852092441,4.41058256,84.489,84.45,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852092641,4.41058256,84.489,84.412,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1772852092642,4.41058256,84.489,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852092843,3.6630821,84.52,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852093042,4.41058256,84.519,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852093742,4.41058256,84.505,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852094538,4.41819063,84.5,84.45,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852094739,4.41819063,84.5,84.412,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1772852094740,4.41819063,84.489,84.433,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852095041,4.41819063,84.489,84.43,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852095241,21.296,84.524,84.44,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852095242,4.41819063,84.484,84.44,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852096338,4.40875073,84.509,84.45,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852097741,4.40875073,84.502,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852098637,4.41905975,84.498,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772852098840,4.41905975,84.498,84.389,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1772852098841,4.41905975,84.459,84.385,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852099145,4.41905975,84.459,84.41,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852100239,4.41646638,84.499,84.45,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852100642,4.41646638,84.499,84.46,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852100838,3.98111814,84.479,84.396,2.90385058]
["bitfinex-derivatives","SOLF0:USTF0",1772852101040,3.98111814,84.469,84.43,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852101341,3.98111814,84.469,84.44,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852101944,3.98111814,84.469,84.432,2.90385058]
["bitfinex-derivatives","SOLF0:USTF0",1772852102241,3.98111814,84.469,84.43,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852103834,3.75709275,84.465,84.43,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852108349,3.75709275,84.465,84.42,3.6630821]
["bitfinex-derivatives","SOLF0:USTF0",1772852110151,3.75709275,84.465,84.421,2.72874046]
["bitfinex-derivatives","SOLF0:USTF0",1772852113563,3.75709275,84.463,84.421,2.72874046]
["bitfinex-derivatives","SOLF0:USTF0",1772852117564,3.75709275,84.473,84.441,2.73879562]
["bitfinex-derivatives","SOLF0:USTF0",1772852119965,14.41009275,84.481,84.45,6.41202188]
["bitfinex-derivatives","SOLF0:USTF0",1772852120267,3.75709275,84.481,84.45,6.41202188]
["bitfinex-derivatives","SOLF0:USTF0",1772852124569,10.652,84.49,84.451,2.73440378]
["bitfinex-derivatives","SOLF0:USTF0",1772852124871,14.40909275,84.49,84.451,2.73440378]
["bitfinex-derivatives","SOLF0:USTF0",1772852125071,3.75709275,84.489,84.451,2.73440378]
["bitfinex-derivatives","SOLF0:USTF0",1772852125571,3.75709275,84.487,84.451,2.73440378]
["bitfinex-derivatives","SOLF0:USTF0",1772852133573,3.75709275,84.487,84.385,50.86645984]
["bitfinex-derivatives","SOLF0:USTF0",1772852133574,3.91493894,84.521,84.48,3.67047851]
["bitfinex-derivatives","SOLF0:USTF0",1772852134371,3.91493894,84.521,84.471,2.73277497]
["bitfinex-derivatives","SOLF0:USTF0",1772852134674,3.91493894,84.521,84.481,2.72036075]
["bitfinex-derivatives","SOLF0:USTF0",1772852141287,3.91493894,84.519,84.481,2.72036075]
["bitfinex-derivatives","SOLF0:USTF0",1772852141578,3.91493894,84.519,84.46,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772852141579,3.91493894,84.519,84.47,3.67047851]
["bitfinex-derivatives","SOLF0:USTF0",1772852141778,3.91493894,84.519,84.47,6.55227586]
["bitfinex-derivatives","SOLF0:USTF0",1772852141978,3.91493894,84.519,84.471,2.88179735]
["bitfinex-derivatives","SOLF0:USTF0",1772852142770,3.91493894,84.516,84.471,2.88179735]
["bitfinex-derivatives","SOLF0:USTF0",1772852146177,3.91493894,84.514,84.471,2.88179735]
["bitfinex-derivatives","SOLF0:USTF0",1772852149986,3.91493894,84.514,84.473,2.89666516]
["bitfinex-derivatives","SOLF0:USTF0",1772852150186,3.91493894,84.514,84.48,3.67047851]
["bitfinex-derivatives","SOLF0:USTF0",1772852152383,3.91493894,84.514,84.48,6.55774591]
["bitfinex-derivatives","SOLF0:USTF0",1772852154388,3.91493894,84.514,84.48,2.8872674]
["bitfinex-derivatives","SOLF0:USTF0",1772852156483,3.91493894,84.509,84.48,2.8872674]
["bitfinex-derivatives","SOLF0:USTF0",1772852158889,3.94134505,84.507,84.46,6.55422504]
["bitfinex-derivatives","SOLF0:USTF0",1772852159187,3.94134505,84.499,84.46,2.88374653]
["bitfinex-derivatives","SOLF0:USTF0",1772852159890,3.94134505,84.499,84.44,3.67047851]
["bitfinex-derivatives","SOLF0:USTF0",1772852159891,3.94134505,84.499,84.441,2.88374653]
["bitfinex-derivatives","SOLF0:USTF0",1772852160386,3.94134505,84.491,84.441,2.88374653]
["bitfinex-derivatives","SOLF0:USTF0",1772852160589,3.94134505,84.491,84.45,3.67047851]
["bitfinex-derivatives","SOLF0:USTF0",1772852161091,3.94134505,84.491,84.45,6.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1772852161894,3.89187559,84.489,84.45,2.88306471]
["bitfinex-derivatives","SOLF0:USTF0",1772852163485,3.89187559,84.489,84.45,6.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1772852163790,3.89187559,84.489,84.451,2.87147545]
["bitfinex-derivatives","SOLF0:USTF0",1772852166198,3.89187559,84.485,84.44,6.67612819]
["bitfinex-derivatives","SOLF0:USTF0",1772852166589,3.89187559,84.485,84.441,3.00564968]
["bitfinex-derivatives","SOLF0:USTF0",1772852166793,10.653,84.483,84.441,3.00564968]
["bitfinex-derivatives","SOLF0:USTF0",1772852166994,3.89187559,84.479,84.427,3.00564968]
["bitfinex-derivatives","SOLF0:USTF0",1772852167900,3.89187559,84.469,84.427,3.00564968]
["bitfinex-derivatives","SOLF0:USTF0",1772852168102,7.5623541,84.48,84.431,3.01998446]
["bitfinex-derivatives","SOLF0:USTF0",1772852168297,3.89187559,84.48,84.441,3.01998446]
["bitfinex-derivatives","SOLF0:USTF0",1772852169896,10.654,84.478,84.441,3.01998446]
["bitfinex-derivatives","SOLF0:USTF0",1772852174104,3.89187559,84.48,84.441,3.01998446]
["bitfinex-derivatives","SOLF0:USTF0",1772852175007,3.89187559,84.48,84.442,3.06149612]
["bitfinex-derivatives","SOLF0:USTF0",1772852175306,3.89187559,84.48,84.45,3.6687304]
["bitfinex-derivatives","SOLF0:USTF0",1772852177908,3.89187559,84.48,84.442,3.06149612]
["bitfinex-derivatives","SOLF0:USTF0",1772852189719,3.89187559,84.495,84.451,3.02680565]
["bitfinex-derivatives","SOLF0:USTF0",1772852198329,3.89187559,84.495,84.453,2.97768635]
["bitfinex-derivatives","SOLF0:USTF0",1772852199532,3.89187559,84.495,84.461,2.97768635]
["bitfinex-derivatives","SOLF0:USTF0",1772852214046,3.89187559,84.495,84.463,2.94534002]
["bitfinex-derivatives","SOLF0:USTF0",1772852233279,3.89187559,84.495,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772852235586,3.89187559,84.495,84.463,2.94534002]
["bitfinex-derivatives","SOLF0:USTF0",1772852242794,3.89187559,84.495,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852250907,10.649,84.515,84.47,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852251106,8.87320678,84.514,84.47,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852251301,8.87320678,84.519,84.47,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852251506,3.66742589,84.52,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852251507,8.87320678,84.518,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852251802,8.87320678,84.517,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252006,8.87320678,84.516,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252197,8.87320678,84.515,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252394,8.87320678,84.514,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252603,8.87320678,84.519,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252797,10.65,84.511,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852252995,3.78072222,84.51,84.464,2.93491791]
["bitfinex-derivatives","SOLF0:USTF0",1772852255303,3.78072222,84.51,84.471,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852256316,3.78072222,84.51,84.473,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852258514,3.78072222,84.51,84.48,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852259112,3.78072222,84.526,84.481,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852259303,3.78072222,84.526,84.49,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852259508,3.78072222,84.526,84.491,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852266120,3.78072222,84.526,84.5,7.39332305]
["bitfinex-derivatives","SOLF0:USTF0",1772852267218,3.78072222,84.536,84.5,7.39332305]
["bitfinex-derivatives","SOLF0:USTF0",1772852267809,3.78072222,84.536,84.501,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852269416,3.78072222,84.536,84.5,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852269618,3.78072222,84.536,84.492,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852270715,3.78072222,84.532,84.492,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852274226,3.78072222,84.532,84.495,3.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1772852286035,3.78072222,84.532,84.5,3.66742589]
["bitfinex-derivatives","SOLF0:USTF0",1772852292538,3.78072222,84.532,84.5,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852293542,3.78072222,84.532,84.5,7.42120455]
["bitfinex-derivatives","SOLF0:USTF0",1772852295038,3.78072222,84.532,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772852297246,3.78072222,84.532,84.5,7.42120455]
["bitfinex-derivatives","SOLF0:USTF0",1772852297845,5.26061649,84.571,84.52,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852298043,5.26061649,84.571,84.488,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852298238,5.26061649,84.571,84.491,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852298444,5.26061649,84.571,84.53,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852299047,5.26061649,84.571,84.52,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852305357,5.26061649,84.571,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772852307558,5.26061649,84.571,84.53,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852308456,5.26061649,84.571,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772852310456,5.26061649,84.571,84.53,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852312859,5.26061649,84.571,84.532,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772852314452,5.26061649,84.571,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852315859,10.64,84.583,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852316060,5.15087915,84.582,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852316462,5.15087915,84.582,84.54,14.30983061]
["bitfinex-derivatives","SOLF0:USTF0",1772852316663,5.15087915,84.582,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852319662,5.15087915,84.582,84.54,14.30983061]
["bitfinex-derivatives","SOLF0:USTF0",1772852321969,5.15282844,84.599,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852322168,5.15282844,84.599,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852322759,5.15282844,84.599,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772852322966,5.15282844,84.599,84.57,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852323865,5.15282844,84.599,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852325362,5.15282844,84.599,84.516,21.298]
["bitfinex-derivatives","SOLF0:USTF0",1772852325363,5.15282844,84.599,84.57,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852326169,5.13996673,84.611,84.57,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852327871,5.13996673,84.611,84.58,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852328670,5.13996673,84.611,84.57,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852329871,5.13996673,84.611,84.546,282.78598176]
["bitfinex-derivatives","SOLF0:USTF0",1772852329872,5.13996673,84.611,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852330171,5.13875761,84.609,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852330872,5.13875761,84.608,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852331772,5.13875761,84.606,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852331976,5.13875761,84.606,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772852332274,5.13875761,84.606,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852332876,5.14634139,84.604,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852333176,0.07446361,84.591,84.56,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852338689,5.13227125,84.59,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852350399,5.13826367,84.589,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852350695,5.13826367,84.589,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852351797,5.13826367,84.587,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852352597,5.13817903,84.577,84.54,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852353898,5.13817903,84.577,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852354100,10.64,84.587,84.55,3.66383061]
["bitfinex-derivatives","SOLF0:USTF0",1772852354601,10.64,84.587,84.56,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852355102,15.78164665,84.587,84.56,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852355301,15.78164665,84.587,84.55,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852355800,5.14164665,84.645,84.553,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852356103,5.14164665,84.645,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852357503,0.07449324,84.636,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852357700,0.07449324,84.636,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852358007,5.14156264,84.656,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852358500,4.96515929,84.667,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852358901,4.96515929,84.667,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852359097,4.96515929,84.667,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852359504,4.96515929,84.667,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852361006,4.93470837,84.665,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852361809,4.93470837,84.663,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852362111,0.07455394,84.646,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852362904,4.92789698,84.645,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772852363108,4.92789698,84.645,84.6,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852366314,4.92789698,84.645,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852367510,4.92789698,84.645,84.6,14.29677316]
["bitfinex-derivatives","SOLF0:USTF0",1772852371311,4.92789698,84.645,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852371716,4.92789698,84.645,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852372212,4.95815313,84.666,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852372911,4.95815313,84.666,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852373315,4.95815313,84.657,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852374121,4.95815313,84.657,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852375321,4.96230591,84.655,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852376923,4.97897008,84.652,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852377123,4.97897008,84.652,84.6,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852377527,4.97897008,84.652,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852377823,4.97897008,84.649,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852384126,5.00258398,84.664,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852384832,0.07467875,84.65,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852388235,0.07467875,84.65,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852388428,0.07467875,84.65,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852388628,0.07467875,84.65,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852390436,0.07467875,84.65,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852390637,0.07467875,84.65,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852390938,0.07467875,84.65,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852390939,5.0021684,84.649,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852391237,5.0021684,84.649,84.6,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852391732,5.0021684,84.639,84.59,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852392037,5.0021684,84.639,84.6,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852392640,5.0021684,84.639,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852393545,5.00328613,84.649,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852400250,5.00328613,84.649,84.61,18.27404727]
["bitfinex-derivatives","SOLF0:USTF0",1772852400446,10.631,84.656,84.61,18.27404727]
["bitfinex-derivatives","SOLF0:USTF0",1772852400447,5.02739826,84.66,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852400751,5.02739826,84.66,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852401351,5.02739826,84.679,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772852401550,5.02739826,84.679,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852401848,5.02739826,84.679,84.65,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852402052,5.02739826,84.679,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852402455,5.01656732,84.691,84.651,14.61527411]
["bitfinex-derivatives","SOLF0:USTF0",1772852402750,5.01656732,84.691,84.65,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852402952,5.01656732,84.685,84.65,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852403252,5.01656732,84.685,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852403452,0.07486681,84.679,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852404152,5.13709214,84.679,84.64,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852404352,5.13709214,84.679,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852404854,5.06222533,84.679,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852406254,5.10134826,84.677,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852406661,5.17577127,84.663,84.63,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852407656,5.17577127,84.663,84.62,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852408553,5.0752432,84.659,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852409758,10.631,84.658,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852409956,5.0752432,84.657,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852410758,5.08103422,84.655,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852415153,0.07461244,84.641,84.61,3.65877316]
["bitfinex-derivatives","SOLF0:USTF0",1772852416462,0.07461244,84.641,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852422963,0.07461244,84.641,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852429668,0.07461244,84.641,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852433766,0.07461244,84.641,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852441276,0.07461244,84.641,84.61,14.29081041]
["bitfinex-derivatives","SOLF0:USTF0",1772852441673,0.07461244,84.641,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852442774,0.07461244,84.641,84.618,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852446980,0.07461244,84.641,84.61,14.29081041]
["bitfinex-derivatives","SOLF0:USTF0",1772852451074,0.07461244,84.641,84.62,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852451777,5.05833009,84.659,84.62,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852452881,5.05833009,84.659,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852456785,5.05833009,84.659,84.62,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852459789,5.05833009,84.659,84.61,36.40115217]
["bitfinex-derivatives","SOLF0:USTF0",1772852460888,5.05366348,84.656,84.61,36.40115217]
["bitfinex-derivatives","SOLF0:USTF0",1772852462781,3.65381041,84.66,84.61,36.40115217]
["bitfinex-derivatives","SOLF0:USTF0",1772852462782,5.0662396,84.653,84.61,36.40115217]
["bitfinex-derivatives","SOLF0:USTF0",1772852463089,5.0662396,84.653,84.61,14.29081041]
["bitfinex-derivatives","SOLF0:USTF0",1772852463491,5.0662396,84.648,84.61,14.29081041]
["bitfinex-derivatives","SOLF0:USTF0",1772852465302,5.0662396,84.648,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852466801,10.633,84.646,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852468403,15.67450878,84.646,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852468806,0.07445638,84.636,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852473205,10.631,84.663,84.61,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852473406,4.97301413,84.662,84.62,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852473911,4.97301413,84.659,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852475404,4.97301413,84.659,84.62,3.65381041]
["bitfinex-derivatives","SOLF0:USTF0",1772852477100,8.80159249,84.668,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852477300,15.6153205,84.669,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852477503,4.9853205,84.668,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852484512,10.63,84.666,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852484714,4.98770747,84.665,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852486411,4.98769185,84.663,84.62,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852487914,4.98769185,84.66,84.62,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852488114,4.98769185,84.66,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852497723,4.98769185,84.66,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852498315,4.98769185,84.66,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852499519,4.98769185,84.66,84.636,0.07449678]
["bitfinex-derivatives","SOLF0:USTF0",1772852500822,4.99295448,84.672,84.636,0.07449678]
["bitfinex-derivatives","SOLF0:USTF0",1772852504226,4.98619071,84.685,84.64,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852505124,4.98619071,84.685,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852505520,4.98619071,84.685,84.65,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852507422,4.98619071,84.685,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852507828,4.98619071,84.685,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852508035,4.98916284,84.697,84.65,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852508328,4.98916284,84.697,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852508535,4.98916284,84.697,84.66,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852510834,4.98916284,84.697,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852511626,4.98916284,84.697,84.666,0.07442925]
["bitfinex-derivatives","SOLF0:USTF0",1772852514033,10.625,84.707,84.67,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852514330,15.63929487,84.707,84.67,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852514535,5.01429487,84.706,84.67,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852516840,5.01400063,84.714,84.68,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852517436,15.63700063,84.724,84.68,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852517737,5.01400063,84.724,84.69,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852518640,5.01400063,84.724,84.68,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852522238,15.6287655,84.734,84.69,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852522438,5.0067655,84.734,84.7,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852522638,5.0067655,84.759,84.7,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852523144,5.0067655,84.743,84.7,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852523639,5.0067655,84.743,84.7,14.27908349]
["bitfinex-derivatives","SOLF0:USTF0",1772852523843,5.0067655,84.743,84.71,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852524242,5.02901654,84.754,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852524443,5.02901654,84.754,84.7,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852525850,5.02901654,84.756,84.71,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852526146,5.02901654,84.756,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852526441,22.02850546,84.821,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852526442,10.618,84.763,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852527744,5.03660966,84.762,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852527942,5.03660966,84.76,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852528946,10.618,84.759,84.72,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852529842,5.04719113,84.771,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852530046,10.616,84.776,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852530548,10.616,84.776,84.74,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852530844,10.616,84.776,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852531045,15.81630817,84.776,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852531249,5.20030817,84.775,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852531649,5.20030817,84.775,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772852532153,5.20030817,84.775,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852532848,5.19866884,84.769,84.73,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852533047,5.19866884,84.749,84.69,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852533251,5.19866884,84.739,84.69,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852534451,5.19866884,84.739,84.648,43.37534176]
["bitfinex-derivatives","SOLF0:USTF0",1772852534452,5.21125773,84.729,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852535853,5.21125773,84.726,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852537257,5.21122329,84.724,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852537453,5.21122329,84.724,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852537454,3.65308349,84.72,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852537658,5.21122329,84.719,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852538751,10.623,84.719,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852539056,5.21132341,84.709,84.65,3.65308349]
["bitfinex-derivatives","SOLF0:USTF0",1772852540446,5.21132341,84.709,84.66,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852540846,5.21210923,84.706,84.66,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852543356,5.21210923,84.706,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852548158,5.21210923,84.706,84.66,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852548960,5.21210923,84.706,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852549260,5.20421701,84.717,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852550757,5.20421701,84.717,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852551956,5.20421701,84.717,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852554361,5.20421701,84.717,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852558266,5.20421701,84.717,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852561068,5.20421701,84.717,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852563365,5.20866702,84.715,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852566367,5.20866702,84.715,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852574669,5.14768112,84.712,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852575269,5.14768112,84.699,84.65,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852576780,5.14843094,84.697,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852577379,14.68567031,84.744,84.624,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772852577380,3.64994245,84.72,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852577678,22.02850546,84.764,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852577679,5.14843094,84.729,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852578878,5.14138515,84.721,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852579878,5.14138515,84.721,84.68,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852581280,5.14138515,84.721,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852582980,3.64994245,84.73,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852582981,5.04505961,84.718,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852583880,5.04505961,84.716,84.67,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852587982,5.09521964,84.709,84.662,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852588281,5.09521964,84.709,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852591188,5.11961083,84.707,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852594985,5.11961083,84.707,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852599595,5.11961083,84.707,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852600492,5.11961083,84.707,84.66,3.64994245]
["bitfinex-derivatives","SOLF0:USTF0",1772852600493,5.11961083,84.707,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852605499,5.11961083,84.707,84.66,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852606799,5.11961083,84.707,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852614202,5.11961083,84.707,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852621102,5.11961083,84.707,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852621707,5.11961083,84.707,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852632410,11.05194449,84.737,84.624,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772852632411,5.07360207,84.718,84.67,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852633017,5.07360207,84.718,84.618,36.9193248]
["bitfinex-derivatives","SOLF0:USTF0",1772852633018,5.07360207,84.718,84.68,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852634913,5.07360207,84.718,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852635721,5.07360207,84.718,84.67,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852637716,5.07360207,84.718,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852639328,5.07360207,84.718,84.67,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852640732,5.03426371,84.716,84.67,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852641230,5.03426371,84.716,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852642232,5.03412732,84.713,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852642928,5.03412732,84.71,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852643132,5.03412732,84.71,84.656,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852643133,5.03412732,84.699,84.652,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852643433,5.03412732,84.699,84.64,25.75943303]
["bitfinex-derivatives","SOLF0:USTF0",1772852643736,5.03412732,84.699,84.65,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852644033,5.03412732,84.697,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852644831,3.64909127,84.69,84.64,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852645129,5.0013934,84.689,84.64,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852646534,5.00707392,84.685,84.63,14.28309127]
["bitfinex-derivatives","SOLF0:USTF0",1772852646735,5.00707392,84.679,84.621,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852646936,5.00707392,84.669,84.62,14.28509127]
["bitfinex-derivatives","SOLF0:USTF0",1772852647332,5.00707392,84.669,84.62,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852648730,10.63,84.667,84.62,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852648931,5.03895953,84.666,84.62,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852650334,5.03895953,84.666,84.63,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852652534,5.03895953,84.666,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852652737,5.03895953,84.666,84.63,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852656536,10.629,84.677,84.63,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852656745,5.04734403,84.676,84.63,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852657437,5.04734403,84.674,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852657646,5.04734403,84.659,84.6,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852657945,5.04734403,84.659,84.62,3.64909127]
["bitfinex-derivatives","SOLF0:USTF0",1772852659243,5.04734403,84.659,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852661341,5.04734403,84.659,84.619,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852664446,5.04734403,84.659,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772852669845,5.04734403,84.659,84.62,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852670947,5.04734403,84.659,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772852672148,5.16740387,84.679,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852672347,5.16740387,84.679,84.63,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852673749,5.16740387,84.679,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772852677654,5.16740387,84.679,84.64,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852679456,5.16740387,84.679,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772852679754,5.184548,84.698,84.65,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852679954,5.184548,84.698,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852680752,5.184548,84.698,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852681353,5.184548,84.698,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852681549,5.18446281,84.717,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852682558,5.18446281,84.717,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852682758,5.18072239,84.714,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852683758,5.18072239,84.714,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852686263,5.18072239,84.714,84.614,29.21747274]
["bitfinex-derivatives","SOLF0:USTF0",1772852686264,5.17410459,84.699,84.635,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852686458,5.17410459,84.689,84.64,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852687261,5.17410459,84.689,84.656,0.07447647]
["bitfinex-derivatives","SOLF0:USTF0",1772852693373,5.15714545,84.669,84.62,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852694765,5.15714545,84.669,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852696973,0.07453477,84.655,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772852697772,5.26371736,84.712,84.65,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852697981,5.26371736,84.712,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852698276,5.26371736,84.712,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852698676,5.26371736,84.712,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852699276,5.26371736,84.712,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852701685,5.11737876,84.709,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852703586,5.11737876,84.709,84.66,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852704186,5.11737876,84.709,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772852705185,5.11608554,84.699,84.65,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852705387,5.11608554,84.699,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852705786,5.11608554,84.696,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852707386,5.11691936,84.694,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852708390,5.11691936,84.694,84.66,0.07440215]
["bitfinex-derivatives","SOLF0:USTF0",1772852714988,5.11691936,84.694,84.66,3.72832565]
["bitfinex-derivatives","SOLF0:USTF0",1772852715693,3.6539235,84.71,84.66,3.72832565]
["bitfinex-derivatives","SOLF0:USTF0",1772852715694,5.10119216,84.709,84.66,3.72832565]
["bitfinex-derivatives","SOLF0:USTF0",1772852716395,5.10119216,84.709,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852716694,5.10119216,84.709,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852718494,5.10119216,84.709,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852725797,15.67317915,84.721,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852726090,5.05017915,84.72,84.67,3.6539235]
["bitfinex-derivatives","SOLF0:USTF0",1772852726595,8.69883106,84.72,84.67,3.64865191]
["bitfinex-derivatives","SOLF0:USTF0",1772852726796,8.69883106,84.72,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852726797,5.05002817,84.719,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852735503,5.05002817,84.719,84.67,3.64865191]
["bitfinex-derivatives","SOLF0:USTF0",1772852735705,5.0462891,84.714,84.67,3.64865191]
["bitfinex-derivatives","SOLF0:USTF0",1772852736101,5.0462891,84.714,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852741710,5.05816461,84.712,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772852749819,5.05816461,84.712,84.681,0.07439353]
["bitfinex-derivatives","SOLF0:USTF0",1772852760623,5.0282244,84.699,84.651,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852760828,5.0282244,84.699,84.645,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852761030,5.0282244,84.699,84.644,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852761326,5.0282244,84.699,84.645,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852761725,5.0282244,84.689,84.645,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852762122,5.0282244,84.689,84.644,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772852762330,5.0282244,84.689,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852763123,14.27565191,84.69,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852763124,5.03420465,84.686,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852763322,0.07446561,84.673,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772852768831,5.03295571,84.695,84.65,3.64865191]
["bitfinex-derivatives","SOLF0:USTF0",1772852769932,5.03295571,84.695,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852770527,5.03295571,84.695,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852770728,5.02626801,84.709,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772852771124,5.02626801,84.709,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852774037,5.02781483,84.719,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852780737,5.02781483,84.719,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852790547,5.02781483,84.719,84.68,3.64786369]
["bitfinex-derivatives","SOLF0:USTF0",1772852791051,5.02781483,84.719,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852800556,5.02781483,84.719,84.67,3.64786369]
["bitfinex-derivatives","SOLF0:USTF0",1772852801758,5.02781483,84.719,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852804059,5.02781483,84.719,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852806360,5.02781483,84.719,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772852806556,5.07815335,84.739,84.68,3.64786369]
["bitfinex-derivatives","SOLF0:USTF0",1772852807868,5.07815335,84.739,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852810460,5.07815335,84.739,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852813870,5.07815335,84.739,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772852827580,202.82833574,84.743,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852832080,207.89498508,84.743,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852832987,5.06617902,84.742,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852834289,3.64786369,84.74,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852834489,5.06601438,84.739,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852837292,5.06601438,84.739,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772852838194,5.06601438,84.739,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772852842493,5.06601438,84.739,84.7,14.27386369]
["bitfinex-derivatives","SOLF0:USTF0",1772852842695,5.06601438,84.739,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772852842890,202.82833574,84.743,84.69,3.64786369]
["bitfinex-derivatives","SOLF0:USTF0",1772852843096,5.02321017,84.754,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772852849099,5.02321017,84.754,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772852849500,5.02042886,84.769,84.72,3.64563352]
["bitfinex-derivatives","SOLF0:USTF0",1772852852203,5.02042886,84.769,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772852853498,5.02042886,84.769,84.72,3.64563352]
["bitfinex-derivatives","SOLF0:USTF0",1772852854906,5.02042886,84.769,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772852901833,5.02042886,84.769,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772852902039,5.11741613,84.767,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772852902231,5.11741613,84.765,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772852902937,5.11741613,84.765,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772852905337,5.13085866,84.768,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772852907733,11.05194449,84.799,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772852907734,5.16756144,84.789,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772852907938,5.16756144,84.787,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772852908140,5.16756144,84.785,84.74,3.64563352]
["bitfinex-derivatives","SOLF0:USTF0",1772852909744,5.16756144,84.785,84.746,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772852912355,5.16756144,84.785,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772852913550,5.16756144,84.785,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772852914152,8.7772758,84.793,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772852914448,5.16784572,84.796,84.75,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852914648,5.16282519,84.806,84.75,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852915155,5.16282519,84.806,84.76,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852917153,5.1810739,84.799,84.75,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852917945,5.1810739,84.799,84.74,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852918147,5.1810739,84.789,84.74,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852921762,5.17909213,84.787,84.73,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852922563,5.17623879,84.779,84.73,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852922862,5.17623879,84.769,84.72,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852923359,5.17623879,84.769,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772852925363,5.17623879,84.769,84.72,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852932760,5.17623879,84.769,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772852933064,5.13282813,84.759,84.71,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852933265,5.13282813,84.759,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772852934764,5.13282813,84.759,84.71,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852936169,5.13282813,84.759,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772852943277,5.13460504,84.757,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772852945780,5.13460504,84.757,84.72,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852945980,5.13451749,84.755,84.71,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852948585,3.64325824,84.75,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772852948786,5.14404022,84.739,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852949278,5.14404022,84.729,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852950279,5.14404022,84.727,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852950773,5.14404022,84.727,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852951484,5.16043489,84.725,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852953484,5.16238304,84.719,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852960388,5.16238304,84.719,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852965892,5.16481472,84.715,84.67,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852970196,10.623,84.723,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852970398,5.17109865,84.722,84.68,3.64325824]
["bitfinex-derivatives","SOLF0:USTF0",1772852970699,5.17109865,84.722,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852981202,5.17109865,84.722,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852982405,5.18458505,84.719,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852984609,5.18458505,84.719,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852984810,5.18863054,84.717,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852986913,5.18863054,84.717,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772852988409,5.23684563,84.712,84.67,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852989413,5.23684563,84.721,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852989917,5.23684563,84.721,84.67,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852990915,5.23684563,84.721,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852992021,5.25657749,84.737,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852992323,5.25657749,84.737,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852993824,5.25662091,84.734,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852994729,5.25662091,84.734,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852996237,5.25662091,84.734,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852997632,5.25662091,84.734,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772852998631,5.25662091,84.734,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852998832,5.2520667,84.742,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772852999840,5.2520667,84.742,84.71,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853000235,5.2520667,84.742,84.69,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853000236,5.2520667,84.742,84.69,14.27536179]
["bitfinex-derivatives","SOLF0:USTF0",1772853000436,5.2520667,84.742,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853001137,3.64836179,84.75,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853001138,5.24056499,84.74,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853001835,3.64836179,84.76,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853002039,5.24056499,84.759,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853002339,5.24056499,84.759,84.72,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853003734,5.27883059,84.77,84.696,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853003935,5.27883059,84.77,84.73,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853004437,5.27883059,84.77,84.72,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853004733,5.27883059,84.77,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772853007741,5.24463624,84.769,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772853008638,5.24463624,84.769,84.72,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853010547,5.24582085,84.759,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772853010747,5.24582085,84.749,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772853012546,5.22572541,84.747,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853015552,5.22572541,84.747,84.71,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853017552,5.22572541,84.747,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853017955,5.22572541,84.747,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853020661,5.22572541,84.747,84.7,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853022762,5.22572541,84.747,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853023660,5.2328866,84.739,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853024957,5.18848955,84.729,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772853025256,5.18848955,84.729,84.67,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853026760,5.13278073,84.727,84.67,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853028764,5.13278073,84.727,84.68,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853029262,5.13278073,84.727,84.69,3.64836179]
["bitfinex-derivatives","SOLF0:USTF0",1772853030564,5.13278073,84.727,84.69,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853031256,5.12924709,84.745,84.7,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853032264,5.12924709,84.729,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853032565,5.12924709,84.729,84.68,14.27507267]
["bitfinex-derivatives","SOLF0:USTF0",1772853033165,5.12924709,84.729,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853033460,5.12924709,84.729,84.68,14.27507267]
["bitfinex-derivatives","SOLF0:USTF0",1772853034065,5.12924709,84.729,84.69,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853035568,5.14966599,84.748,84.69,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853036864,5.14966599,84.748,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853042164,5.14966599,84.748,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853042365,5.14966599,84.748,84.7,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853042566,5.14966599,84.748,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853043366,5.15140357,84.746,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853044971,5.15258357,84.741,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853061989,5.15439601,84.739,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853068992,5.15439601,84.739,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853074387,5.15439601,84.739,84.69,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853074791,5.131681,84.738,84.69,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853074984,5.131681,84.738,84.69,14.27407267]
["bitfinex-derivatives","SOLF0:USTF0",1772853077895,5.13266048,84.737,84.69,14.27407267]
["bitfinex-derivatives","SOLF0:USTF0",1772853078292,5.13266048,84.736,84.69,14.27407267]
["bitfinex-derivatives","SOLF0:USTF0",1772853083099,5.13266048,84.736,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853084196,5.13266048,84.736,84.69,3.64707267]
["bitfinex-derivatives","SOLF0:USTF0",1772853085803,5.13266048,84.736,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772853094510,5.13266048,84.736,84.681,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853094511,5.18074303,84.734,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853095411,3.64690821,84.73,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853095712,5.18074303,84.729,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853107214,8.81372438,84.737,84.69,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853107414,13.98343799,84.739,84.69,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853107616,5.16971361,84.739,84.7,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853108420,5.16971361,84.739,84.69,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853108922,5.16971361,84.739,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853112319,5.18485168,84.729,84.683,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853112620,5.18485168,84.729,84.675,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853113921,5.18485168,84.729,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853115216,5.17358275,84.719,84.675,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853116419,5.17358275,84.719,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772853134450,5.17358275,84.719,84.68,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853144059,5.1916953,84.716,84.67,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853144357,5.1916953,84.716,84.68,3.64690821]
["bitfinex-derivatives","SOLF0:USTF0",1772853152561,5.1916953,84.716,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853156367,5.1916953,84.716,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772853170274,5.22735447,84.726,84.69,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853172474,10.621,84.735,84.668,283.33176213]
["bitfinex-derivatives","SOLF0:USTF0",1772853172475,8.81667944,84.734,84.7,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853172676,5.22447021,84.735,84.7,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853173470,5.22447021,84.735,84.69,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853174369,5.22384691,84.734,84.69,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853176980,5.22385901,84.732,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853177181,3.6480259,84.73,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853177381,5.22385901,84.729,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853178680,5.18930002,84.724,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853179782,5.18930002,84.722,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853180882,5.18922613,84.719,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853184785,11.0437288,84.75,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853184985,24.39206939,84.784,84.71,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853185193,3.6480259,84.8,84.71,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853185194,24.39206939,84.782,84.74,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853185490,24.39206939,84.782,84.73,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853185689,24.39206939,84.782,84.686,22.11034176]
["bitfinex-derivatives","SOLF0:USTF0",1772853185890,11.67130327,84.835,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772853185891,24.39206939,84.779,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772853186094,24.39206939,84.769,84.72,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853186390,24.21141128,84.759,84.71,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853186591,3.6480259,84.75,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772853187691,3.6480259,84.75,84.7,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853187892,3.6480259,84.74,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853188594,23.358939,84.739,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853189192,23.358939,84.729,84.68,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853191695,22.02850546,84.823,84.662,14.61045183]
["bitfinex-derivatives","SOLF0:USTF0",1772853191696,23.34513803,84.803,84.72,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853191892,23.34513803,84.803,84.75,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853192192,23.34513803,84.799,84.74,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853192398,23.34513803,84.799,84.77,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853193199,23.39486136,84.81,84.78,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853193498,23.39486136,84.81,84.77,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853194593,23.39486136,84.81,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772853194793,23.39486136,84.81,84.77,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853199404,23.39486136,84.81,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772853199702,23.39486136,84.81,84.77,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853206402,27.04288726,84.81,84.76,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853206799,27.04288726,84.81,84.75,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853207408,27.04288726,84.81,84.76,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853208008,23.40481024,84.798,84.76,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853208610,23.40481024,84.798,84.724,288.55418999]
["bitfinex-derivatives","SOLF0:USTF0",1772853208611,23.41080156,84.83,84.79,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853209712,23.41080156,84.83,84.782,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772853209903,23.41080156,84.83,84.79,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853210807,23.38565622,84.826,84.78,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853211608,23.38565622,84.809,84.724,303.14617039]
["bitfinex-derivatives","SOLF0:USTF0",1772853211913,23.38565622,84.809,84.75,3.6480259]
["bitfinex-derivatives","SOLF0:USTF0",1772853212509,23.38565622,84.809,84.76,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853213012,23.40973275,84.798,84.76,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853215709,23.39016014,84.796,84.76,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853216811,201.63313509,84.854,84.724,288.55418999]
["bitfinex-derivatives","SOLF0:USTF0",1772853216812,23.39041662,84.843,84.79,14.25585721]
["bitfinex-derivatives","SOLF0:USTF0",1772853217015,23.39041662,84.843,84.737,21.243]
["bitfinex-derivatives","SOLF0:USTF0",1772853217016,23.39041662,84.843,84.8,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853217315,23.39041662,84.843,84.79,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853217516,23.39041662,84.841,84.79,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853217716,23.39041662,84.839,84.79,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853219014,23.39041662,84.839,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772853219015,23.39041662,84.839,84.78,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853219415,23.39041662,84.839,84.79,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853220914,23.39041662,84.839,84.78,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853222615,23.35284815,84.886,84.772,10.82277336]
["bitfinex-derivatives","SOLF0:USTF0",1772853222818,23.35284815,84.886,84.84,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853223014,23.35284815,84.886,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772853223312,23.35284815,84.886,84.83,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853224315,23.35284815,84.886,84.85,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853224921,23.2445637,84.9,84.85,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853226819,23.23819312,84.889,84.84,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853227014,23.23819312,84.889,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772853228115,23.23819312,84.889,84.84,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853228314,23.23819312,84.889,84.85,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853229115,23.23819312,84.889,84.799,14.5919804]
["bitfinex-derivatives","SOLF0:USTF0",1772853229116,10.593,84.964,84.822,10.82277336]
["bitfinex-derivatives","SOLF0:USTF0",1772853229314,23.24615978,84.959,84.852,10.82277336]
["bitfinex-derivatives","SOLF0:USTF0",1772853229520,23.24615978,84.949,84.9,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853229722,23.24615978,84.949,84.86,10.82277336]
["bitfinex-derivatives","SOLF0:USTF0",1772853229917,23.24615978,84.949,84.89,3.64185721]
["bitfinex-derivatives","SOLF0:USTF0",1772853230417,23.24615978,84.949,84.87,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853230825,23.24615978,84.949,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853231321,23.24615978,84.949,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853232623,23.24615978,84.949,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772853232823,23.16948729,84.989,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772853233826,23.16948729,84.987,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853234424,10.588,85.002,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853234627,14.53990852,85.071,84.91,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853234628,9.07418796,85.05,84.95,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853234823,9.07418796,85.06,84.95,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853235027,2.04756469,85.052,84.95,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853235225,2.04756469,85.052,84.97,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853235521,9.07418796,85.12,84.97,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853235522,0.0005138,85.016,84.97,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853236428,0.0005138,85.016,84.94,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853236828,0.0005138,85.016,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772853237331,0.0005138,85.016,84.96,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853237531,11.62114824,85.015,84.94,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853237735,11.62114824,85.015,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772853237932,11.62114824,85.009,84.91,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853239132,11.63476217,85.006,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853240036,11.63476217,84.998,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853240739,11.81782261,84.989,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853241840,11.81782261,84.969,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853242440,10.593,84.966,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853242640,11.79412187,84.965,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853243944,11.79412187,84.963,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853245238,11.77589592,84.961,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853245443,11.77589592,84.961,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772853246336,11.77589592,84.961,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853246740,11.77589592,84.961,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853247038,11.77811099,84.949,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853248542,10.595,84.948,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853248742,11.77919212,84.947,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853249642,11.77919212,84.945,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853250845,11.73509019,84.941,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853251746,10.596,84.94,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853251945,11.73509019,84.939,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853253339,10.596,84.937,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853253534,9.07418796,84.96,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853253535,11.72909128,84.936,84.876,282.79757923]
["bitfinex-derivatives","SOLF0:USTF0",1772853254336,11.72909128,84.936,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772853254841,11.74951445,84.926,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772853255043,11.74951445,84.926,84.85,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853255044,11.74951445,84.926,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772853255349,11.74951445,84.926,84.85,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853255549,11.74951445,84.926,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772853255945,11.74951445,84.941,84.87,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853256837,11.74951445,84.941,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853257040,11.74951445,84.941,84.833,10.82277336]
["bitfinex-derivatives","SOLF0:USTF0",1772853257339,11.75169731,84.934,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853259349,11.79846063,84.929,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772853259945,11.79846063,84.915,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772853260347,11.79846063,84.915,84.84,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853260843,11.75620297,84.905,84.84,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853261048,11.75620297,84.939,84.84,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853261244,11.75620297,84.937,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853263543,11.76283283,84.994,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853266657,11.76283283,84.994,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853267143,11.76283283,84.994,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853269652,11.76283283,84.994,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772853271149,2.04732377,85.062,84.91,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853271150,11.7270105,85.038,84.928,14.29342597]
["bitfinex-derivatives","SOLF0:USTF0",1772853271355,11.7270105,85.038,84.97,9.07418796]
["bitfinex-derivatives","SOLF0:USTF0",1772853272552,11.7270105,85.038,84.97,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853272754,11.7270105,85.038,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772853276664,11.7270105,85.038,84.97,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853276665,11.7270105,85.038,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772853281360,11.7270105,85.038,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772853284265,11.7270105,85.038,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772853288672,22.3110105,85.038,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772853292375,11.7270105,85.038,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772853293474,11.63349819,85.027,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772853293672,11.63349819,85.05,84.99,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853293976,11.63349819,85.05,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772853296271,11.63349819,85.05,84.99,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853296879,11.6085244,85.042,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772853299877,11.74865686,85.038,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772853300277,11.74865686,85.038,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772853301383,11.74999805,85.019,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772853301780,11.74999805,85.019,84.94,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853302084,11.74999805,85.016,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772853302476,11.74999805,85.012,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772853302876,11.74999805,85.012,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772853304877,11.7306711,85.0,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772853305385,11.7306711,84.997,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772853305887,11.7306711,84.995,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772853306282,11.7306711,84.995,84.927,290.54423452]
["bitfinex-derivatives","SOLF0:USTF0",1772853307277,11.72667514,84.974,84.927,290.54423452]
["bitfinex-derivatives","SOLF0:USTF0",1772853307481,11.72667514,84.974,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853307676,11.72667514,84.974,84.9,9.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1772853308383,11.72667514,84.974,84.902,14.29342597]
["bitfinex-derivatives","SOLF0:USTF0",1772853308784,11.72667514,84.974,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853309985,10.592,84.973,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853310885,10.59,84.984,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853311696,10.589,84.993,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853311898,8.8122868,84.992,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853312296,8.8122868,84.989,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772853313697,8.86384224,84.987,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853314495,8.85448539,84.976,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772853314895,8.85448539,84.976,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853315902,8.85448539,84.973,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853316506,8.85448539,84.973,84.93,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853317098,8.8471779,84.969,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853318901,8.82659633,84.967,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772853319208,8.82659633,84.967,84.866,283.08549201]
["bitfinex-derivatives","SOLF0:USTF0",1772853319209,8.82659633,84.967,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853319600,8.82659633,84.965,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853320205,8.82659633,84.959,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853323407,8.81205045,84.958,84.91,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853324202,8.81205045,84.949,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772853324406,8.81205045,84.949,84.866,283.08549201]
["bitfinex-derivatives","SOLF0:USTF0",1772853324407,8.81205045,84.949,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853325412,8.81205045,84.949,84.9,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853325810,8.80750292,84.947,84.9,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853326210,8.80750292,84.939,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853326413,8.80750292,84.937,84.89,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853330219,8.80750292,84.937,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853330719,8.80750292,84.937,84.89,3.62685463]
["bitfinex-derivatives","SOLF0:USTF0",1772853331819,8.80810015,84.935,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853332721,8.80903628,84.933,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853334221,8.80903628,84.929,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772853334723,8.80903628,84.929,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853334918,8.80903628,84.929,84.88,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853336720,8.80903628,84.929,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853337022,8.79506031,84.928,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853337817,8.79506031,84.949,84.91,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853340315,8.78020799,84.946,84.9,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853340523,8.78020799,84.946,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853341925,8.77936304,84.938,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853342529,8.77945189,84.936,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853346135,8.79953496,84.934,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853349522,8.82038754,84.945,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772853355338,8.84918304,84.933,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853355838,8.84918304,84.933,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772853356135,8.84918304,84.933,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853357737,8.84918304,84.933,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772853358232,8.84918304,84.933,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853358233,8.87548909,84.985,84.89,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853358438,8.87548909,84.967,84.92,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853358941,8.87375973,84.958,84.92,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853359242,8.87375973,84.958,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772853359438,8.87375973,84.958,84.92,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853362343,8.87375973,84.958,84.909,14.29342597]
["bitfinex-derivatives","SOLF0:USTF0",1772853362550,8.85430895,84.94,84.903,14.44217364]
["bitfinex-derivatives","SOLF0:USTF0",1772853362838,21.18,84.989,84.875,5.51349085]
["bitfinex-derivatives","SOLF0:USTF0",1772853362839,3.63118246,84.93,84.875,5.51349085]
["bitfinex-derivatives","SOLF0:USTF0",1772853364145,3.63118246,84.92,84.863,5.51349085]
["bitfinex-derivatives","SOLF0:USTF0",1772853364443,3.63118246,84.92,84.86,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853364444,3.63118246,84.92,84.866,288.57375245]
["bitfinex-derivatives","SOLF0:USTF0",1772853364941,10.598,84.919,84.866,288.57375245]
["bitfinex-derivatives","SOLF0:USTF0",1772853366144,10.598,84.919,84.867,5.48826044]
["bitfinex-derivatives","SOLF0:USTF0",1772853368542,10.597,84.93,84.87,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853368748,14.22818246,84.93,84.871,5.47564949]
["bitfinex-derivatives","SOLF0:USTF0",1772853369048,3.63118246,84.92,84.871,5.47564949]
["bitfinex-derivatives","SOLF0:USTF0",1772853370847,10.598,84.919,84.871,5.47564949]
["bitfinex-derivatives","SOLF0:USTF0",1772853371442,3.63118246,84.91,84.861,5.45674726]
["bitfinex-derivatives","SOLF0:USTF0",1772853372450,3.63118246,84.92,84.87,9.08878579]
["bitfinex-derivatives","SOLF0:USTF0",1772853372848,3.63118246,84.92,84.87,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853373246,3.63118246,84.91,84.87,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853373647,3.63118246,84.91,84.854,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853373847,3.63118246,84.9,84.854,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853374147,10.6,84.909,84.854,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853374349,10.6,84.909,84.861,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853376153,3.63118246,84.91,84.861,5.45760333]
["bitfinex-derivatives","SOLF0:USTF0",1772853376353,10.598,84.919,84.87,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853376554,10.598,84.919,84.871,5.4519313]
["bitfinex-derivatives","SOLF0:USTF0",1772853378355,10.594,84.956,84.9,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853378658,3.63118246,84.95,84.901,5.44080199]
["bitfinex-derivatives","SOLF0:USTF0",1772853379952,10.594,84.956,84.901,5.44080199]
["bitfinex-derivatives","SOLF0:USTF0",1772853380357,3.63118246,84.95,84.901,5.44080199]
["bitfinex-derivatives","SOLF0:USTF0",1772853380558,10.595,84.948,84.901,5.44080199]
["bitfinex-derivatives","SOLF0:USTF0",1772853380859,3.63118246,84.94,84.852,5.50485292]
["bitfinex-derivatives","SOLF0:USTF0",1772853381058,3.63118246,84.94,84.881,5.50485292]
["bitfinex-derivatives","SOLF0:USTF0",1772853381761,10.596,84.939,84.881,5.50485292]
["bitfinex-derivatives","SOLF0:USTF0",1772853382556,10.596,84.939,84.89,9.1348592]
["bitfinex-derivatives","SOLF0:USTF0",1772853383160,10.596,84.939,84.891,5.50367674]
["bitfinex-derivatives","SOLF0:USTF0",1772853384862,3.63118246,84.93,84.891,5.50367674]
["bitfinex-derivatives","SOLF0:USTF0",1772853385263,10.596,84.939,84.891,5.50367674]
["bitfinex-derivatives","SOLF0:USTF0",1772853385455,10.597,84.93,84.891,5.50367674]
["bitfinex-derivatives","SOLF0:USTF0",1772853385655,3.63118246,84.93,84.879,5.50245989]
["bitfinex-derivatives","SOLF0:USTF0",1772853385855,10.8904979,84.955,84.861,5.50245989]
["bitfinex-derivatives","SOLF0:USTF0",1772853386064,296.0,84.995,84.861,5.50245989]
["bitfinex-derivatives","SOLF0:USTF0",1772853386065,3.63118246,84.92,84.861,5.50245989]
["bitfinex-derivatives","SOLF0:USTF0",1772853386565,3.63118246,84.91,84.861,5.50245989]
["bitfinex-derivatives","SOLF0:USTF0",1772853387459,3.63118246,84.91,84.86,3.63118246]
["bitfinex-derivatives","SOLF0:USTF0",1772853387460,3.63118246,84.95,84.901,5.51074068]
["bitfinex-derivatives","SOLF0:USTF0",1772853388760,10.596,84.941,84.901,5.51074068]
["bitfinex-derivatives","SOLF0:USTF0",1772853390365,10.596,84.937,84.881,5.52201587]
["bitfinex-derivatives","SOLF0:USTF0",1772853390666,3.63118246,84.93,84.881,5.52201587]
["bitfinex-derivatives","SOLF0:USTF0",1772853392269,10.596,84.937,84.881,5.52201587]
["bitfinex-derivatives","SOLF0:USTF0",1772853393870,3.63118246,84.93,84.881,5.52201587]
["bitfinex-derivatives","SOLF0:USTF0",1772853394071,10.597,84.929,84.881,5.52201587]
["bitfinex-derivatives","SOLF0:USTF0",1772853395173,3.63135552,84.93,84.868,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853395372,3.63135552,84.91,84.852,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853395872,10.8904979,84.945,84.827,21.67264178]
["bitfinex-derivatives","SOLF0:USTF0",1772853395873,3.63135552,84.92,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853396074,3.63135552,84.91,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853396476,14.22935552,84.92,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853397477,10.6,84.903,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853398975,3.63135552,84.91,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853399179,10.599,84.912,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853400175,10.6,84.906,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853401478,3.63135552,84.91,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853402084,10.601,84.901,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853410090,3.63135552,84.9,84.861,5.5486408]
["bitfinex-derivatives","SOLF0:USTF0",1772853412086,10.601,84.896,84.849,5.49277243]
["bitfinex-derivatives","SOLF0:USTF0",1772853412389,3.63135552,84.89,84.849,5.49277243]
["bitfinex-derivatives","SOLF0:USTF0",1772853412789,10.601,84.896,84.849,5.49277243]
["bitfinex-derivatives","SOLF0:USTF0",1772853417190,10.601,84.896,84.84,3.63135552]
["bitfinex-derivatives","SOLF0:USTF0",1772853417191,10.601,84.896,84.851,5.49397586]
["bitfinex-derivatives","SOLF0:USTF0",1772853418189,10.601,84.896,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772853418390,10.601,84.896,84.853,5.49397586]
["bitfinex-derivatives","SOLF0:USTF0",1772853418995,10.6,84.903,84.856,5.49360946]
["bitfinex-derivatives","SOLF0:USTF0",1772853419388,10.601,84.897,84.856,5.49360946]
["bitfinex-derivatives","SOLF0:USTF0",1772853419696,3.63135552,84.9,84.85,3.63135552]
["bitfinex-derivatives","SOLF0:USTF0",1772853419995,3.63135552,84.9,84.85,9.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1772853420195,3.63135552,84.9,84.851,5.49360946]
["bitfinex-derivatives","SOLF0:USTF0",1772853420593,10.602,84.886,84.851,5.49360946]
["bitfinex-derivatives","SOLF0:USTF0",1772853422399,10.602,84.886,84.84,5.49327992]
["bitfinex-derivatives","SOLF0:USTF0",1772853424700,10.604,84.878,84.84,5.49327992]
["bitfinex-derivatives","SOLF0:USTF0",1772853425294,10.603,84.886,84.841,5.4942488]
["bitfinex-derivatives","SOLF0:USTF0",1772853428098,10.603,84.879,84.841,5.4942488]
["bitfinex-derivatives","SOLF0:USTF0",1772853428696,10.602,84.887,84.841,5.4942488]
["bitfinex-derivatives","SOLF0:USTF0",1772853430698,10.602,84.887,84.843,5.53517304]
["bitfinex-derivatives","SOLF0:USTF0",1772853433998,10.602,84.887,84.82,21.67264178]
["bitfinex-derivatives","SOLF0:USTF0",1772853433999,3.63135552,84.88,84.82,21.67264178]
["bitfinex-derivatives","SOLF0:USTF0",1772853434198,3.63135552,84.87,84.818,5.54577782]
["bitfinex-derivatives","SOLF0:USTF0",1772853435302,3.63135552,84.86,84.818,5.54577782]
["bitfinex-derivatives","SOLF0:USTF0",1772853435505,3.63135552,84.86,84.802,5.54312542]
["bitfinex-derivatives","SOLF0:USTF0",1772853436202,10.606,84.855,84.805,5.54312542]
["bitfinex-derivatives","SOLF0:USTF0",1772853437001,10.608,84.846,84.793,5.52294599]
["bitfinex-derivatives","SOLF0:USTF0",1772853438811,3.63135552,84.85,84.801,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853439003,10.606,84.856,84.801,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853439909,3.63135552,84.86,84.811,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853440108,10.605,84.865,84.811,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853440403,10.605,84.865,84.81,3.63135552]
["bitfinex-derivatives","SOLF0:USTF0",1772853440404,10.605,84.865,84.821,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853444209,10.606,84.858,84.821,5.51729907]
["bitfinex-derivatives","SOLF0:USTF0",1772853450116,10.607,84.848,84.802,5.49622133]
["bitfinex-derivatives","SOLF0:USTF0",1772853451209,3.63135552,84.84,84.802,5.49622133]
["bitfinex-derivatives","SOLF0:USTF0",1772853451413,10.607,84.848,84.802,5.49622133]
["bitfinex-derivatives","SOLF0:USTF0",1772853453221,10.608,84.841,84.802,5.49622133]
["bitfinex-derivatives","SOLF0:USTF0",1772853454621,3.63876461,84.83,84.79,5.48721644]
["bitfinex-derivatives","SOLF0:USTF0",1772853455114,10.61,84.828,84.778,16.10321644]
["bitfinex-derivatives","SOLF0:USTF0",1772853455314,10.61,84.828,84.779,5.48721644]
["bitfinex-derivatives","SOLF0:USTF0",1772853455522,3.63876461,84.85,84.791,5.48721644]
["bitfinex-derivatives","SOLF0:USTF0",1772853455820,10.607,84.847,84.801,5.48721644]
["bitfinex-derivatives","SOLF0:USTF0",1772853457718,3.63876461,84.86,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772853457719,10.606,84.858,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772853457922,3.63876461,84.85,84.807,5.4912385]
["bitfinex-derivatives","SOLF0:USTF0",1772853458623,3.63876461,84.86,84.81,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853458845,10.605,84.866,84.811,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853459034,3.63876461,84.86,84.811,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853459922,14.24476461,84.86,84.812,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853462526,10.607,84.852,84.812,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853463429,10.608,84.842,84.812,5.52766877]
["bitfinex-derivatives","SOLF0:USTF0",1772853463627,8.75113079,84.893,84.772,282.70207809]
["bitfinex-derivatives","SOLF0:USTF0",1772853463927,3.63876461,84.8,84.76,5.52578703]
["bitfinex-derivatives","SOLF0:USTF0",1772853467034,3.63876461,84.81,84.76,5.52578703]
["bitfinex-derivatives","SOLF0:USTF0",1772853467323,3.63876461,84.82,84.761,5.51377498]
["bitfinex-derivatives","SOLF0:USTF0",1772853467927,3.63876461,84.82,84.76,3.63876461]
["bitfinex-derivatives","SOLF0:USTF0",1772853467928,3.63876461,84.82,84.765,5.51377498]
["bitfinex-derivatives","SOLF0:USTF0",1772853468732,10.611,84.818,84.765,5.51377498]
["bitfinex-derivatives","SOLF0:USTF0",1772853471830,3.63876461,84.82,84.765,5.51377498]
["bitfinex-derivatives","SOLF0:USTF0",1772853472021,3.63876461,84.82,84.771,5.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1772853478229,10.611,84.819,84.771,5.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1772853479335,3.63876461,84.82,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772853479533,3.63876461,84.83,84.774,5.42942758]
["bitfinex-derivatives","SOLF0:USTF0",1772853479837,3.63876461,84.82,84.774,5.42942758]
["bitfinex-derivatives","SOLF0:USTF0",1772853481434,10.611,84.819,84.774,5.42942758]
["bitfinex-derivatives","SOLF0:USTF0",1772853481736,3.63876461,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853481938,3.63876461,84.83,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853482738,10.611,84.819,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853485638,10.61,84.827,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853491241,10.611,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853491438,14.24976461,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853492333,10.611,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853494336,10.612,84.813,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853494934,10.609,84.831,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853495139,3.63876461,84.83,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853495947,10.611,84.819,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853501045,10.612,84.81,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853501245,3.63876461,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853504954,14.24976461,84.82,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853505359,10.612,84.811,84.775,5.40000665]
["bitfinex-derivatives","SOLF0:USTF0",1772853506458,10.613,84.803,84.755,5.39204205]
["bitfinex-derivatives","SOLF0:USTF0",1772853507056,10.614,84.796,84.755,5.39204205]
["bitfinex-derivatives","SOLF0:USTF0",1772853511861,10.615,84.788,84.741,5.40960929]
["bitfinex-derivatives","SOLF0:USTF0",1772853515264,3.63876461,84.79,84.741,5.40960929]
["bitfinex-derivatives","SOLF0:USTF0",1772853515466,10.614,84.796,84.741,5.40960929]
["bitfinex-derivatives","SOLF0:USTF0",1772853516560,12.52240647,84.81,84.761,5.50972401]
["bitfinex-derivatives","SOLF0:USTF0",1772853516760,3.64246748,84.81,84.761,5.50972401]
["bitfinex-derivatives","SOLF0:USTF0",1772853517857,10.612,84.809,84.762,5.50972401]
["bitfinex-derivatives","SOLF0:USTF0",1772853526666,10.61,84.825,84.77,3.64246748]
["bitfinex-derivatives","SOLF0:USTF0",1772853526869,10.61,84.825,84.771,5.46883867]
["bitfinex-derivatives","SOLF0:USTF0",1772853527768,10.61,84.825,84.776,5.46883867]
["bitfinex-derivatives","SOLF0:USTF0",1772853528276,3.64246748,84.83,84.781,5.46883867]
["bitfinex-derivatives","SOLF0:USTF0",1772853529770,10.61,84.828,84.781,5.46883867]
["bitfinex-derivatives","SOLF0:USTF0",1772853537878,10.608,84.839,84.791,5.4958227]
["bitfinex-derivatives","SOLF0:USTF0",1772853541491,3.64246748,84.82,84.774,5.56041332]
["bitfinex-derivatives","SOLF0:USTF0",1772853542784,10.611,84.814,84.774,5.56041332]
["bitfinex-derivatives","SOLF0:USTF0",1772853545387,3.64246748,84.82,84.774,5.56041332]
["bitfinex-derivatives","SOLF0:USTF0",1772853545894,3.64246748,84.81,84.764,5.54095116]
["bitfinex-derivatives","SOLF0:USTF0",1772853547891,10.612,84.808,84.764,5.54095116]
["bitfinex-derivatives","SOLF0:USTF0",1772853550294,3.64246748,84.81,84.764,5.54095116]
["bitfinex-derivatives","SOLF0:USTF0",1772853551893,14.25446748,84.81,84.764,5.54095116]
["bitfinex-derivatives","SOLF0:USTF0",1772853552298,3.64246748,84.8,84.755,5.49410084]
["bitfinex-derivatives","SOLF0:USTF0",1772853553495,10.614,84.798,84.75,3.64246748]
["bitfinex-derivatives","SOLF0:USTF0",1772853553692,10.614,84.798,84.635,73.8386496]
["bitfinex-derivatives","SOLF0:USTF0",1772853553693,3.64246748,84.78,84.73,5.49126439]
["bitfinex-derivatives","SOLF0:USTF0",1772853558397,10.616,84.779,84.73,5.49126439]
["bitfinex-derivatives","SOLF0:USTF0",1772853558604,3.64246748,84.79,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853558791,3.64246748,84.78,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853559700,14.25846748,84.78,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853561200,10.616,84.78,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853561401,14.25846748,84.78,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853565804,10.615,84.789,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853575514,3.64246748,84.79,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853575710,10.614,84.798,84.741,5.40331436]
["bitfinex-derivatives","SOLF0:USTF0",1772853582724,10.614,84.798,84.743,5.49827686]
["bitfinex-derivatives","SOLF0:USTF0",1772853583127,10.615,84.784,84.743,5.49827686]
["bitfinex-derivatives","SOLF0:USTF0",1772853594334,3.64299979,84.79,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772853594539,3.64299979,84.8,84.745,5.45005636]
["bitfinex-derivatives","SOLF0:USTF0",1772853595636,10.614,84.793,84.741,5.45652988]
["bitfinex-derivatives","SOLF0:USTF0",1772853596132,10.615,84.787,84.741,5.45652988]
["bitfinex-derivatives","SOLF0:USTF0",1772853596639,3.64299979,84.78,84.728,5.4564321]
["bitfinex-derivatives","SOLF0:USTF0",1772853597734,3.64299979,84.77,84.722,5.4564321]
["bitfinex-derivatives","SOLF0:USTF0",1772853598434,3.64299979,84.78,84.722,5.4564321]
["bitfinex-derivatives","SOLF0:USTF0",1772853598835,3.64299979,84.76,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772853599139,10.617,84.769,84.722,5.46224852]
["bitfinex-derivatives","SOLF0:USTF0",1772853599731,3.64299979,84.76,84.708,5.46224852]
["bitfinex-derivatives","SOLF0:USTF0",1772853600839,3.64299979,84.77,84.721,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853601032,3.64299979,84.78,84.721,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853601841,10.616,84.778,84.724,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853602042,8.83609438,84.785,84.731,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853602242,8.83609438,84.789,84.741,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853602542,3.64299979,84.79,84.741,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853602743,10.615,84.787,84.741,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853603542,10.614,84.795,84.741,5.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1772853604738,10.614,84.795,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772853604946,10.614,84.795,84.744,5.52430156]
["bitfinex-derivatives","SOLF0:USTF0",1772853605342,3.64299979,84.81,84.751,5.52430156]
["bitfinex-derivatives","SOLF0:USTF0",1772853606143,3.64299979,84.81,84.704,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772853606144,3.64299979,84.81,84.761,5.52430156]
["bitfinex-derivatives","SOLF0:USTF0",1772853606844,10.612,84.807,84.761,5.52430156]
["bitfinex-derivatives","SOLF0:USTF0",1772853608749,10.611,84.815,84.762,5.53962877]
["bitfinex-derivatives","SOLF0:USTF0",1772853609544,8.83276261,84.829,84.767,5.53962877]
["bitfinex-derivatives","SOLF0:USTF0",1772853609740,3.64299979,84.8,84.737,5.53962877]
["bitfinex-derivatives","SOLF0:USTF0",1772853609947,3.64299979,84.78,84.737,5.53962877]
["bitfinex-derivatives","SOLF0:USTF0",1772853611239,10.616,84.778,84.737,5.53962877]
["bitfinex-derivatives","SOLF0:USTF0",1772853612451,3.64299979,84.77,84.724,5.53237906]
["bitfinex-derivatives","SOLF0:USTF0",1772853615150,10.616,84.778,84.724,5.53237906]
["bitfinex-derivatives","SOLF0:USTF0",1772853617354,10.617,84.771,84.724,5.53237906]
["bitfinex-derivatives","SOLF0:USTF0",1772853620351,10.619,84.754,84.713,5.61073628]
["bitfinex-derivatives","SOLF0:USTF0",1772853622653,3.64299979,84.75,84.713,5.61073628]
["bitfinex-derivatives","SOLF0:USTF0",1772853624456,3.64299979,84.75,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772853624655,3.64299979,84.75,84.703,299.58163684]
["bitfinex-derivatives","SOLF0:USTF0",1772853628963,10.62,84.749,84.703,299.58163684]
["bitfinex-derivatives","SOLF0:USTF0",1772853629663,3.64299979,84.74,84.703,299.58163684]
["bitfinex-derivatives","SOLF0:USTF0",1772853630260,10.621,84.742,84.703,299.58163684]
["bitfinex-derivatives","SOLF0:USTF0",1772853637670,10.621,84.742,84.704,5.59289867]
["bitfinex-derivatives","SOLF0:USTF0",1772853638960,3.64299979,84.72,84.658,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853639163,3.64299979,84.7,84.649,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853639368,11.52439167,84.742,84.649,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853639369,3.64299979,84.69,84.649,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853639674,10.627,84.689,84.649,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853640373,3.64299979,84.69,84.649,5.58915998]
["bitfinex-derivatives","SOLF0:USTF0",1772853640574,3.64299979,84.69,84.64,3.64299979]
["bitfinex-derivatives","SOLF0:USTF0",1772853640575,3.65184522,84.72,84.671,5.4904622]
["bitfinex-derivatives","SOLF0:USTF0",1772853641864,10.624,84.716,84.671,5.4904622]
["bitfinex-derivatives","SOLF0:USTF0",1772853643870,3.65184522,84.72,84.671,5.4904622]
["bitfinex-derivatives","SOLF0:USTF0",1772853647571,10.624,84.718,84.671,5.4904622]
["bitfinex-derivatives","SOLF0:USTF0",1772853648777,14.27684522,84.71,84.671,5.4904622]
["bitfinex-derivatives","SOLF0:USTF0",1772853649478,14.27684522,84.71,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853649775,10.626,84.703,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853649975,3.65184522,84.7,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853650778,10.626,84.699,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853650978,3.65184522,84.71,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853653069,10.626,84.7,84.664,5.52636192]
["bitfinex-derivatives","SOLF0:USTF0",1772853654981,10.627,84.693,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853657480,10.628,84.686,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853658483,10.627,84.694,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853659087,3.65184522,84.7,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853663986,10.626,84.699,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853664385,10.625,84.707,84.652,5.55010252]
["bitfinex-derivatives","SOLF0:USTF0",1772853664592,10.625,84.707,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853667486,3.65184522,84.7,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853669795,10.626,84.702,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853669997,3.65184522,84.7,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853671498,10.626,84.699,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853678805,10.627,84.692,84.656,5.52061682]
["bitfinex-derivatives","SOLF0:USTF0",1772853688206,8.93936365,84.704,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853688410,10.626,84.702,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853691415,8.93936365,84.701,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853692118,3.65184522,84.7,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853692312,8.93936365,84.699,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853692510,10.626,84.695,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853695612,8.88562746,84.699,84.651,5.54322096]
["bitfinex-derivatives","SOLF0:USTF0",1772853695814,8.88562746,84.702,84.661,5.53271317]
["bitfinex-derivatives","SOLF0:USTF0",1772853696118,3.65184522,84.71,84.671,5.53271317]
["bitfinex-derivatives","SOLF0:USTF0",1772853697420,8.88562746,84.717,84.671,5.53271317]
["bitfinex-derivatives","SOLF0:USTF0",1772853697728,3.65184522,84.71,84.671,5.53271317]
["bitfinex-derivatives","SOLF0:USTF0",1772853702421,3.65012659,84.71,84.671,5.53271317]
["bitfinex-derivatives","SOLF0:USTF0",1772853729756,10.625,84.707,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772853730058,199.59284152,84.74,84.654,5.46596369]
["bitfinex-derivatives","SOLF0:USTF0",1772853730059,3.65012659,84.7,84.654,5.46596369]
["bitfinex-derivatives","SOLF0:USTF0",1772853731764,10.626,84.699,84.654,5.46596369]
["bitfinex-derivatives","SOLF0:USTF0",1772853739574,10.626,84.699,84.656,5.46675517]
["bitfinex-derivatives","SOLF0:USTF0",1772853740772,10.626,84.699,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772853740977,10.626,84.699,84.658,5.46675775]
["bitfinex-derivatives","SOLF0:USTF0",1772853742375,10.625,84.706,84.658,5.46675775]
["bitfinex-derivatives","SOLF0:USTF0",1772853750587,10.626,84.7,84.658,5.46675775]
["bitfinex-derivatives","SOLF0:USTF0",1772853759394,11.05252005,84.732,84.661,5.45629287]
["bitfinex-derivatives","SOLF0:USTF0",1772853759694,3.65012659,84.71,84.661,5.45629287]
["bitfinex-derivatives","SOLF0:USTF0",1772853759886,3.65012659,84.7,84.661,5.45629287]
["bitfinex-derivatives","SOLF0:USTF0",1772853760090,3.65012659,84.7,84.634,21.72566441]
["bitfinex-derivatives","SOLF0:USTF0",1772853760091,10.627,84.693,84.641,5.45629287]
["bitfinex-derivatives","SOLF0:USTF0",1772853760592,10.627,84.693,84.643,5.50590267]
["bitfinex-derivatives","SOLF0:USTF0",1772853763096,10.627,84.687,84.643,5.50590267]
["bitfinex-derivatives","SOLF0:USTF0",1772853765099,16.57556019,84.736,84.636,288.06215414]
["bitfinex-derivatives","SOLF0:USTF0",1772853765100,8.82653775,84.707,84.661,5.5638069]
["bitfinex-derivatives","SOLF0:USTF0",1772853765300,3.65172322,84.71,84.661,5.5638069]
["bitfinex-derivatives","SOLF0:USTF0",1772853766799,3.65172322,84.7,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853766996,3.65172322,84.69,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853768504,3.65172322,84.7,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853771706,10.626,84.699,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853773812,3.65172322,84.7,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853774909,10.627,84.688,84.651,5.59916036]
["bitfinex-derivatives","SOLF0:USTF0",1772853776715,10.627,84.688,84.637,5.61715956]
["bitfinex-derivatives","SOLF0:USTF0",1772853779016,10.629,84.678,84.637,5.61715956]
["bitfinex-derivatives","SOLF0:USTF0",1772853783311,10.63,84.669,84.649,0.07450474]
["bitfinex-derivatives","SOLF0:USTF0",1772853784013,10.63,84.664,84.624,5.60875137]
["bitfinex-derivatives","SOLF0:USTF0",1772853784211,3.65172322,84.66,84.611,5.64600374]
["bitfinex-derivatives","SOLF0:USTF0",1772853784416,3.65172322,84.67,84.611,5.64600374]
["bitfinex-derivatives","SOLF0:USTF0",1772853785810,10.63,84.663,84.611,5.64600374]
["bitfinex-derivatives","SOLF0:USTF0",1772853787521,3.65172322,84.65,84.592,5.65163865]
["bitfinex-derivatives","SOLF0:USTF0",1772853788414,3.65172322,84.64,84.581,5.65163865]
["bitfinex-derivatives","SOLF0:USTF0",1772853788617,3.65172322,84.63,84.581,5.65163865]
["bitfinex-derivatives","SOLF0:USTF0",1772853789115,14.28672322,84.63,84.581,5.65163865]
["bitfinex-derivatives","SOLF0:USTF0",1772853789720,3.65172322,84.6,84.554,5.60168376]
["bitfinex-derivatives","SOLF0:USTF0",1772853790012,3.65172322,84.61,84.554,5.60168376]
["bitfinex-derivatives","SOLF0:USTF0",1772853790215,3.65172322,84.61,84.561,5.60168376]
["bitfinex-derivatives","SOLF0:USTF0",1772853790812,14.28872322,84.61,84.561,5.60168376]
["bitfinex-derivatives","SOLF0:USTF0",1772853792422,14.28872322,84.61,84.507,198.76734201]
["bitfinex-derivatives","SOLF0:USTF0",1772853792423,3.65172322,84.65,84.591,5.49280639]
["bitfinex-derivatives","SOLF0:USTF0",1772853793918,10.633,84.645,84.591,5.49280639]
["bitfinex-derivatives","SOLF0:USTF0",1772853796023,3.65172322,84.64,84.591,5.49280639]
["bitfinex-derivatives","SOLF0:USTF0",1772853798825,3.65172322,84.64,84.58,3.65172322]
["bitfinex-derivatives","SOLF0:USTF0",1772853798826,3.65172322,84.64,84.581,5.46473815]
["bitfinex-derivatives","SOLF0:USTF0",1772853799823,10.634,84.637,84.581,5.46473815]
["bitfinex-derivatives","SOLF0:USTF0",1772853800121,3.65172322,84.65,84.591,5.46473815]
["bitfinex-derivatives","SOLF0:USTF0",1772853800821,3.65172322,84.65,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772853800822,3.65172322,84.66,84.601,5.46358491]
["bitfinex-derivatives","SOLF0:USTF0",1772853801928,10.631,84.659,84.601,5.46358491]
["bitfinex-derivatives","SOLF0:USTF0",1772853802426,10.631,84.659,84.611,5.46358491]
["bitfinex-derivatives","SOLF0:USTF0",1772853803429,10.63,84.668,84.611,5.46358491]
["bitfinex-derivatives","SOLF0:USTF0",1772853803631,10.63,84.668,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853816737,10.631,84.661,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853820543,10.631,84.657,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853820743,0.07446677,84.649,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853821044,3.65172322,84.67,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853821943,10.63,84.666,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853822343,10.631,84.659,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853830643,3.65404175,84.68,84.621,5.47755269]
["bitfinex-derivatives","SOLF0:USTF0",1772853830847,3.65404175,84.69,84.641,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853831951,14.28104175,84.69,84.641,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853832447,14.32695525,84.698,84.651,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853832651,3.70095525,84.697,84.651,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853833851,3.70095525,84.695,84.651,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853836058,3.70095525,84.687,84.651,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853836260,3.70095525,84.687,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853836461,3.65404175,84.68,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853838763,10.628,84.679,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853840162,10.629,84.671,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853841556,14.62644411,84.732,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853841557,4.02263536,84.669,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853841962,3.65404175,84.66,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853844470,3.89017543,84.667,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853846167,0.07449588,84.657,84.631,4.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1772853851574,0.07449588,84.657,84.616,3.75377835]
["bitfinex-derivatives","SOLF0:USTF0",1772853852679,0.07449588,84.657,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772853852980,0.07449588,84.657,84.618,3.75377835]
["bitfinex-derivatives","SOLF0:USTF0",1772853853376,0.07449588,84.657,84.621,3.75377835]
["bitfinex-derivatives","SOLF0:USTF0",1772853857484,0.07449588,84.657,84.623,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853858789,0.07449588,84.657,84.63,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853858988,10.629,84.676,84.631,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853859883,10.629,84.676,84.632,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853862590,3.89017543,84.682,84.632,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853863191,3.89017543,84.682,84.636,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853864699,3.89017543,84.682,84.638,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853866401,3.93897072,84.679,84.638,3.93071644]
["bitfinex-derivatives","SOLF0:USTF0",1772853883013,3.93897072,84.679,84.64,4.00380679]
["bitfinex-derivatives","SOLF0:USTF0",1772853883912,3.93897072,84.679,84.651,0.07449512]
["bitfinex-derivatives","SOLF0:USTF0",1772853897818,3.88241581,84.676,84.651,0.07449512]
["bitfinex-derivatives","SOLF0:USTF0",1772853903233,3.84220195,84.686,84.651,3.84079429]
["bitfinex-derivatives","SOLF0:USTF0",1772853903435,3.84220195,84.696,84.651,3.84079429]
["bitfinex-derivatives","SOLF0:USTF0",1772853903830,3.84220195,84.696,84.651,3.76629917]
["bitfinex-derivatives","SOLF0:USTF0",1772853906729,3.84220195,84.689,84.651,3.76629917]
["bitfinex-derivatives","SOLF0:USTF0",1772853907033,3.84220195,84.689,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772853907034,3.84220195,84.689,84.642,14.39929917]
["bitfinex-derivatives","SOLF0:USTF0",1772853909036,3.84220195,84.689,84.642,3.76629917]
["bitfinex-derivatives","SOLF0:USTF0",1772853911535,3.84220195,84.683,84.642,3.76629917]
["bitfinex-derivatives","SOLF0:USTF0",1772853922449,3.84220195,84.683,84.654,0.07456756]
["bitfinex-derivatives","SOLF0:USTF0",1772853979183,3.73676037,84.68,84.654,0.07456756]
["bitfinex-derivatives","SOLF0:USTF0",1772853979786,3.73676037,84.68,84.641,3.82969951]
["bitfinex-derivatives","SOLF0:USTF0",1772853980088,3.73676037,84.678,84.634,21.83270337]
["bitfinex-derivatives","SOLF0:USTF0",1772853980381,3.73676037,84.678,84.631,3.70610852]
["bitfinex-derivatives","SOLF0:USTF0",1772853981782,3.73676037,84.676,84.631,3.70610852]
["bitfinex-derivatives","SOLF0:USTF0",1772853990189,3.73676037,84.674,84.631,3.70610852]
["bitfinex-derivatives","SOLF0:USTF0",1772853991591,3.73676037,84.674,84.604,200.43337963]
["bitfinex-derivatives","SOLF0:USTF0",1772853991592,3.65142739,84.64,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853992691,10.634,84.635,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853993095,8.34121697,84.634,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853993294,8.34121697,84.633,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853993596,10.634,84.635,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853993597,3.65142739,84.63,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853993786,8.34121697,84.629,84.591,10.99968918]
["bitfinex-derivatives","SOLF0:USTF0",1772853994094,8.34121697,84.629,84.58,3.65142739]
["bitfinex-derivatives","SOLF0:USTF0",1772853994095,3.65142739,84.62,84.571,10.9040395]
["bitfinex-derivatives","SOLF0:USTF0",1772853994295,8.34121697,84.619,84.571,10.9040395]
["bitfinex-derivatives","SOLF0:USTF0",1772853994494,8.34121697,84.618,84.571,10.9040395]
["bitfinex-derivatives","SOLF0:USTF0",1772853994694,3.65142739,84.62,84.571,10.9040395]
["bitfinex-derivatives","SOLF0:USTF0",1772853994896,10.636,84.618,84.561,10.88647422]
["bitfinex-derivatives","SOLF0:USTF0",1772853995396,10.637,84.608,84.561,10.88647422]
["bitfinex-derivatives","SOLF0:USTF0",1772853998595,10.637,84.608,84.57,3.65142739]
["bitfinex-derivatives","SOLF0:USTF0",1772854000495,10.636,84.619,84.57,3.65142739]
["bitfinex-derivatives","SOLF0:USTF0",1772854001097,10.636,84.619,84.561,10.88647422]
["bitfinex-derivatives","SOLF0:USTF0",1772854002891,10.636,84.619,84.582,0.07462143]
["bitfinex-derivatives","SOLF0:USTF0",1772854007700,10.637,84.612,84.582,0.07462143]
["bitfinex-derivatives","SOLF0:USTF0",1772854012204,3.65824834,84.61,84.582,0.07462143]
["bitfinex-derivatives","SOLF0:USTF0",1772854012506,3.65824834,84.62,84.561,11.00474937]
["bitfinex-derivatives","SOLF0:USTF0",1772854012704,3.65824834,84.62,84.57,3.65824834]
["bitfinex-derivatives","SOLF0:USTF0",1772854013004,10.638,84.604,84.57,3.65824834]
["bitfinex-derivatives","SOLF0:USTF0",1772854013204,10.638,84.604,84.57,14.68868147]
["bitfinex-derivatives","SOLF0:USTF0",1772854014305,3.65824834,84.63,84.581,11.03031807]
["bitfinex-derivatives","SOLF0:USTF0",1772854015807,10.636,84.621,84.581,11.03031807]
["bitfinex-derivatives","SOLF0:USTF0",1772854017603,10.636,84.621,84.591,11.00026165]
["bitfinex-derivatives","SOLF0:USTF0",1772854018611,10.637,84.614,84.58,3.65824834]
["bitfinex-derivatives","SOLF0:USTF0",1772854018808,10.637,84.614,84.578,10.98134971]
["bitfinex-derivatives","SOLF0:USTF0",1772854021214,10.638,84.607,84.578,10.98134971]
["bitfinex-derivatives","SOLF0:USTF0",1772854021916,10.636,84.616,84.578,10.98134971]
["bitfinex-derivatives","SOLF0:USTF0",1772854024208,10.635,84.624,84.578,10.98134971]
["bitfinex-derivatives","SOLF0:USTF0",1772854026508,10.634,84.632,84.591,10.94488172]
["bitfinex-derivatives","SOLF0:USTF0",1772854028323,8.27459154,84.642,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854028522,8.27459154,84.659,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854028818,8.27459154,84.658,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854029024,8.27459154,84.657,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854029225,8.27459154,84.656,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854029422,8.27459154,84.655,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854029620,8.27459154,84.654,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854029821,10.633,84.646,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854030016,8.27459154,84.645,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854030222,8.27459154,84.644,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854030519,8.27459154,84.643,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854030716,8.27459154,84.642,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854030920,8.27459154,84.641,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854031121,8.27459154,84.64,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854031324,8.27459154,84.639,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854031516,10.633,84.646,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854031824,8.29308383,84.645,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854032026,8.29308383,84.644,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854032327,8.29308383,84.643,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854032624,8.29308383,84.642,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854032824,8.29308383,84.641,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854033025,8.29308383,84.64,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854033328,8.29308383,84.639,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854033527,8.29308383,84.638,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854033723,8.29308383,84.637,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854033924,8.29308383,84.636,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854034128,8.30899516,84.635,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854034329,8.30899516,84.634,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854034631,0.07533131,84.626,84.601,10.94704191]
["bitfinex-derivatives","SOLF0:USTF0",1772854040037,0.07533131,84.626,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854040230,8.3233148,84.625,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854040430,8.3233148,84.624,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854040630,8.3233148,84.623,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854040833,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854041032,8.32344307,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854041232,8.32344307,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854041432,8.32344307,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854041632,8.32344307,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854041833,8.32261603,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854042034,3.65824834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854042234,8.3223722,84.639,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854042540,8.3223722,84.638,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854042838,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854042839,8.3223722,84.637,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854043039,8.3223722,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854043240,8.3223722,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854043440,8.3223722,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854043640,8.3223722,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854043842,8.3223722,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044040,8.3223722,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044239,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044240,8.3223722,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044440,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044640,8.32113874,84.639,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854044842,8.32113874,84.638,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045043,8.32113874,84.637,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045341,8.32113874,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045544,8.32113874,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045742,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045743,8.32113874,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854045943,8.32113874,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854046144,8.32113874,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854046438,8.32113874,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854046644,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854046943,8.32045339,84.639,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854047143,8.32045339,84.638,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854047343,8.32045339,84.637,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854047547,8.32045339,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854047738,8.32045339,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854047945,8.32045339,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854048145,8.32045339,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854048444,8.32045339,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854048646,8.32045339,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854048841,14.29124834,84.64,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854049045,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854049247,8.32006756,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854049449,8.32006756,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854049643,8.32006756,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854049843,8.32006756,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854050040,8.32006756,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854050246,3.65824834,84.65,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854050444,8.31997737,84.649,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854050644,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854050852,8.31997737,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854051040,8.31997737,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854051240,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854051444,8.32003933,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854051650,8.32003933,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854051849,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854052145,8.32003933,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854052344,8.32003933,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854052542,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854052746,8.32017389,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854052943,8.32017389,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854053149,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854053352,8.32038102,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854053654,8.32038102,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854053854,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854054152,8.32038102,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854054454,8.32038102,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854054656,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854054854,8.32116832,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854055155,8.32116832,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854055351,8.32116832,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854055553,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854055754,8.32114277,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854055956,8.32114277,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854056155,8.32114277,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854056451,10.634,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854056648,8.32220092,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854056852,10.635,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854057457,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854057654,8.32341437,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854057854,8.32341437,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854058053,8.32341437,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854058355,8.32341437,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854058556,8.32341437,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854058753,8.32341437,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854058955,8.32341437,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854059155,8.32591202,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854059354,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854059554,8.32612876,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854059855,8.32612876,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854060054,8.32612876,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854060252,8.32612876,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854060455,8.32612876,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854060655,8.32612876,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854060860,8.32612876,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854061159,8.32612876,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854061358,8.32612876,84.627,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854061659,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854061861,8.32906286,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854062158,8.32906286,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854062359,8.32906286,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854062559,8.32906286,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854062859,8.32906286,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063056,8.32906286,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063252,8.32906286,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063453,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063454,8.32906286,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063757,8.32906286,84.627,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854063958,8.32906286,84.626,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854064151,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854064353,8.3324264,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854064658,8.3324264,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854064857,8.3324264,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854065060,8.3324264,84.632,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854065358,8.3324264,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854065551,8.3324264,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854065749,8.3324264,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854066060,8.3324264,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854066260,8.3324264,84.627,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854066559,8.3324264,84.626,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854066857,8.3324264,84.625,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854067058,10.634,84.636,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854067259,8.33359772,84.635,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854067458,8.33359772,84.634,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854067660,8.33359772,84.633,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854067862,10.634,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068055,8.33359772,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068258,8.33359772,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068465,8.33359772,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068666,8.33359772,84.627,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068864,10.634,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854068865,8.33359772,84.626,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854069062,8.33359772,84.625,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854069366,8.33359772,84.624,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854069556,8.33359772,84.623,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854069761,8.33359772,84.622,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854069962,10.634,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854070162,8.34080155,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854070366,8.34080155,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854070564,8.34080155,84.628,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854070766,8.34080155,84.627,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854070961,8.34080155,84.626,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854071161,8.34080155,84.625,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854071362,8.34080155,84.624,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854071562,8.34080155,84.623,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854071761,8.34080155,84.622,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854071962,8.34080155,84.621,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854072164,8.34080155,84.62,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854072360,8.34080155,84.619,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854072568,8.34080155,84.618,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854072869,8.34080155,84.617,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854073069,10.634,84.631,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854073265,8.3517655,84.63,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854073472,8.3517655,84.629,84.592,10.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1772854073768,8.3517655,84.628,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854073968,8.3517655,84.627,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854074268,8.3517655,84.626,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854074459,8.99437387,84.638,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854074460,8.3517655,84.625,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854074662,8.3517655,84.624,84.593,10.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1772854074866,8.3517655,84.623,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854075068,8.3517655,84.622,84.596,10.69878848]
["bitfinex-derivatives","SOLF0:USTF0",1772854075267,8.3517655,84.621,84.596,10.69878848]
["bitfinex-derivatives","SOLF0:USTF0",1772854075465,8.3517655,84.62,84.596,10.69878848]
["bitfinex-derivatives","SOLF0:USTF0",1772854075664,8.99456313,84.643,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854075970,8.99456313,84.642,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854076268,8.99456313,84.641,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854076461,8.99456313,84.64,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854076661,8.99456313,84.639,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854076861,8.99456313,84.638,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077069,3.65606242,84.65,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077270,8.99455708,84.649,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077470,3.65606242,84.65,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077471,8.99455708,84.648,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077771,8.99455708,84.647,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854077968,8.99455708,84.646,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854078168,8.99455708,84.645,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854078370,8.99455708,84.644,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854078672,8.99455708,84.643,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854078874,8.99455708,84.642,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854079072,8.99455708,84.641,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854079370,8.99455708,84.64,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854079570,8.99455708,84.639,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854079771,8.99455708,84.638,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854079973,3.65606242,84.65,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854080174,8.99456322,84.649,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854080375,8.99456322,84.648,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854080575,8.99456322,84.647,84.599,10.69850904]
["bitfinex-derivatives","SOLF0:USTF0",1772854080878,8.99456322,84.646,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854081068,8.99456322,84.645,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854081276,8.99456322,84.644,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854081473,8.99456322,84.643,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854081670,8.99456322,84.642,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854081869,8.99456322,84.641,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854082074,3.65606242,84.65,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854082276,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854087680,8.25512753,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854087880,8.25512753,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854088081,8.25512753,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854088278,8.25512753,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854088577,8.25512753,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854088781,8.25512753,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854088985,8.25512753,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854089280,8.25512753,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854089581,8.25512753,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854089771,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854089972,8.25486797,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854090177,8.25486797,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854090377,8.25486797,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854090573,8.25486797,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854090782,8.25486797,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854090979,8.25486797,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854091182,8.25486797,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854091382,8.25486797,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854091583,8.25486797,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854091784,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854092084,8.25462896,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854092384,8.25462896,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854092584,8.25462896,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854092885,8.25462896,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854093185,8.25462896,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854093385,8.25462896,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854093581,8.25462896,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854093885,8.25462896,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854094086,8.25462896,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854094286,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854094486,8.25436251,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854094682,8.25436251,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854094878,8.25436251,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854095082,8.25436251,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854095285,8.25436251,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854095487,8.25436251,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854095786,8.25436251,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854095987,8.25436251,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854096179,8.25436251,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854096383,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854096684,8.25424127,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854096883,8.25424127,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854097088,8.25424127,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854097387,8.25424127,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854097687,8.25424127,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854097987,8.25424127,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854098288,8.25424127,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854098588,8.25424127,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854098882,8.25424127,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099087,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099279,8.2541361,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099486,8.2541361,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099679,8.2541361,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099983,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854099984,8.2541361,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854100185,8.2541361,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854100381,8.2541361,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854100583,8.2541361,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854100788,8.2541361,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854100990,8.2541361,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854101190,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854101386,8.25411274,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854101585,8.25411274,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854101785,8.25411274,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854101981,8.25411274,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854102190,8.25411274,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854102489,8.25411274,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854102689,8.25411274,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854102990,8.25411274,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854103190,8.25411274,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854103382,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854103691,8.25412708,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854103891,8.25412708,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854104092,8.25412708,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854104392,8.25412708,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854104589,8.25412708,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854104894,8.25412708,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854105089,8.25412708,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854105388,8.25412708,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854105588,8.25412708,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854105789,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854105989,8.25417946,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854106189,8.25417946,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854106392,8.25417946,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854106684,8.25417946,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854106889,8.25417946,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854107086,8.25417946,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854107287,8.25417946,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854107484,8.25417946,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854107684,8.25417946,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854107988,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854108185,8.25427167,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854108389,8.25427167,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854108594,8.25427167,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854108794,8.25427167,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854109094,8.25427167,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854109296,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854109490,8.2544039,84.631,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854109693,8.2544039,84.63,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854109990,8.2544039,84.629,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854110187,8.2544039,84.628,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854110388,8.2544039,84.627,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854110593,8.2544039,84.626,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854110886,8.2544039,84.625,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854111082,8.2544039,84.624,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854111286,8.2544039,84.623,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854111493,0.07497131,84.632,84.606,10.72176485]
["bitfinex-derivatives","SOLF0:USTF0",1772854111692,8.25458095,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854111992,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854111993,8.25458095,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854112192,8.25458095,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854112398,8.25458095,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854112586,8.25458095,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854112788,8.25458095,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854112991,8.25458095,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854113196,8.25458095,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854113394,8.25458095,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854113589,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854113794,8.25482535,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854114095,8.25482535,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854114295,8.25482535,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854114497,8.25482535,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854114694,8.25482535,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854114895,8.25482535,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115096,8.25482535,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115296,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115297,8.25482535,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115599,8.25482535,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115796,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854115997,8.25054831,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854116194,8.25054831,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854116394,8.25054831,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854116596,8.25054831,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854116798,8.25054831,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854116998,8.25054831,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854117297,8.25054831,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854117596,8.25054831,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854117798,8.25054831,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854117994,8.25054831,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854118195,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854118395,8.25120498,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854118596,8.25120498,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854118896,8.25120498,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854119098,8.25120498,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854119396,8.25120498,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854119596,8.25120498,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854119799,8.25120498,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854119999,8.25120498,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854120207,8.25120498,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854120397,8.25120498,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854120597,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854120899,8.25176599,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854121100,8.25176599,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854121401,8.25176599,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854121601,8.25176599,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854121801,8.25176599,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854121997,8.25176599,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122199,8.25176599,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122397,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122398,8.25176599,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122597,8.25176599,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122803,8.25176599,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854122999,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854123193,8.25245996,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854123398,8.25245996,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854123598,8.25245996,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854123800,8.25245996,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124098,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124099,8.25245996,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124294,8.25245996,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124498,8.25245996,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124701,8.25245996,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854124899,8.25245996,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854125100,8.25245996,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854125398,8.25245996,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854125597,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854125804,8.25406296,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854126005,8.25406296,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854126203,8.25406296,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854126398,8.25406296,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854126596,8.25406296,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854126800,8.25406296,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854127004,8.25406296,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854127205,8.25406296,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854127503,8.25406296,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854127705,8.25406296,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854127909,8.25406296,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854128097,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854128402,8.25407855,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854128704,8.25407855,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854128897,8.25407855,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129099,8.25407855,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129304,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129305,8.25407855,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129499,8.25407855,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129705,8.25407855,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854129910,8.25407855,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854130208,8.25407855,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854130402,8.25407855,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854130605,8.25407855,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854130805,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854131006,8.25409043,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854131206,8.25409043,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854131507,8.25409043,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854131705,8.25409043,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854131906,8.25409043,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854132106,8.25409043,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854132300,8.25409043,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854132506,8.25409043,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854132711,8.25409043,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854132910,8.25409043,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854133112,8.25409043,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854133411,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854133611,8.25408244,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854133910,8.25408244,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854134210,8.25408244,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854134409,8.25408244,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854134709,8.25408244,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854134901,8.25408244,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854135101,8.25408244,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854135312,8.25408244,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854135508,8.25408244,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854135810,8.25408244,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854136011,8.25408244,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854136210,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854136406,8.25405973,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854136701,8.25405973,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854136900,8.25405973,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137102,8.25405973,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137309,8.25405973,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137509,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137510,8.25405973,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137712,8.25405973,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854137912,8.25405973,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854138209,8.25405973,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854138412,8.25405973,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854138610,8.25405973,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854138812,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854139006,8.25404682,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854139213,8.25404682,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854139412,8.25404682,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854139712,8.25404682,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854140010,8.25404682,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854140206,8.25404682,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854140408,8.25404682,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854140713,8.25404682,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854141013,8.25404682,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854141212,8.25404682,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854141511,8.25404682,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854141711,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854141911,8.25403041,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854142112,8.25403041,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854142309,8.25403041,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854142609,8.25403041,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854142802,8.25403041,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854143008,8.25403041,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854143305,8.25403041,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854143608,8.25403041,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854143904,8.25403041,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144103,8.25403041,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144306,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144307,8.25403041,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144512,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144707,8.25401811,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854144904,8.25401811,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854145105,8.25401811,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854145313,8.25401811,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854145516,8.25401811,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854145713,8.25401811,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854145915,8.25401811,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854146214,8.25401811,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854146416,8.25401811,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854146611,8.25401811,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854146912,8.25401811,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854147113,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854147314,8.25238481,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854147513,8.25238481,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854147713,8.25238481,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854147915,8.25238481,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854148217,8.25238481,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854148516,8.25238481,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854148708,8.25238481,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854148910,8.25238481,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854149111,8.25238481,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854149310,8.25238481,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854149516,8.25238481,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854149713,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854149909,8.25238132,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854150108,8.25238132,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854150311,8.25238132,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854150610,8.25238132,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854150810,8.25238132,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854151009,8.25238132,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854151216,8.25238132,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854151516,8.25238132,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854151714,8.25238132,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854151917,8.25238132,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854152216,8.25238132,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854152421,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854152617,8.25237718,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854152817,8.25237718,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854153020,8.25237718,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854153317,8.25237718,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854153618,8.25237718,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854153814,8.25237718,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854154014,8.25237718,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854154214,8.25237718,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854154515,8.25237718,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854154715,8.25237718,84.622,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854154915,8.25237718,84.621,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854155116,0.07497131,84.632,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854155315,8.2523731,84.631,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854155611,8.2523731,84.63,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854155810,8.2523731,84.629,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854156018,8.2523731,84.628,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854156216,8.2523731,84.627,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854156515,8.2523731,84.626,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854156815,8.2523731,84.625,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854157016,8.2523731,84.624,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854157213,8.2523731,84.623,84.595,10.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1772854157514,0.07497131,84.632,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854157515,8.2523731,84.622,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854157821,8.2523731,84.621,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854158119,8.2523731,84.62,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854158318,8.2523731,84.619,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854158518,8.2523731,84.618,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854158715,8.2523731,84.617,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854158920,8.2523731,84.616,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854159117,8.2523731,84.615,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854159318,0.07521339,84.609,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854200251,8.25514223,84.608,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854200451,0.07521339,84.609,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854200751,8.25514223,84.608,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854200951,10.636,84.62,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854201146,8.25514227,84.619,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854201454,8.25514227,84.618,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854201749,8.25514227,84.617,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854202046,8.25514227,84.616,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854202250,8.25514227,84.615,84.585,10.79914336]
["bitfinex-derivatives","SOLF0:USTF0",1772854202453,3.65704131,84.66,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854202752,9.00187927,84.659,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854203050,9.00187927,84.658,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854203247,9.00187927,84.657,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854203449,9.00187927,84.656,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854203649,9.00187927,84.655,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854203848,10.633,84.64,84.601,10.74145642]
["bitfinex-derivatives","SOLF0:USTF0",1772854205448,10.633,84.64,84.612,0.07519015]
["bitfinex-derivatives","SOLF0:USTF0",1772854205647,10.633,84.64,84.612,10.88989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854210553,10.633,84.64,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854213154,8.9840579,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854213355,3.65704131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854213356,8.9840579,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854214245,3.65704131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854214449,8.14951626,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854214658,10.631,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854214852,8.14951626,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215053,8.14951626,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215350,8.14951626,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215542,8.9840579,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215543,8.14951626,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215748,8.14951626,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854215946,8.14951626,84.651,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854216150,8.14951626,84.65,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854216354,8.14951626,84.649,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854216552,8.14951626,84.648,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854216752,8.14951626,84.647,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854216955,8.14951626,84.646,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854217155,8.14951626,84.645,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854217355,8.14951626,84.644,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854217557,8.14951626,84.643,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854217756,8.14951626,84.642,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854217956,10.631,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854218158,8.14686066,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854218460,8.14686066,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854218655,8.14686066,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854218855,8.14686066,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854219057,8.14686066,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854219352,8.14686066,84.651,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854219552,8.14686066,84.65,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854219750,8.14686066,84.649,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854219948,8.14686066,84.648,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854220153,8.9707827,84.665,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854220460,8.1446981,84.664,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854220760,8.1446981,84.663,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854220959,8.1446981,84.662,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854221160,8.1446981,84.661,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854221458,8.1446981,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854221659,8.1446981,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854221960,8.1446981,84.658,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854222258,8.1446981,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854222459,8.1446981,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854222754,8.1446981,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854222960,8.1446981,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854223260,8.1446981,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854223460,8.1446981,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854223758,8.1446981,84.651,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854223958,8.1446981,84.65,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854224158,10.63,84.666,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854224358,10.631,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854224558,8.13945949,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854224758,8.13945949,84.658,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854224960,8.13945949,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854225152,8.13945949,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854225355,8.13945949,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854225659,8.13945949,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854225959,8.13945949,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854226156,14.28804131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854226157,8.13945949,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854226458,8.13945949,84.651,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854226660,14.28804131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854226859,8.13718636,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854227160,8.13718636,84.658,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854227362,8.13718636,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854227660,8.13718636,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854227858,8.13718636,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854228058,8.13718636,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854228259,8.13718636,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854228458,8.13718636,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854228753,14.28804131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854228958,8.13606478,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854229153,8.13606478,84.658,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854229350,8.13606478,84.657,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854229551,8.13606478,84.656,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854229754,8.13606478,84.655,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854229951,8.13606478,84.654,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854230155,8.13606478,84.653,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854230364,8.13606478,84.652,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854230564,14.28804131,84.66,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854230764,8.13529754,84.659,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854231064,0.07446058,84.641,84.612,4.97989979]
["bitfinex-derivatives","SOLF0:USTF0",1772854241569,0.07446058,84.641,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772854241762,0.07446058,84.641,84.614,8.17307737]
["bitfinex-derivatives","SOLF0:USTF0",1772854247074,0.07446058,84.641,84.601,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854247373,3.65704131,84.63,84.592,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854247578,8.14311459,84.629,84.592,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854247775,8.14311459,84.628,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854248075,8.14311459,84.627,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854248276,3.65704131,84.62,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854249471,14.29204131,84.63,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854249777,8.1424886,84.629,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854249976,14.29204131,84.63,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854249977,8.1424886,84.628,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854250177,8.1424886,84.627,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854250478,8.1424886,84.626,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854250777,8.1424886,84.625,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854251077,8.1424886,84.624,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854251278,8.1424886,84.623,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854251478,14.29204131,84.63,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854251678,10.635,84.628,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854251880,8.1396612,84.627,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854252178,8.1396612,84.626,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854252379,8.1396612,84.625,84.574,8.18846882]
["bitfinex-derivatives","SOLF0:USTF0",1772854252579,8.1396612,84.624,84.58,3.65704131]
["bitfinex-derivatives","SOLF0:USTF0",1772854252779,8.1396612,84.623,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854253078,10.635,84.626,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854253278,8.13838948,84.625,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854253478,8.13838948,84.624,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854253680,10.634,84.638,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854253883,8.13719579,84.637,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854254177,8.13719579,84.636,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854254379,8.13719579,84.635,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854254580,8.13719579,84.634,84.581,8.19447472]
["bitfinex-derivatives","SOLF0:USTF0",1772854254780,8.13719579,84.633,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854254981,8.13719579,84.632,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854255282,8.13719579,84.631,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854255483,8.13719579,84.63,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854255684,8.13719579,84.629,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854255884,8.13719579,84.628,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854256183,10.634,84.638,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854256383,8.13505622,84.637,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854256583,8.13505622,84.636,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854256786,8.13505622,84.635,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854256984,8.13505622,84.634,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854257282,8.13505622,84.633,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854257483,3.65638883,84.63,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854257686,8.13505622,84.629,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854257884,8.13505622,84.628,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854258080,8.13505622,84.627,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854258277,8.13505622,84.626,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854258476,3.65638883,84.63,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854258677,8.13325991,84.629,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854258881,8.13325991,84.628,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854259082,8.13325991,84.627,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854259284,8.13325991,84.626,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854259487,3.65638883,84.63,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854259685,8.13221371,84.629,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854259987,8.13221371,84.628,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854260188,8.13221371,84.627,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854260387,8.13221371,84.626,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854260588,3.65638883,84.63,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854260887,0.07504273,84.614,84.583,8.18771437]
["bitfinex-derivatives","SOLF0:USTF0",1772854268288,8.11975716,84.638,84.591,8.13590936]
["bitfinex-derivatives","SOLF0:USTF0",1772854268492,8.11975716,84.637,84.591,8.13590936]
["bitfinex-derivatives","SOLF0:USTF0",1772854268692,8.11975716,84.636,84.591,8.13590936]
["bitfinex-derivatives","SOLF0:USTF0",1772854268893,8.11975716,84.635,84.591,8.13590936]
["bitfinex-derivatives","SOLF0:USTF0",1772854269094,3.65638883,84.63,84.581,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854269397,8.11975716,84.629,84.581,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854269596,10.637,84.612,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854271999,10.636,84.623,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854272192,8.11640487,84.622,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854272395,8.11640487,84.621,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854272698,8.11640487,84.62,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854272898,8.11640487,84.619,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273098,8.11640487,84.618,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273297,10.636,84.623,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273298,8.11640487,84.617,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273501,10.636,84.623,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273699,10.636,84.62,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854273901,8.11444572,84.619,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854274201,8.11444572,84.618,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854274501,10.637,84.615,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854275099,8.11444572,84.614,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854275295,10.637,84.615,84.571,8.16921316]
["bitfinex-derivatives","SOLF0:USTF0",1772854275699,11.02970785,84.652,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772854275700,10.637,84.607,84.562,8.1555049]
["bitfinex-derivatives","SOLF0:USTF0",1772854277201,17.04681507,84.644,84.581,8.16918177]
["bitfinex-derivatives","SOLF0:USTF0",1772854277505,8.11144769,84.643,84.591,8.16918177]
["bitfinex-derivatives","SOLF0:USTF0",1772854277699,8.11144769,84.642,84.591,8.16918177]
["bitfinex-derivatives","SOLF0:USTF0",1772854277900,8.11144769,84.642,84.59,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854277901,8.11144769,84.649,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854278099,8.11144769,84.648,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854278304,8.11144769,84.647,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854278603,8.11144769,84.646,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854278794,8.11144769,84.645,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854278994,8.11144769,84.644,84.611,8.1691834]
["bitfinex-derivatives","SOLF0:USTF0",1772854279198,8.11144769,84.643,84.597,8.23993924]
["bitfinex-derivatives","SOLF0:USTF0",1772854279408,3.65638883,84.64,84.59,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854279805,11.76783652,84.64,84.59,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854280007,3.65638883,84.64,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854280801,8.11382925,84.639,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854281005,8.11382925,84.638,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854281208,8.11382925,84.637,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854281504,8.11382925,84.636,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854281706,8.11382925,84.635,84.607,0.07451858]
["bitfinex-derivatives","SOLF0:USTF0",1772854282002,3.65638883,84.63,84.57,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854282197,21.81627896,84.687,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854282198,3.65638883,84.62,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854282401,8.11382925,84.619,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854282599,8.11382925,84.618,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854282798,8.11382925,84.617,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854283008,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854283202,8.11382925,84.614,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854283504,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854283704,8.11534175,84.614,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854284009,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854284211,8.11534175,84.614,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854284410,8.11534175,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854284610,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854284811,8.11599528,84.614,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854285010,8.11599528,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854285208,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854285407,8.11686776,84.614,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854285711,8.11686776,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854285909,10.636,84.615,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854286109,10.637,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854286309,8.11797379,84.612,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854286610,10.637,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854286811,8.11797379,84.612,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854287108,10.637,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854287308,8.11797379,84.612,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854287509,10.637,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854287706,8.11977762,84.612,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854288010,10.637,84.613,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854288212,10.637,84.611,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854289306,8.12451644,84.61,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854289610,8.12451644,84.609,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854289806,10.637,84.611,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854290007,8.12451649,84.61,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854290211,8.12451649,84.609,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854290411,8.12451649,84.608,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854290608,8.12769441,84.607,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854290809,8.12769441,84.606,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854291008,8.12769441,84.605,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854291311,8.12769441,84.604,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854291511,8.12769441,84.603,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854291711,8.12769441,84.602,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854291912,10.637,84.611,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854292112,8.1302704,84.61,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854292308,8.1302704,84.609,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854292506,8.1302704,84.608,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854292704,8.1302704,84.607,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854292909,8.1302704,84.606,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854293110,8.1302704,84.605,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854293309,8.1302704,84.604,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854293511,8.1302704,84.603,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854293814,8.1302704,84.602,84.566,8.27011489]
["bitfinex-derivatives","SOLF0:USTF0",1772854294013,8.1302704,84.601,84.556,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854294210,3.65638883,84.59,84.541,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854294407,8.12805168,84.589,84.541,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854294704,3.65638883,84.59,84.541,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854294911,8.12805168,84.589,84.541,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854295110,10.639,84.597,84.541,8.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1772854295311,10.639,84.597,84.543,8.25531817]
["bitfinex-derivatives","SOLF0:USTF0",1772854295312,8.12805177,84.596,84.543,8.25531817]
["bitfinex-derivatives","SOLF0:USTF0",1772854295512,8.12805177,84.595,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854295716,8.12805177,84.594,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854295917,8.12805177,84.593,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854296219,8.12805177,84.592,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854296414,8.12805177,84.591,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854296615,10.639,84.597,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854296820,8.14152485,84.596,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854297020,8.14152485,84.595,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854297220,8.14152485,84.594,84.55,11.93608842]
["bitfinex-derivatives","SOLF0:USTF0",1772854297421,8.14152485,84.593,84.55,11.93608842]
["bitfinex-derivatives","SOLF0:USTF0",1772854297620,8.14152485,84.592,84.55,11.93608842]
["bitfinex-derivatives","SOLF0:USTF0",1772854297823,8.14152485,84.591,84.55,11.93608842]
["bitfinex-derivatives","SOLF0:USTF0",1772854298017,10.639,84.597,84.55,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854298218,10.639,84.597,84.475,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772854298219,3.65638883,84.57,84.52,10.10790299]
["bitfinex-derivatives","SOLF0:USTF0",1772854298425,11.94572755,84.605,84.457,10.10790299]
["bitfinex-derivatives","SOLF0:USTF0",1772854298426,3.65638883,84.53,84.457,10.10790299]
["bitfinex-derivatives","SOLF0:USTF0",1772854298620,3.65638883,84.51,84.451,10.10790299]
["bitfinex-derivatives","SOLF0:USTF0",1772854298819,8.13989009,84.528,84.471,10.12552219]
["bitfinex-derivatives","SOLF0:USTF0",1772854299015,8.13989009,84.527,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854299319,8.13989009,84.526,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854299523,3.65638883,84.54,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854299524,8.13989009,84.525,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854299719,8.13989009,84.524,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854299914,8.13989009,84.523,84.475,10.12558048]
["bitfinex-derivatives","SOLF0:USTF0",1772854300217,8.13989009,84.522,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854300417,8.13989009,84.521,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854300614,3.65638883,84.54,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854300823,8.70512597,84.539,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854301024,8.70512597,84.538,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854301325,8.70512597,84.537,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854301527,8.70512597,84.536,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854301724,8.70512597,84.535,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854301927,8.70512597,84.534,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854302224,8.70512597,84.539,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854302424,8.70512597,84.538,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854302627,10.646,84.542,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854302628,3.65638883,84.53,84.48,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854303027,8.70512597,84.535,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854303224,8.70512597,84.541,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854303423,8.70512597,84.54,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854303620,3.65638883,84.54,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854303823,12.3615148,84.54,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854304017,3.65638883,84.54,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854304726,3.65638883,84.54,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854306520,10.646,84.542,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854307133,10.646,84.542,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854307718,10.646,84.542,84.49,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854310228,8.70512597,84.549,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854311231,3.65638883,84.55,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854311831,10.645,84.545,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854313028,3.65638883,84.54,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854314432,10.646,84.539,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854315336,10.647,84.53,84.481,10.28319472]
["bitfinex-derivatives","SOLF0:USTF0",1772854315531,14.30338883,84.53,84.47,3.65638883]
["bitfinex-derivatives","SOLF0:USTF0",1772854315737,3.65638883,84.51,84.46,10.33996217]
["bitfinex-derivatives","SOLF0:USTF0",1772854316537,3.66786728,84.51,84.46,10.33996217]
["bitfinex-derivatives","SOLF0:USTF0",1772854316735,3.66786728,84.52,84.461,10.34104176]
["bitfinex-derivatives","SOLF0:USTF0",1772854316937,3.66786728,84.53,84.481,10.34104176]
["bitfinex-derivatives","SOLF0:USTF0",1772854317441,10.646,84.54,84.481,10.34104176]
["bitfinex-derivatives","SOLF0:USTF0",1772854317639,14.31386728,84.54,84.481,10.34104176]
["bitfinex-derivatives","SOLF0:USTF0",1772854318240,3.66786728,84.58,84.521,10.34143318]
["bitfinex-derivatives","SOLF0:USTF0",1772854318441,8.63822883,84.573,84.521,10.34143318]
["bitfinex-derivatives","SOLF0:USTF0",1772854318740,8.63825114,84.573,84.53,3.66786728]
["bitfinex-derivatives","SOLF0:USTF0",1772854318937,21.273,84.619,84.521,10.34143318]
["bitfinex-derivatives","SOLF0:USTF0",1772854318938,3.66786728,84.57,84.521,10.34143318]
["bitfinex-derivatives","SOLF0:USTF0",1772854319342,3.66786728,84.56,84.509,10.28437252]
["bitfinex-derivatives","SOLF0:USTF0",1772854319939,3.66786728,84.6,84.54,3.66786728]
["bitfinex-derivatives","SOLF0:USTF0",1772854320540,21.273,84.619,84.531,10.28446055]
["bitfinex-derivatives","SOLF0:USTF0",1772854320740,10.639,84.594,84.531,10.28446055]
["bitfinex-derivatives","SOLF0:USTF0",1772854321737,11.77200528,84.616,84.544,10.18513758]
["bitfinex-derivatives","SOLF0:USTF0",1772854321942,8.63988122,84.641,84.544,10.18513758]
["bitfinex-derivatives","SOLF0:USTF0",1772854322235,8.63988122,84.64,84.544,10.18513758]
["bitfinex-derivatives","SOLF0:USTF0",1772854322544,8.63988122,84.639,84.544,10.18513758]
["bitfinex-derivatives","SOLF0:USTF0",1772854322740,8.63988122,84.639,84.54,9.15048087]
["bitfinex-derivatives","SOLF0:USTF0",1772854322741,10.636,84.621,84.552,10.16838213]
["bitfinex-derivatives","SOLF0:USTF0",1772854324239,10.637,84.61,84.552,10.16838213]
["bitfinex-derivatives","SOLF0:USTF0",1772854338856,10.636,84.62,84.555,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339055,9.15048087,84.64,84.555,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339056,8.63988122,84.635,84.555,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339256,8.63988122,84.634,84.555,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339455,8.63988122,84.633,84.569,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339659,8.63988122,84.632,84.569,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854339856,8.63988122,84.631,84.569,10.26407753]
["bitfinex-derivatives","SOLF0:USTF0",1772854340058,8.63988122,84.63,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854340355,8.63988122,84.639,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854340550,8.63988122,84.638,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854340747,10.634,84.634,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854342557,3.65704409,84.63,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854344466,10.634,84.634,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854346863,3.65704409,84.63,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854347767,10.634,84.634,84.583,10.26413927]
["bitfinex-derivatives","SOLF0:USTF0",1772854351367,10.635,84.626,84.571,10.19152121]
["bitfinex-derivatives","SOLF0:USTF0",1772854354967,10.636,84.618,84.571,10.19152121]
["bitfinex-derivatives","SOLF0:USTF0",1772854355174,3.65704409,84.61,84.571,10.19152121]
["bitfinex-derivatives","SOLF0:USTF0",1772854355564,10.637,84.608,84.571,10.19152121]
["bitfinex-derivatives","SOLF0:USTF0",1772854355768,8.6627557,84.607,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356170,8.6627557,84.606,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356370,8.6627557,84.605,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356571,8.6627557,84.604,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356770,10.637,84.608,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356771,8.6627557,84.603,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854356971,8.6627557,84.607,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854357274,8.6627557,84.606,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854357475,8.6627557,84.605,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854357670,8.6627557,84.604,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854357871,8.6627557,84.603,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358174,8.6627557,84.602,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358374,8.6627557,84.601,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358572,8.6627557,84.6,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358772,10.637,84.608,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358773,8.6627557,84.599,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854358972,8.6627557,84.598,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854359167,8.6627557,84.597,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854359368,8.6627557,84.596,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854359572,8.6627557,84.595,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854359772,10.637,84.608,84.553,10.19531085]
["bitfinex-derivatives","SOLF0:USTF0",1772854360069,8.69456447,84.607,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854360273,8.69456447,84.606,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854360476,8.69456447,84.605,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854360673,8.69456447,84.604,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854360875,8.69456447,84.603,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854361175,8.69456447,84.602,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854361375,8.69456447,84.601,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854361575,8.69456447,84.6,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854361875,8.69456447,84.599,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854362076,8.69456447,84.598,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854362277,8.69456447,84.597,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854362575,8.69456447,84.596,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854362769,8.69456447,84.595,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854362966,8.69456447,84.594,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854363269,8.69456447,84.593,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854363475,8.69456447,84.592,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854363670,8.69456447,84.591,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854363867,10.637,84.614,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854363868,8.69456447,84.59,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854364072,8.69456447,84.589,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854364272,8.69456447,84.588,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854364472,8.69456447,84.587,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854364772,8.69456447,84.586,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854364972,8.69456447,84.585,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854365173,10.637,84.614,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854365473,10.637,84.612,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854367977,3.65704409,84.61,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854374481,10.638,84.607,84.571,10.1893827]
["bitfinex-derivatives","SOLF0:USTF0",1772854375176,10.638,84.607,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854375681,3.65704409,84.6,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854376591,3.65937463,84.6,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854377289,8.65184303,84.599,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854377490,8.65184303,84.598,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854377789,8.65184303,84.597,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854377990,8.65184303,84.596,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854378288,8.65184303,84.595,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854378495,8.65184303,84.594,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854378791,8.65184303,84.593,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854378987,8.65184303,84.592,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854379188,8.65184303,84.591,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854379390,8.65184303,84.59,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854379590,8.65184303,84.589,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854379792,8.65184303,84.588,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854379990,8.65184303,84.587,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854380191,8.65184303,84.586,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854380492,8.65184303,84.585,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854380789,8.65184303,84.584,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854381092,8.65184303,84.583,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854381293,8.65184303,84.582,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854381494,10.638,84.607,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854381693,10.638,84.604,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854381895,8.65177253,84.603,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854382094,8.65177253,84.602,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854382295,8.65177253,84.601,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854382591,8.65177253,84.6,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854382894,8.65177253,84.599,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854383093,8.65177253,84.598,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854383293,8.65177253,84.597,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854383593,8.65177253,84.596,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854383794,8.65177253,84.595,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854383991,8.65177253,84.594,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854384191,8.65177253,84.593,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854384396,8.65177253,84.592,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854384596,8.65177253,84.591,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854384796,8.65177253,84.59,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854385002,8.65177253,84.589,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854385191,8.65177253,84.588,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854385395,8.65177253,84.587,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854385597,8.65177253,84.586,84.557,5.82023239]
["bitfinex-derivatives","SOLF0:USTF0",1772854385796,8.65177253,84.585,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386000,8.65177253,84.584,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386197,8.65177253,84.583,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386502,10.638,84.604,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386503,8.65177253,84.582,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386696,10.638,84.604,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854386903,8.65007933,84.603,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854387099,8.65007933,84.602,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854387402,8.65007933,84.601,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854387601,8.65007933,84.6,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854387902,8.65007933,84.599,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854388103,8.65007933,84.598,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854388300,8.65007933,84.597,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854388500,8.65007933,84.596,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854388800,8.65007933,84.595,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854389001,8.65007933,84.594,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854389202,8.65007933,84.593,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854389502,8.65007933,84.592,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854389701,8.65007933,84.591,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854389896,8.65007933,84.59,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854390097,8.65007933,84.589,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854390299,8.65007933,84.588,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854390500,8.65007933,84.587,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854390703,8.65007933,84.586,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854390902,8.65007933,84.585,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854391095,8.65007933,84.584,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854391295,8.65007933,84.583,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854391498,8.65007933,84.582,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854391696,8.65007933,84.581,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854391899,8.65007933,84.58,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854392105,8.65646815,84.579,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854392306,10.638,84.604,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854392505,8.65664052,84.603,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854392706,8.65664052,84.602,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854393004,8.65664052,84.601,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854393207,8.65664052,84.6,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854393405,8.65664052,84.599,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854393605,8.65664052,84.598,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854393805,8.65664052,84.597,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854394007,8.65664052,84.596,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854394204,8.65664052,84.595,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854394507,8.65664052,84.594,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854394701,8.65664052,84.593,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854394907,8.65664052,84.592,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854395102,8.65664052,84.591,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854395308,8.65664052,84.59,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854395606,8.65664052,84.589,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854395810,8.65664052,84.588,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854396000,8.65664052,84.587,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854396201,8.65664052,84.586,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854396406,8.65664052,84.585,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854396605,8.65664052,84.584,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854396806,8.65664052,84.583,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854397006,8.65664052,84.582,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854397209,8.65664052,84.581,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854397510,8.66869392,84.58,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854397808,8.66869392,84.579,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854398000,8.66869392,84.578,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854398202,8.66869392,84.577,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854398402,8.66869392,84.576,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854398601,8.66869392,84.575,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854398910,8.66869392,84.574,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854399209,8.66869392,84.573,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854399410,8.66869392,84.572,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854399608,10.638,84.599,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854399808,8.67536011,84.598,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854400010,8.67536011,84.597,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854400210,8.67536011,84.596,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854400413,8.67536011,84.595,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854400712,8.67536011,84.594,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854400905,8.67536011,84.593,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854401207,8.67536011,84.592,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854401405,8.67536011,84.591,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854401608,8.67536011,84.59,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854401908,8.67536011,84.589,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402101,10.638,84.599,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402102,8.67536011,84.588,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402301,8.67536011,84.587,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402503,8.67536011,84.586,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402708,8.67536011,84.585,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854402908,8.67536011,84.584,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854403107,8.67536011,84.583,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854403309,8.67536011,84.582,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854403513,8.67536011,84.581,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854403713,8.67536011,84.58,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854403912,8.67536011,84.579,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854404109,8.67536011,84.578,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854404308,8.67536011,84.577,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854404608,8.67536011,84.576,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854404908,8.67536011,84.575,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854405206,8.67536011,84.574,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854405410,8.67536011,84.573,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854405610,8.67536011,84.572,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854405811,4.61199024,84.598,84.558,5.82098838]
["bitfinex-derivatives","SOLF0:USTF0",1772854406604,4.61199024,84.621,84.571,4.67422419]
["bitfinex-derivatives","SOLF0:USTF0",1772854406810,4.61199024,84.621,84.581,4.67422419]
["bitfinex-derivatives","SOLF0:USTF0",1772854407206,4.61199024,84.621,84.522,36.9193248]
["bitfinex-derivatives","SOLF0:USTF0",1772854407207,4.61199024,84.634,84.591,4.67422419]
["bitfinex-derivatives","SOLF0:USTF0",1772854414111,4.61199024,84.634,84.592,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854417817,8.55942045,84.633,84.592,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418017,4.39426919,84.646,84.592,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418018,8.55942045,84.632,84.592,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418220,8.55942045,84.631,84.592,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418421,8.55942045,84.631,84.565,22.00304759]
["bitfinex-derivatives","SOLF0:USTF0",1772854418422,4.39426919,84.646,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418618,8.55749921,84.645,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854418820,8.55749921,84.644,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854419020,8.55749921,84.643,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854419322,8.55749921,84.642,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854419525,8.55749921,84.641,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854419723,8.55749921,84.64,84.601,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854419923,4.39426919,84.646,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854420123,8.55447028,84.645,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854420318,8.55447028,84.644,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854420520,8.55447028,84.643,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854420723,8.55447028,84.642,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854421025,8.55447028,84.641,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854421327,4.39426919,84.646,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854421622,4.39426919,84.644,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854421824,4.39426919,84.642,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854426826,0.07466879,84.631,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854428426,8.54077676,84.649,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854428620,8.54077676,84.648,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854428815,4.39426919,84.655,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854429019,4.39426919,84.653,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854429226,12.93506271,84.652,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854429530,12.93506271,84.651,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854429829,4.39426919,84.649,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854430121,4.39426919,84.647,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854430322,4.39426919,84.645,84.603,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854434031,4.39426919,84.645,84.616,0.07495828]
["bitfinex-derivatives","SOLF0:USTF0",1772854435426,4.39426919,84.645,84.566,22.00304759]
["bitfinex-derivatives","SOLF0:USTF0",1772854435427,4.39426919,84.629,84.57,3.65937463]
["bitfinex-derivatives","SOLF0:USTF0",1772854435629,4.39426919,84.619,84.571,4.77472474]
["bitfinex-derivatives","SOLF0:USTF0",1772854438832,4.46026714,84.636,84.58,3.65740125]
["bitfinex-derivatives","SOLF0:USTF0",1772854439136,4.46026714,84.634,84.581,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854439636,3.65740125,84.63,84.581,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854439935,13.00589532,84.629,84.581,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854440136,13.00589532,84.628,84.581,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854440438,8.54562818,84.627,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854440639,4.46026714,84.637,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854440834,4.46026714,84.635,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854441136,4.46026714,84.633,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854441335,8.54653961,84.632,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854441538,8.54653961,84.631,84.584,4.65357818]
["bitfinex-derivatives","SOLF0:USTF0",1772854441740,8.54653961,84.63,84.586,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854441938,8.54653961,84.629,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854442138,8.54653961,84.628,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854442440,8.54653961,84.627,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854442638,8.54653961,84.626,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854442840,4.46026714,84.633,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854443036,4.63344558,84.631,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854443235,13.18384202,84.63,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854443536,13.18384202,84.629,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854443737,8.55039644,84.628,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444038,4.63344558,84.629,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444039,8.55039644,84.627,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444234,8.55039644,84.626,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444435,8.55039644,84.625,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444637,4.63344558,84.629,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854444840,8.55497964,84.628,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854445041,8.55497964,84.627,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854445338,8.55497964,84.626,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854445643,8.55497964,84.625,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854445840,8.55497964,84.624,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854446043,4.63344558,84.629,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854446336,13.17758623,84.628,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854446640,8.54414065,84.627,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854446940,8.54414065,84.626,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854447140,8.54414065,84.625,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854447338,8.54414065,84.624,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854447538,8.54414065,84.623,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854447740,8.54414065,84.622,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854447944,4.63344558,84.628,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854448143,4.63344558,84.626,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854448342,8.55025582,84.625,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854448644,8.55025582,84.624,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854448841,8.55025582,84.623,84.587,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854449046,8.55025582,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854449245,8.55025582,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854449445,8.55025582,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854449646,8.55025582,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854449848,4.63344558,84.626,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854450039,8.55808802,84.625,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854450348,8.55808802,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854450545,8.55808802,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854450847,8.55808802,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854451048,8.55808802,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854451248,8.55808802,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854451449,8.55808802,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854451649,8.55808802,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854451851,8.55808802,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854452148,8.55808802,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854452348,8.55808802,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854452546,8.55808802,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854452746,4.63344558,84.626,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854452948,8.57033363,84.625,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854453148,8.57033363,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854453349,8.57033363,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854453550,8.57033363,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854453746,8.57033363,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854453948,8.57033363,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854454246,8.57033363,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854454443,8.57033363,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854454645,8.57033363,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854454941,8.57033363,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854455242,8.57033363,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854455449,8.57033363,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854455650,8.57033363,84.613,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854455950,4.63344558,84.626,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854456152,4.63344558,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854456352,8.57113906,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854456651,8.57113906,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854456849,8.57113906,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854457046,8.57113906,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854457245,8.57113906,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854457451,8.57113906,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854457651,8.57113906,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854457851,8.57113906,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854458052,8.57113906,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854458253,8.57113906,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854458453,8.57113906,84.613,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854458654,4.63344558,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854458956,8.57098385,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854459153,8.57098385,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854459354,8.57098385,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854459652,8.57098385,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854459852,8.57098385,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854460052,8.57098385,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854460256,8.57098385,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854460459,8.57098385,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854460650,8.57098385,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854460854,8.57098385,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854461054,4.63344558,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854461255,8.570729,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854461453,8.570729,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854461753,8.570729,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854461954,8.570729,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854462154,8.570729,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854462355,8.570729,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854462658,8.570729,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854462854,8.570729,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854463157,8.570729,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854463354,8.570729,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854463656,4.63344558,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854463858,8.57029712,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854464056,8.57029712,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854464258,8.57029712,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854464456,8.57029712,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854464653,8.57029712,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854464849,8.57029712,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854465057,8.57029712,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854465257,8.57029712,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854465460,8.57029712,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854465659,8.57029712,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854465958,4.63344558,84.624,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854466159,13.20429672,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854466453,8.57085114,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854466658,8.57085114,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854466858,8.57085114,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854467158,8.57085114,84.619,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854467357,8.57085114,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854467559,8.57085114,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854467759,8.57085114,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854468058,8.57085114,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854468358,8.57085114,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854468558,8.57085114,84.613,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854468756,8.57205053,84.612,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854468956,4.63344558,84.623,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854469154,13.20549593,84.622,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854469457,19.74320086,84.639,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854469458,13.20549593,84.621,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854469658,8.57205035,84.62,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854469958,4.63344558,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854470253,8.57205035,84.617,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854470458,4.63344558,84.618,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854470459,8.57205035,84.616,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854470759,8.57205035,84.615,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854470955,8.57205035,84.614,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854471253,8.57205035,84.613,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854471460,13.74264644,84.638,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854471653,4.63344558,84.638,84.592,4.56745748]
["bitfinex-derivatives","SOLF0:USTF0",1772854477760,4.63344558,84.638,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854478755,4.63344558,84.638,84.598,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854480254,4.63344558,84.638,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854483571,4.70957486,84.636,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854483769,4.70957486,84.634,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854483969,4.70957486,84.632,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854484171,4.70957486,84.63,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854484472,8.49028292,84.629,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854484667,8.49028292,84.628,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854484868,8.49028292,84.627,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854485068,8.49028292,84.626,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854485268,8.49028292,84.625,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854485464,8.49028292,84.624,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854485666,8.49028292,84.623,84.594,4.50194517]
["bitfinex-derivatives","SOLF0:USTF0",1772854485870,8.49028292,84.622,84.596,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854486174,8.49028292,84.621,84.596,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854486377,8.49028292,84.62,84.596,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854486672,4.70957486,84.641,84.596,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854486869,4.70957486,84.633,84.596,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854487069,3.65740125,84.63,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854487264,4.70957486,84.628,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854487469,4.70957486,84.626,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854487664,8.48918159,84.625,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854487868,8.48918159,84.624,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854488164,8.48918159,84.623,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854488368,8.48918159,84.622,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854488575,8.48918159,84.621,84.585,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854488774,8.48918159,84.621,84.58,3.65740125]
["bitfinex-derivatives","SOLF0:USTF0",1772854488775,8.48918159,84.62,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854489074,8.48918159,84.619,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854489376,8.48918159,84.618,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854489575,8.48918159,84.617,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854489775,8.48918159,84.616,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854489974,4.70957486,84.626,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854490174,13.19858874,84.625,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854490376,8.48901388,84.624,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854490576,8.48901388,84.623,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854490876,8.48901388,84.622,84.587,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854491077,8.48901388,84.621,84.589,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854491274,4.70957486,84.619,84.578,22.00959566]
["bitfinex-derivatives","SOLF0:USTF0",1772854491579,4.70957486,84.619,84.572,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854491580,4.70957486,84.617,84.579,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854491875,4.70957486,84.615,84.58,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854492079,8.48901388,84.614,84.58,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854492279,8.48901388,84.613,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854492580,8.48901388,84.612,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854492778,8.48901388,84.611,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854492976,8.48901388,84.61,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854493177,4.70957486,84.615,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854493477,4.70957486,84.613,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772854493685,4.70957486,84.611,84.573,15.18093503]
["bitfinex-derivatives","SOLF0:USTF0",1772854493981,4.70957486,84.609,84.574,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854494183,8.4886832,84.608,84.575,15.17993503]
["bitfinex-derivatives","SOLF0:USTF0",1772854494374,8.4886832,84.607,84.575,15.17993503]
["bitfinex-derivatives","SOLF0:USTF0",1772854494573,4.70957486,84.609,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854494776,8.48820348,84.608,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854494974,8.48820348,84.607,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854495183,8.48820348,84.606,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854495384,8.48763632,84.605,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854495584,4.70957486,84.609,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854495780,8.48766783,84.608,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854495980,8.48766783,84.607,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854496281,8.48766783,84.606,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854496488,4.70957486,84.609,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854496682,8.4871844,84.608,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854496872,8.4871844,84.607,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854497074,8.4871844,84.606,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854497279,4.70957486,84.609,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854497481,8.48672993,84.608,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854497680,8.48672993,84.607,84.576,4.53893503]
["bitfinex-derivatives","SOLF0:USTF0",1772854497883,5.17395108,84.605,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854498083,5.17395108,84.603,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772854498279,3.65729602,84.63,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854498583,8.48610194,84.629,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854498779,8.48610194,84.628,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854498981,8.48610194,84.627,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854499282,8.48610194,84.626,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854499479,8.48610194,84.625,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854499681,8.48610194,84.624,84.584,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854499879,8.48610194,84.623,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854500078,8.48610194,84.622,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854500279,8.48610194,84.621,84.59,3.65729602]
["bitfinex-derivatives","SOLF0:USTF0",1772854500483,8.48610194,84.621,84.572,22.00959566]
["bitfinex-derivatives","SOLF0:USTF0",1772854500484,8.48610194,84.62,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854500683,8.48610194,84.619,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854500884,8.48610194,84.618,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854501084,8.48610194,84.617,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854501284,8.48610194,84.616,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854501487,8.48610194,84.615,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854501782,8.48610194,84.614,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854502083,8.48610194,84.613,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854502285,8.48610194,84.612,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854502485,8.48610194,84.611,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854502681,5.17395108,84.63,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854502882,5.0245701,84.628,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854503081,13.51023922,84.627,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854503282,8.48566912,84.626,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854503582,8.48566912,84.625,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854503783,8.48566912,84.624,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854503988,8.48566912,84.623,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854504185,8.48566912,84.622,84.591,5.14985009]
["bitfinex-derivatives","SOLF0:USTF0",1772854504483,8.48566912,84.621,84.592,15.78405169]
["bitfinex-derivatives","SOLF0:USTF0",1772854504684,8.48566912,84.62,84.592,15.78405169]
["bitfinex-derivatives","SOLF0:USTF0",1772854504986,8.48566912,84.619,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854505284,8.48566912,84.618,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854505478,8.48566912,84.617,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854505678,8.48566912,84.616,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854505880,8.48566912,84.615,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854506079,8.48566912,84.614,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854506284,8.48566912,84.613,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854506486,8.48566912,84.612,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854506682,8.48566912,84.611,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854506879,5.0245701,84.627,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854507078,8.4822725,84.626,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854507278,8.4822725,84.625,84.593,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854507478,8.4822725,84.624,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854507686,8.4822725,84.623,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854507880,8.4822725,84.622,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854508080,8.4822725,84.621,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854508282,8.4822725,84.62,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854508478,8.4822725,84.619,84.595,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854508684,5.0245701,84.637,84.6,3.65729602]
["bitfinex-derivatives","SOLF0:USTF0",1772854508890,5.0245701,84.637,84.601,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854509889,5.0245701,84.637,84.605,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854512490,5.0245701,84.655,84.61,3.65729602]
["bitfinex-derivatives","SOLF0:USTF0",1772854512685,5.0245701,84.655,84.621,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854514584,3.65729602,84.65,84.607,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854514792,21.251,84.706,84.596,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854514793,5.0245701,84.639,84.596,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854515789,5.0245701,84.639,84.596,15.78405169]
["bitfinex-derivatives","SOLF0:USTF0",1772854516987,5.0245701,84.639,84.6,15.78305169]
["bitfinex-derivatives","SOLF0:USTF0",1772854517486,5.0245701,84.639,84.601,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854517791,5.0245701,84.639,84.603,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854519693,0.07523159,84.629,84.603,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854520784,8.37588839,84.628,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854520991,8.37588839,84.627,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854521186,5.09980169,84.629,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854521390,8.37582089,84.628,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854521588,8.37582089,84.627,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854521791,5.09980169,84.629,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772854521988,5.0245701,84.627,84.586,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854523297,5.0245701,84.627,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854526098,0.07523159,84.629,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854526297,8.37559911,84.628,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854526595,8.37559911,84.627,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854526796,5.0245701,84.628,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854526998,13.40012013,84.627,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854527191,5.0245701,84.627,84.587,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854528101,5.0245701,84.627,84.588,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854528302,5.0245701,84.627,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854528802,13.40000231,84.626,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854529001,8.37543221,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854529198,8.37543221,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854529500,5.0245701,84.626,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854529701,13.40000187,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854529897,8.37543177,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854530098,5.0245701,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854530296,8.37543177,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854530602,5.0245701,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854530798,8.37548264,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854530998,5.0245701,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854531199,8.37548264,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854531400,5.0245701,84.625,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854531704,13.40010526,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854531897,5.0245701,84.624,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854538308,13.31394273,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854538607,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854542211,8.38976365,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854542511,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854542710,8.38997755,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854542904,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854543101,8.38997755,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854543302,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854543506,8.39104521,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854543811,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854544011,8.39104521,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854544212,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854544511,8.39184406,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854544713,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854545010,8.39184406,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854545210,8.39202026,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854545511,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854545702,8.39202026,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854545916,8.39202026,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854546110,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854546310,8.39227405,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854546611,8.39227405,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854546812,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854547015,8.3924418,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854547314,8.3924418,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854547514,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854547813,8.39288978,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854548114,8.39288978,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854548315,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854548614,8.39336976,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854548815,8.39336976,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854549021,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854549213,8.39336977,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854549517,8.39336977,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854549717,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854549919,8.39387934,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854550121,8.39387934,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854550321,8.39440677,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854550619,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854550820,8.39440677,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551018,8.39440677,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551216,8.39440677,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551415,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551613,8.3949696,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551816,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854551817,8.3949696,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854552121,8.3949696,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854552321,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854552520,8.39557231,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854552713,8.39557231,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854552916,8.39557231,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854553111,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854553316,8.39557231,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854553514,8.39557231,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854553718,8.39557231,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854553917,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854554218,8.39564596,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854554417,8.39564596,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854554618,8.39564596,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854554819,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854555018,8.39559659,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854555219,8.39559659,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854555410,8.39559659,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854555611,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854555822,8.39555141,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854556020,8.39555141,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854556221,8.39555141,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854556422,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854556624,8.39551018,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854556823,8.39551018,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854557024,8.39551018,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854557224,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854557524,8.39578323,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854557727,8.39578323,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854557925,8.39578323,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854558126,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854558326,8.39578323,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854558625,8.39578323,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854558824,8.39578323,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854559025,8.39578323,84.619,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854559216,8.40066058,84.618,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854559423,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854559718,8.40072367,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854559918,8.40072367,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854560225,8.40072367,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854560428,8.40072367,84.619,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854560626,8.40072367,84.618,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854560827,4.92660208,84.623,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854561026,8.40073689,84.622,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854561325,8.40073689,84.621,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854561525,8.40073689,84.62,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854561727,8.40073689,84.619,84.589,5.14505169]
["bitfinex-derivatives","SOLF0:USTF0",1772854561928,4.92660208,84.623,84.593,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854562118,5.3614646,84.634,84.593,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854563424,5.3614646,84.634,84.601,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854564533,5.3614646,84.634,84.604,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854568138,5.3614646,84.634,84.606,15.63248524]
["bitfinex-derivatives","SOLF0:USTF0",1772854568533,5.3614646,84.634,84.607,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854569029,0.07523341,84.628,84.607,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854569936,0.07523341,84.628,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772854570940,0.07523341,84.628,84.607,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854579546,0.07523341,84.628,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854579741,5.3614646,84.643,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854579937,8.29329587,84.642,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854580243,8.29329587,84.641,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854580444,8.29329587,84.64,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854580646,8.29329587,84.639,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854580843,8.29329587,84.638,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854581044,8.29329587,84.637,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854581244,5.3614646,84.643,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854581440,8.29283021,84.642,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854581638,8.29283021,84.641,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854581841,8.29283021,84.64,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854582142,8.29283021,84.639,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854582339,8.29283021,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854582541,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854582736,8.29266172,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854582947,8.29266172,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854583145,8.29266172,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854583345,8.29266172,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854583547,8.29266172,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854583748,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854583945,8.29253667,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854584152,8.29253667,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854584352,8.29253667,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854584552,8.29253667,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854584744,8.29253667,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854584944,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854585247,8.29245139,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854585437,8.29245139,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854585639,8.29245139,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854585847,8.29245139,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854586050,8.29245139,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854586240,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854586438,8.2924009,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854586749,8.2924009,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854586944,8.2924009,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854587247,8.2924009,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854587547,8.2924009,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854587747,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854587939,8.29242784,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854588138,8.29242784,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854588438,8.29242784,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854588638,8.29242784,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854588842,8.29242784,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854589143,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854589338,8.29260479,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854589549,8.29260479,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854589747,8.29260479,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854589947,8.29260479,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854590150,8.29260479,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854590443,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854590639,8.29275685,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854590841,8.29275685,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854591043,8.29275685,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854591243,8.29275685,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854591453,8.29275685,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854591748,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854591950,8.29295221,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854592147,8.29295221,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854592352,8.29295221,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854592552,8.29295221,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854592851,8.29295221,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854593154,8.29327237,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854593355,5.3614646,84.643,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854593647,8.29347881,84.642,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854593953,13.6098419,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854594153,8.29347881,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854594356,8.29347881,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854594554,8.29347881,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854594852,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854594853,8.29347881,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854595053,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854595245,8.29381532,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854595444,8.29381532,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854595652,8.29381532,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854595955,8.29381532,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854596255,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854596457,8.29018962,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854596652,8.29018962,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854596857,8.29018962,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854597057,8.29018962,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854597258,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854597460,8.29069439,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854597756,8.29069439,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854597956,8.29069439,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854598153,8.29069439,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854598359,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854598662,8.29126515,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854598859,8.29126515,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854599060,8.29126515,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854599358,8.29126515,84.637,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854599558,8.29126515,84.636,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854599759,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854599959,8.29190946,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854600160,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854604462,8.29517153,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854604663,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854604962,8.29517153,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854605162,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854605463,8.29502385,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854605661,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854605862,8.29502385,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854606160,8.29779266,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854606365,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854606561,8.29779266,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854606763,8.29779266,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854606963,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854607265,8.29779266,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854607465,8.29779266,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854607766,8.29779266,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854607968,5.31636309,84.641,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854608262,8.29922625,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854608568,8.29922625,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854608770,8.29922625,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854608970,5.31636309,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854609267,8.30008021,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854609469,8.30008021,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854609669,5.31636309,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854609870,8.30006343,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854610070,8.30006343,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854610270,5.31636309,84.64,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854610471,13.61644298,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854610672,8.30007989,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854610867,5.31636309,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854611067,8.30007989,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854611366,5.31636309,84.639,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854611565,8.29988663,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854611763,5.31636309,84.638,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854633795,8.97750249,84.659,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854633995,8.2982237,84.658,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854634196,8.2982237,84.657,84.617,0.07561271]
["bitfinex-derivatives","SOLF0:USTF0",1772854634499,8.2982237,84.656,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854634697,3.65450926,84.67,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854634698,8.2982237,84.655,84.61,4.99448524]
["bitfinex-derivatives","SOLF0:USTF0",1772854634900,8.2982237,84.654,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772854635198,8.2982237,84.653,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772854635398,8.2982237,84.652,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772854635591,8.2982237,84.651,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772854635790,5.27786458,84.649,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772854635989,3.65450926,84.67,84.61,8.6489945]
["bitfinex-derivatives","SOLF0:USTF0",1772854635990,8.2982237,84.648,84.623,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854636197,5.27786458,84.658,84.623,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854636398,13.57439014,84.657,84.623,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854636703,5.27786458,84.655,84.623,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854636997,8.29652556,84.654,84.626,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854637201,8.29652556,84.653,84.626,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854637400,5.27786458,84.655,84.626,5.04581363]
["bitfinex-derivatives","SOLF0:USTF0",1772854637401,5.27786458,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854637598,5.27786458,84.651,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854641804,5.27786458,84.66,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854642099,13.56971722,84.659,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854642303,13.56971722,84.658,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854642498,8.29185264,84.657,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854642693,8.29185264,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854642904,8.29185264,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854643199,8.29185264,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854643505,8.29185264,84.653,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854643802,5.27786458,84.658,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854644002,8.29107639,84.657,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854644301,8.29107639,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854644496,8.29107639,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854644693,8.29107639,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854644894,8.29107639,84.653,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854645094,5.27786458,84.658,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854645297,13.56857479,84.657,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854645503,8.29071021,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854645705,8.29071021,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854645905,8.29071021,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854646106,8.29071021,84.653,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854646408,5.27786458,84.657,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854646602,8.28984075,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854646805,8.28984075,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854647005,8.28984075,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854647207,8.28984075,84.653,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854647504,5.27786458,84.657,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854647704,13.56728964,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854647904,8.28942506,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854648104,8.28942506,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854648299,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854648502,8.28905827,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854648708,8.28905827,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854649002,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854649208,8.28905818,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854649409,8.28905818,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854649609,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854649806,8.28873644,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854650008,8.28873644,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854650310,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854650509,8.28845658,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854650811,8.28845658,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854651007,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854651209,8.28845663,84.655,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854651405,8.28845663,84.654,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854651607,5.27786458,84.656,84.631,0.075381]
["bitfinex-derivatives","SOLF0:USTF0",1772854660917,5.16721252,84.679,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854661123,5.16721252,84.677,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854661311,5.16721252,84.675,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854661616,5.16721252,84.673,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854661817,5.16721252,84.671,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854662014,5.16721252,84.669,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854662215,5.16721252,84.667,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854662414,5.16721252,84.665,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854662616,5.16721252,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854662816,5.16721252,84.661,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854663018,5.16721252,84.659,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854671929,5.16721252,84.675,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854672125,5.16721252,84.673,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854672325,5.16721252,84.671,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854672522,5.16721252,84.669,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854672823,10.629,84.676,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854672824,5.16721252,84.667,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854673029,5.16721252,84.665,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854673330,13.45920136,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854673532,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854675231,8.29353653,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854675432,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854675626,8.29323729,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854675826,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854676028,8.29323729,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854676229,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854676433,8.29388692,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854676630,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854676829,8.29388692,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854677030,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854677232,8.29388692,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854677432,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854677634,8.29469587,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854677933,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854678133,8.29469579,84.663,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854678427,8.29570322,84.662,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854678628,5.16721252,84.664,84.631,5.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1772854678833,8.29570311,84.663,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854679029,5.29103613,84.673,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854679225,5.29103613,84.671,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854679531,8.29570447,84.67,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854679735,8.29570447,84.669,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854679936,8.29570447,84.668,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854680234,8.29570447,84.667,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854680434,8.29570447,84.666,84.64,3.65241942]
["bitfinex-derivatives","SOLF0:USTF0",1772854680629,8.29570447,84.665,84.646,0.07536329]
["bitfinex-derivatives","SOLF0:USTF0",1772854680836,13.5867406,84.664,84.646,0.07536329]
["bitfinex-derivatives","SOLF0:USTF0",1772854681036,8.29570447,84.663,84.646,0.07536329]
["bitfinex-derivatives","SOLF0:USTF0",1772854681233,8.29570447,84.662,84.646,0.07536329]
["bitfinex-derivatives","SOLF0:USTF0",1772854681534,8.29815835,84.661,84.646,0.07536329]
["bitfinex-derivatives","SOLF0:USTF0",1772854681736,5.29103613,84.664,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854681935,5.5217727,84.662,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854682137,5.5217727,84.66,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854682335,5.5217727,84.658,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854682635,5.5217727,84.656,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854682835,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854691238,8.31104787,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854691536,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854691736,8.31104787,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854691940,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854692141,8.31104782,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854692342,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854692642,8.31123837,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854692841,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854693042,8.31123837,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854693242,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854693541,8.31143805,84.653,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854693737,5.5217727,84.654,84.622,5.57731637]
["bitfinex-derivatives","SOLF0:USTF0",1772854694042,5.5217727,84.649,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854694236,5.5217727,84.647,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854694435,5.5217727,84.645,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854694633,3.65241942,84.65,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854694634,5.5217727,84.643,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854694834,5.5217727,84.641,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854695038,5.5217727,84.639,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854695236,5.5217727,84.637,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854695442,3.65241942,84.65,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854695443,5.5217727,84.635,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854698945,0.07475962,84.629,84.606,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854703648,0.07475962,84.629,84.592,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854703848,5.5217727,84.628,84.592,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854707049,5.5217727,84.628,84.596,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854707249,5.5217727,84.628,84.601,5.53525557]
["bitfinex-derivatives","SOLF0:USTF0",1772854714255,5.5217727,84.628,84.586,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854716449,5.5217727,84.628,84.587,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772854716654,5.5217727,84.628,84.587,16.20031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854717156,5.5217727,84.628,84.589,16.20031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854717757,5.5217727,84.628,84.59,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854718657,5.5217727,84.628,84.59,9.2127314]
["bitfinex-derivatives","SOLF0:USTF0",1772854719352,5.5217727,84.628,84.582,180.97451863]
["bitfinex-derivatives","SOLF0:USTF0",1772854719557,5.5217727,84.628,84.583,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854720955,5.5217727,84.628,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854726161,5.23703542,84.626,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854726565,5.23703542,84.626,84.583,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854729365,5.23703542,84.624,84.583,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854735374,5.23703542,84.622,84.583,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854738175,5.77530623,84.62,84.583,5.56031198]
["bitfinex-derivatives","SOLF0:USTF0",1772854739071,5.77530623,84.62,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854740674,8.29292342,84.619,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854740975,5.77530623,84.617,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854741274,5.77530623,84.615,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854746278,8.27617967,84.614,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854746480,5.52211946,84.612,84.582,175.41420665]
["bitfinex-derivatives","SOLF0:USTF0",1772854747980,8.27664411,84.611,84.582,159.29405636]
["bitfinex-derivatives","SOLF0:USTF0",1772854748181,5.52211946,84.609,84.582,159.29405636]
["bitfinex-derivatives","SOLF0:USTF0",1772854748380,5.52211946,84.607,84.571,5.52554529]
["bitfinex-derivatives","SOLF0:USTF0",1772854748579,5.52211946,84.605,84.571,5.52554529]
["bitfinex-derivatives","SOLF0:USTF0",1772854748771,5.52211946,84.605,84.56,3.65706135]
["bitfinex-derivatives","SOLF0:USTF0",1772854748772,5.52211946,84.603,84.561,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854748971,10.637,84.612,84.561,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854748972,5.52211946,84.601,84.561,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854749176,5.52211946,84.599,84.561,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854750780,0.0749622,84.588,84.561,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854761089,5.59708166,84.588,84.55,3.65706135]
["bitfinex-derivatives","SOLF0:USTF0",1772854761388,5.52211946,84.586,84.55,3.65706135]
["bitfinex-derivatives","SOLF0:USTF0",1772854761691,5.52211946,84.586,84.551,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854771896,0.0749622,84.588,84.551,5.59496379]
["bitfinex-derivatives","SOLF0:USTF0",1772854773195,0.0749622,84.588,84.56,3.65706135]
["bitfinex-derivatives","SOLF0:USTF0",1772854773395,0.0749622,84.588,84.56,9.22249669]
["bitfinex-derivatives","SOLF0:USTF0",1772854774296,5.90573399,84.588,84.56,9.22249669]
["bitfinex-derivatives","SOLF0:USTF0",1772854774497,5.90573399,84.588,84.55,9.22249669]
["bitfinex-derivatives","SOLF0:USTF0",1772854774701,5.90573399,84.588,84.55,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854775198,5.83077179,84.588,84.55,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854776002,0.07478595,84.577,84.55,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854780007,0.07478595,84.577,84.55,9.22249669]
["bitfinex-derivatives","SOLF0:USTF0",1772854781110,5.90555774,84.577,84.527,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854781310,5.90555774,84.577,84.526,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772854781311,14.0967043,84.576,84.531,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854781512,5.83077179,84.576,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854785922,8.26814561,84.575,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854786121,5.83077179,84.576,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854786321,8.26877347,84.575,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854786523,5.83077179,84.576,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854786820,8.26877347,84.575,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854787022,5.83077179,84.576,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854787224,8.26877347,84.575,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854787420,5.83077179,84.583,84.541,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854787723,5.83077179,84.573,84.532,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854788722,5.83077179,84.571,84.532,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854789024,5.83077179,84.569,84.532,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854789721,5.83077179,84.567,84.532,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854790019,5.83077179,84.565,84.524,188.18116063]
["bitfinex-derivatives","SOLF0:USTF0",1772854790220,5.83077179,84.563,84.524,188.18116063]
["bitfinex-derivatives","SOLF0:USTF0",1772854790425,5.83077179,84.561,84.524,188.18116063]
["bitfinex-derivatives","SOLF0:USTF0",1772854790622,5.83077179,84.559,84.524,188.18116063]
["bitfinex-derivatives","SOLF0:USTF0",1772854790823,8.27150202,84.558,84.524,188.18116063]
["bitfinex-derivatives","SOLF0:USTF0",1772854791022,5.83077179,84.556,84.523,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854791325,5.83077179,84.554,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854791526,5.83077179,84.552,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854792417,5.83077179,84.55,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854793926,5.83077179,84.548,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854794127,10.645,84.549,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854794128,5.83077179,84.546,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854794329,5.83077179,84.544,84.511,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854797028,5.83077179,84.542,84.501,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854797729,5.81983891,84.54,84.501,5.56543534]
["bitfinex-derivatives","SOLF0:USTF0",1772854798126,5.81983891,84.54,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772854798327,5.81983891,84.536,84.494,5.49801927]
["bitfinex-derivatives","SOLF0:USTF0",1772854800326,5.81983891,84.536,84.501,5.49801927]
["bitfinex-derivatives","SOLF0:USTF0",1772854801030,5.81983891,84.546,84.511,5.49801927]
["bitfinex-derivatives","SOLF0:USTF0",1772854802524,5.35611383,84.544,84.501,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854803130,5.35611383,84.542,84.501,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854805026,0.07480124,84.53,84.501,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854814943,0.07480124,84.53,84.445,28.55457606]
["bitfinex-derivatives","SOLF0:USTF0",1772854814944,8.22232989,84.567,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854815140,13.57844372,84.57,84.531,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854815334,5.35611383,84.579,84.531,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854815539,5.35611383,84.577,84.531,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854819144,5.35611383,84.569,84.52,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854819443,5.35611383,84.567,84.52,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854819740,5.35611383,84.566,84.52,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854820146,5.35611383,84.566,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854822145,8.22232989,84.565,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854823145,5.35611383,84.566,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854823347,8.23769501,84.565,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854823543,8.23769501,84.564,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854823738,5.35611383,84.566,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854823942,8.2376949,84.565,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854824243,8.2376949,84.564,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854824545,8.2376949,84.563,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854824747,5.35611383,84.564,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854824945,8.23988476,84.563,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854825243,3.66406758,84.57,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854825244,13.59792315,84.562,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854825447,13.59792315,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854825641,8.24180932,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854825939,5.35611383,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854826144,8.24230458,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854826344,8.24230458,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854826640,5.35611383,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854826846,8.24493593,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854827146,8.24493593,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854827346,5.35611383,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854827547,8.24618032,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854827747,8.24618032,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854827945,5.35611383,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854828146,8.24618032,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854828447,8.24618032,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854828644,8.24618032,84.558,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854828945,5.35611383,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854829146,8.24750475,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854829446,10.642,84.569,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854829646,8.249009,84.568,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854829847,8.249009,84.567,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854830045,5.35611383,84.565,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854830242,5.35611383,84.563,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854830444,13.60512283,84.562,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854830742,5.35611383,84.562,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854831143,8.25162767,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854831343,5.35611383,84.562,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854831545,8.2516767,84.561,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854831747,5.35611383,84.562,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854831948,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854834349,8.25569374,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854834550,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854834849,8.25559902,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854835050,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854835251,8.25577961,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854835453,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854835853,8.28361484,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854836053,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854836753,8.28319227,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854836953,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854837150,8.28319227,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854837350,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854837551,8.28282506,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854837754,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854837954,8.28282506,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854838154,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854840648,8.28205437,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854840853,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854841053,8.28205437,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854841254,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854844150,8.28361098,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854844456,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854844659,8.28361098,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854844859,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854845059,8.28361098,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854845261,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854845457,8.28370758,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854845759,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854845957,8.28370758,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854846157,5.53977958,84.56,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854846461,8.28515318,84.559,84.521,5.76190277]
["bitfinex-derivatives","SOLF0:USTF0",1772854846663,5.53977958,84.56,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854846960,8.28515318,84.559,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854847262,13.8258243,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854847461,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854850265,8.28958633,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854850466,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854850666,8.28958624,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854850966,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854851168,8.28958624,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854851464,8.28958624,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854851662,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854851864,8.29112512,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854852064,8.29112512,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854852267,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854852463,8.29290497,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854852663,8.29290497,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854852864,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854853164,8.29290497,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854853362,8.29290497,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854853668,8.29290497,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854853967,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854854168,8.29401199,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854854462,8.29401199,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854854664,8.29401199,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854854963,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854855168,8.29527573,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854855466,8.29527573,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854855767,8.29527573,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854855965,8.29527573,84.554,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854856267,8.29829167,84.553,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854856569,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854856867,8.29842909,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857066,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857067,8.29842909,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857263,8.29842909,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857460,8.29842909,84.554,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857665,8.29842909,84.553,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854857863,8.29842909,84.552,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854858066,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854858267,8.30046269,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854858564,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854858565,8.30046269,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854858866,8.30046269,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854859064,8.30046269,84.554,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854859266,8.30046269,84.553,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854859465,8.30046269,84.552,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854859668,8.30046269,84.551,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854859867,8.30046269,84.55,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854860068,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854860269,8.30658774,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854860569,8.30658774,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854860769,8.30658774,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854860970,8.30658774,84.554,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854861270,8.30658774,84.553,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854861471,8.30658774,84.552,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854861770,8.30658774,84.551,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854862070,8.30658774,84.55,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854862271,8.30721514,84.549,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854862570,5.53977958,84.558,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854862773,13.84753749,84.557,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854863071,13.84753749,84.556,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854863265,8.30721504,84.555,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854863462,5.54032245,84.553,84.532,0.07464432]
["bitfinex-derivatives","SOLF0:USTF0",1772854863666,5.54032245,84.549,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854863861,2.05865389,84.585,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854863862,5.54032245,84.539,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854864082,5.54032245,84.537,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854864368,5.54032245,84.535,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854864568,5.54032245,84.533,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854864872,5.54032245,84.531,84.5,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854865271,5.54032245,84.549,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854865473,5.54032245,84.547,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854865772,5.54032245,84.545,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854865966,5.54032245,84.543,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854866173,5.54032245,84.541,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854866373,13.84193406,84.54,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854866573,0.07457922,84.532,84.505,5.7471561]
["bitfinex-derivatives","SOLF0:USTF0",1772854892603,0.07457922,84.532,84.464,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854892604,5.80828141,84.529,84.464,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854892807,5.80828141,84.519,84.471,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854893107,5.80828141,84.517,84.471,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854893400,5.80828141,84.515,84.471,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854898813,8.32158253,84.525,84.481,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854899010,5.80828141,84.529,84.481,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854899210,8.3215833,84.528,84.481,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854899508,8.3215833,84.527,84.481,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854899813,8.3215833,84.526,84.484,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854900011,8.3215833,84.525,84.484,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854900213,5.80828141,84.529,84.484,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854900413,8.32150796,84.528,84.484,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854900608,8.32150796,84.527,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854900809,8.32150796,84.526,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854901112,8.32150796,84.525,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854901312,5.80828141,84.529,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854901514,8.32172317,84.528,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854901815,8.32172317,84.527,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854902014,8.32172317,84.526,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854902208,8.32172317,84.525,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854902411,5.80828141,84.529,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854902614,8.32210057,84.528,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854902815,5.80828141,84.526,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854903015,5.80828141,84.524,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854904215,5.80828141,84.522,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854905115,5.80828141,84.534,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854905415,5.80828141,84.532,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854905610,5.80828141,84.53,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854905805,5.80828141,84.528,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854906007,10.647,84.535,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854906008,5.80828141,84.526,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854906219,5.80828141,84.524,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854906412,14.13144669,84.523,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854906714,5.80828141,84.523,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854907116,0.07464012,84.515,84.491,5.81405601]
["bitfinex-derivatives","SOLF0:USTF0",1772854919033,5.42471044,84.514,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854919232,5.42471044,84.512,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854919433,5.42471044,84.51,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854919732,5.42471044,84.508,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854919932,5.42471044,84.506,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854920430,10.649,84.517,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854920431,5.42471044,84.504,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854923038,10.651,84.503,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854923436,16.51091378,84.503,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854925932,5.85991378,84.502,84.472,5.63951348]
["bitfinex-derivatives","SOLF0:USTF0",1772854930434,5.85991378,84.502,84.444,22.08696437]
["bitfinex-derivatives","SOLF0:USTF0",1772854930435,5.85991378,84.518,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854930639,8.29518439,84.517,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854930840,8.29518439,84.516,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854931040,8.29518439,84.515,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854931339,5.85991378,84.518,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854933442,5.85991378,84.516,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854933642,5.85991378,84.514,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854933943,5.85991378,84.512,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854934443,5.85991378,84.512,84.455,22.08696437]
["bitfinex-derivatives","SOLF0:USTF0",1772854934444,5.85991378,84.51,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854934644,5.85991378,84.508,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854934846,14.16180413,84.507,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854935040,14.16180413,84.506,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854935352,8.30189035,84.505,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854935541,8.30189035,84.504,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854935742,8.30189035,84.503,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854935942,5.85991378,84.506,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854936143,8.30349053,84.505,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854936343,8.30349053,84.504,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854936543,8.30349053,84.503,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854936739,5.85991378,84.501,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854943448,5.85991378,84.512,84.471,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854943654,8.30591196,84.511,84.48,3.66730761]
["bitfinex-derivatives","SOLF0:USTF0",1772854943946,5.85991378,84.525,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854944155,8.30597361,84.524,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854944343,8.30597361,84.523,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854944651,8.30597361,84.522,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854944856,8.30597361,84.521,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854945150,8.30597361,84.52,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854945449,8.30597361,84.519,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854945647,8.30597361,84.518,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854945847,8.30597361,84.517,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854946048,8.30597361,84.516,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854946244,8.30597361,84.515,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854946440,8.30597361,84.514,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854946644,8.30597361,84.513,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854946847,8.30597361,84.512,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854947047,5.85991378,84.525,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854947251,14.16737659,84.524,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854947447,8.30746281,84.523,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854947753,8.30746281,84.522,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854947952,8.30746281,84.521,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854948251,8.30746281,84.52,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854948445,5.85991378,84.524,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854948446,8.30746281,84.519,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854948753,8.30746281,84.518,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854948952,8.30746281,84.517,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854949140,8.30746281,84.516,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854949449,8.30746281,84.515,84.481,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854949745,0.07461869,84.507,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854949946,5.85991378,84.524,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854950250,8.30833824,84.523,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854950446,8.30833824,84.522,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854950647,8.30833824,84.521,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854950841,8.30833824,84.52,84.485,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854951148,8.30833824,84.519,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854951348,8.30833824,84.518,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854951549,8.30833824,84.517,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854951750,8.30833824,84.516,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854952051,8.30833824,84.515,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854952250,8.30833824,84.514,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854952450,5.85991378,84.524,84.487,5.33696179]
["bitfinex-derivatives","SOLF0:USTF0",1772854952648,8.30932228,84.523,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854952946,8.30932228,84.522,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854953152,8.30932228,84.521,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854953352,8.30932228,84.52,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854953650,8.30932228,84.519,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854953851,8.30932228,84.518,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854954051,8.30932228,84.517,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854954350,8.30932228,84.516,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854954552,8.30932228,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854954754,8.30932228,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854954953,5.85991378,84.524,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854955153,5.70673209,84.522,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854955352,5.70673209,84.52,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854955655,8.31003655,84.519,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854955852,8.31003655,84.518,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854956151,8.31003655,84.517,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854956352,8.31003655,84.516,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854956552,8.31003655,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854956751,8.31003655,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854956951,8.31003655,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854957152,5.70673209,84.52,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854957352,8.31471348,84.519,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854957553,8.31471348,84.518,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854957755,8.31471348,84.517,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854957955,8.31471348,84.516,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854958257,14.02144557,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854958454,8.31471348,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854958655,8.31471348,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854958855,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854959054,8.31489387,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854959253,8.31489387,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854959453,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854959647,8.31347592,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854959949,8.31347592,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854960147,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854960357,8.31352761,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854960553,8.31352761,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854960760,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854960954,8.31295115,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854961155,8.31295115,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854961454,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854961656,8.31298454,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854961855,8.31298454,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854962155,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854962356,8.31310146,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854962557,8.31310146,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854962759,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854962959,8.31309696,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854963260,8.31309696,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854963459,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854963659,8.31321533,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854963957,8.31321533,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854964158,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854964354,8.3130612,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854964555,8.3130612,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854964759,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854964960,8.31305926,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854965160,8.31305926,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854965461,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854965657,8.31306705,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854965857,8.31306705,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854966058,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854966259,8.31314349,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854966460,8.31314349,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854966658,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854966853,8.31313854,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854967053,8.31313854,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854967262,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854967564,8.31327807,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854967761,8.31327807,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854968060,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854968260,8.3128717,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854968462,8.3128717,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854968656,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854968861,8.3128717,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854969061,8.3128717,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854969264,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854969463,8.31310824,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854969663,8.31310824,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854969862,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854970064,8.31296522,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854970364,8.31296522,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854970559,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854970757,8.31339357,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854970962,8.31339357,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854971164,8.31386795,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854971364,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854971566,8.31389764,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854971764,8.31389764,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854971964,8.31389764,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854972265,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854972467,8.31427048,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854972763,8.31427048,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854972963,8.31427048,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854973158,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854973361,8.31471481,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854973561,8.31471481,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854973763,8.31471481,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854973964,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854974162,8.3145693,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854974363,8.3145693,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854974557,8.3145693,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854974761,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854974962,8.3150656,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854975164,8.3150656,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854975364,8.3150656,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854975565,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854975767,8.31564077,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854975967,8.31564077,84.513,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854976168,8.31564077,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854976469,5.70673209,84.515,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854976667,8.31559442,84.514,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854976868,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854980172,8.31609582,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854980375,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854980576,8.31609582,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854980874,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854981076,8.31609582,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854981276,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854981475,8.31685623,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854981672,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854981873,8.31685376,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854982073,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854982275,8.31773029,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854982474,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854982776,8.31772835,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854982977,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854983178,8.31772588,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854983378,8.31772588,84.51,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854983578,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854983779,8.31873045,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854983974,8.31873045,84.51,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854984171,5.70673209,84.512,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854984371,8.31988976,84.511,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854984575,8.31988976,84.51,84.493,0.07455378]
["bitfinex-derivatives","SOLF0:USTF0",1772854984877,5.78912705,84.531,84.493,5.50225174]
["bitfinex-derivatives","SOLF0:USTF0",1772854985174,290.92942454,84.542,84.501,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854985377,8.32035835,84.541,84.501,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854985574,8.32035835,84.54,84.509,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854985775,8.32035835,84.539,84.511,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854985982,5.78912705,84.552,84.511,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854986278,8.33156509,84.551,84.511,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854986482,8.33156509,84.55,84.511,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854986685,8.33156509,84.549,84.511,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854986878,8.33156509,84.548,84.513,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854987182,5.78912705,84.552,84.513,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854987382,8.32230814,84.551,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854987683,8.32230814,84.55,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854987875,8.32230814,84.549,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854988080,8.32230814,84.548,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854988382,5.78912705,84.552,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854988682,8.31939354,84.551,84.515,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854988878,5.78912705,84.563,84.531,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854989077,5.78912705,84.589,84.531,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854989775,3.66573672,84.59,84.53,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772854989776,5.78912705,84.584,84.533,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854990278,5.78912705,84.569,84.523,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772854992889,5.78912705,84.559,84.538,0.07465529]
["bitfinex-derivatives","SOLF0:USTF0",1772855009599,5.78912705,84.572,84.538,5.50235325]
["bitfinex-derivatives","SOLF0:USTF0",1772855009804,5.78912705,84.595,84.541,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772855010106,5.78912705,84.593,84.541,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772855010301,5.78912705,84.593,84.54,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772855010302,5.78912705,84.592,84.543,5.42769796]
["bitfinex-derivatives","SOLF0:USTF0",1772855013306,5.5375089,84.579,84.532,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855013505,5.5375089,84.579,84.521,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855014806,5.5375089,84.578,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855015303,5.5375089,84.569,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855018512,5.5375089,84.568,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855019909,5.5375089,84.566,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855020316,5.5375089,84.566,84.537,0.07462286]
["bitfinex-derivatives","SOLF0:USTF0",1772855022717,5.5375089,84.576,84.538,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855023715,5.5375089,84.576,84.53,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772855024018,5.5375089,84.576,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772855024318,5.5375089,84.571,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855024518,5.5375089,84.569,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855024714,11.83650286,84.57,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855024715,5.5375089,84.567,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855025115,8.17141687,84.566,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855025314,5.5375089,84.565,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855026820,5.5375089,84.579,84.531,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855027020,5.5375089,84.577,84.531,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855027421,5.5375089,84.574,84.521,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855027621,5.5375089,84.572,84.521,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855027824,5.5375089,84.57,84.521,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855028116,5.5375089,84.568,84.521,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855029020,5.5375089,84.568,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855029215,5.5375089,84.566,84.523,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855030518,10.642,84.57,84.513,16.16560626]
["bitfinex-derivatives","SOLF0:USTF0",1772855030519,5.5375089,84.564,84.513,16.16560626]
["bitfinex-derivatives","SOLF0:USTF0",1772855030721,5.5375089,84.562,84.514,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855030917,5.5375089,84.56,84.514,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855031119,5.5375089,84.558,84.514,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855031319,5.5375089,84.556,84.514,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855033216,5.5375089,84.556,84.52,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772855035619,5.5375089,84.556,84.514,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855035823,5.5375089,84.554,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772855036121,5.5375089,84.552,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772855036322,5.5375089,84.55,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772855036522,5.5375089,84.548,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772855038027,4.9469025,84.546,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772855038326,4.9469025,84.546,84.51,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772855038626,4.9469025,84.546,84.505,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855039926,4.9469025,84.546,84.51,3.66573672]
["bitfinex-derivatives","SOLF0:USTF0",1772855040123,4.9469025,84.546,84.505,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855043136,5.26849476,84.544,84.505,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855043332,5.26849476,84.542,84.505,5.51660626]
["bitfinex-derivatives","SOLF0:USTF0",1772855046233,5.26849476,84.552,84.51,3.66338371]
["bitfinex-derivatives","SOLF0:USTF0",1772855046437,8.17500759,84.551,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855046633,5.26849476,84.552,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855046634,8.17500759,84.55,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855046834,8.17500759,84.549,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855047034,8.17500759,84.548,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855047236,8.17500759,84.547,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855047538,5.26849476,84.552,84.511,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855047738,8.1744758,84.551,84.511,15.42570924]
["bitfinex-derivatives","SOLF0:USTF0",1772855047938,8.1744758,84.55,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855048138,8.1744758,84.549,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855048438,8.1744758,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855048640,5.26849476,84.552,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855048940,8.17378105,84.551,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855049139,8.17378105,84.55,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855049340,8.17378105,84.549,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855049541,8.17378105,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855049837,8.17312028,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050043,5.26849476,84.552,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050239,8.17281125,84.551,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050443,8.17281125,84.55,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050643,8.17281125,84.549,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050942,5.26849476,84.552,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855050943,8.17281125,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855051242,5.26849476,84.552,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855057445,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855058345,8.16652128,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855058646,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855059148,8.16439473,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855059348,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855059550,8.16455995,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855059749,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855059942,8.16573048,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855060248,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855060445,8.16617141,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855060649,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855060851,8.16617385,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855061050,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855061248,8.166816,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855061449,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855061750,8.166816,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855061948,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855062144,8.166816,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855062346,8.166816,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855062543,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855062751,8.16753437,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855062952,8.16753437,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855063252,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855063442,8.17096454,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855063648,8.17096454,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855063850,5.26849476,84.552,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855064052,13.44047364,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855064252,8.17197888,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855064447,5.26849476,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855064654,8.17207194,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855064850,5.26849476,84.551,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855065051,8.17207197,84.55,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855065351,13.44055326,84.549,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855065552,5.26849476,84.549,84.524,0.07477894]
["bitfinex-derivatives","SOLF0:USTF0",1772855065854,5.26849476,84.549,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855068150,13.43955898,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855068456,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855072157,8.17515274,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855072356,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855073256,8.17520201,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855073556,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855073756,8.17637254,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855073949,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855074156,8.17637254,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855074457,8.17637254,84.546,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855074653,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855074854,8.17835314,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855075056,8.17835314,84.546,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855075250,8.17835314,84.545,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855075454,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855075651,8.18081018,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855075960,8.18081018,84.546,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855076160,8.18081018,84.545,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855076361,8.18081018,84.544,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855076564,5.26849476,84.548,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855076861,8.1836586,84.547,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855077062,8.1836586,84.546,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855077253,8.1836586,84.545,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855077457,8.1836586,84.544,84.512,4.77670924]
["bitfinex-derivatives","SOLF0:USTF0",1772855077657,5.26849476,84.548,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855077857,8.18519779,84.547,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855078162,8.18519779,84.546,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855078460,5.26849476,84.548,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855078461,8.18519779,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855078661,8.18519779,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855078962,5.26849476,84.548,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855079162,4.92602609,84.546,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855079462,8.18606834,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855079662,8.18606834,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855079860,8.18606834,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855080060,4.92602609,84.546,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855080262,8.18877916,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855080462,8.18877916,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855080666,8.18877916,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855080865,8.18877916,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855081065,4.92602609,84.546,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855081266,8.18814323,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855081564,8.18814323,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855081766,8.18814323,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855081967,8.18814323,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855082164,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855082363,8.1886709,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855082562,8.1886709,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855082859,8.1886709,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855083065,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855083364,8.18866523,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855083660,8.18866523,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855083865,8.18866523,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855084066,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855084268,8.18662539,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855084469,8.18662539,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855084665,8.18662539,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855084866,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855085165,8.18688748,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855085365,8.18688748,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855085663,8.18688748,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855085864,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855086065,8.18688016,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855086364,8.18688016,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855086562,8.18688016,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855086763,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855086962,8.18694809,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855087167,8.18694809,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855087358,8.18694809,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855087559,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855087759,8.18694113,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855087958,8.18694113,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855088165,8.18694113,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855088359,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855088565,8.1875551,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855088761,8.1875551,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855088966,8.1875551,84.542,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855089166,8.18798145,84.541,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855089370,4.92602609,84.545,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855089669,8.18769648,84.544,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855089868,8.18769648,84.543,84.521,0.07466109]
["bitfinex-derivatives","SOLF0:USTF0",1772855090065,11.01776117,84.58,84.481,29.39222713]
["bitfinex-derivatives","SOLF0:USTF0",1772855090066,4.92602609,84.541,84.501,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855090270,4.92602609,84.539,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855090470,4.92602609,84.537,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855090672,4.92602609,84.535,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855090973,4.92602609,84.533,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855091172,10.646,84.542,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855091173,4.92602609,84.531,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855091376,4.92602609,84.531,84.5,3.66338371]
["bitfinex-derivatives","SOLF0:USTF0",1772855092068,4.92602609,84.531,84.494,223.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1772855092270,4.92602609,84.531,84.494,201.8525689]
["bitfinex-derivatives","SOLF0:USTF0",1772855092472,4.92602609,84.528,84.485,22.08696437]
["bitfinex-derivatives","SOLF0:USTF0",1772855092675,11.84878552,84.53,84.472,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855092676,4.92602609,84.526,84.472,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855092876,4.92602609,84.524,84.472,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855093076,4.92602609,84.522,84.472,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855093375,4.92602609,84.52,84.472,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855093576,4.92602609,84.518,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772855093770,4.92602609,84.516,84.474,4.47597335]
["bitfinex-derivatives","SOLF0:USTF0",1772855100183,4.92602609,84.516,84.48,3.66338371]
["bitfinex-derivatives","SOLF0:USTF0",1772855100775,4.92602609,84.516,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772855108888,4.92602609,84.516,84.466,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855109289,4.50350249,84.509,84.46,3.66588588]
["bitfinex-derivatives","SOLF0:USTF0",1772855109486,4.50350249,84.504,84.46,3.66588588]
["bitfinex-derivatives","SOLF0:USTF0",1772855110188,4.50350249,84.504,84.461,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855111785,4.50350249,84.504,84.462,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855112591,4.50350249,84.521,84.471,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855112790,10.648,84.522,84.471,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855112791,4.50350249,84.519,84.471,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855115592,4.50350249,84.519,84.48,3.66588588]
["bitfinex-derivatives","SOLF0:USTF0",1772855115890,4.50350249,84.519,84.481,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855116792,4.50350249,84.517,84.48,3.66588588]
["bitfinex-derivatives","SOLF0:USTF0",1772855117790,4.50350249,84.517,84.476,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855123801,3.66588588,84.53,84.476,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855123802,4.50350249,84.507,84.476,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855129806,4.50350249,84.504,84.455,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855130800,4.50350249,84.497,84.455,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855131000,4.50350249,84.497,84.46,8.25775726]
["bitfinex-derivatives","SOLF0:USTF0",1772855131506,4.50350249,84.497,84.461,4.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1772855132500,4.50350249,84.497,84.46,3.66588588]
["bitfinex-derivatives","SOLF0:USTF0",1772855132702,4.50350249,84.497,84.396,36.9193248]
["bitfinex-derivatives","SOLF0:USTF0",1772855132703,4.0616573,84.489,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855133103,3.66588588,84.49,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855133104,4.0616573,84.487,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855133306,4.0616573,84.485,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855137102,4.0616573,84.483,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855137505,4.0616573,84.481,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855144813,8.14408005,84.488,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855145015,8.14519646,84.49,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855145309,4.0616573,84.483,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855147616,10.653,84.484,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855147816,10.651,84.496,84.461,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855150010,10.652,84.491,84.461,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855150214,4.0616573,84.49,84.451,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855151109,3.66588588,84.5,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855151110,4.0616573,84.487,84.44,8.05805368]
["bitfinex-derivatives","SOLF0:USTF0",1772855152922,4.0616573,84.485,84.44,8.05805368]
["bitfinex-derivatives","SOLF0:USTF0",1772855153624,8.14800297,84.484,84.443,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855153921,4.0616573,84.492,84.451,4.3921678]
["bitfinex-derivatives","SOLF0:USTF0",1772855160835,4.0616573,84.492,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855160836,8.15321169,84.499,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855161036,8.15321169,84.498,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855161347,12.46925253,84.497,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855161532,4.31604084,84.497,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855163234,12.28678626,84.496,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855163433,4.12926116,84.496,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855163631,12.28717274,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855163824,4.12926116,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855164231,8.15875891,84.494,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855164534,4.12926116,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855164735,8.15912774,84.494,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855164934,4.12926116,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855165135,8.15912278,84.494,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855165336,8.15912278,84.493,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855165535,4.12926116,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855165736,8.16046565,84.494,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855165930,8.16046565,84.493,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855166130,4.12926116,84.495,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855166331,8.16149647,84.494,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855166532,8.16149647,84.493,84.461,3.92479642]
["bitfinex-derivatives","SOLF0:USTF0",1772855166732,4.12926116,84.529,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855166939,4.12926116,84.527,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167134,4.12926116,84.525,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167334,8.1645072,84.526,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167335,4.12926116,84.523,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167534,4.12926116,84.521,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167734,4.12926116,84.517,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855167936,4.12926116,84.515,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855168137,12.29376836,84.514,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855168336,8.1645072,84.513,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855168542,8.1645072,84.512,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855168834,8.1645072,84.511,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855169038,8.1645072,84.51,84.471,4.33264441]
["bitfinex-derivatives","SOLF0:USTF0",1772855169234,8.1645072,84.51,84.47,3.66776776]
["bitfinex-derivatives","SOLF0:USTF0",1772855169235,4.12926116,84.528,84.49,3.66776776]
["bitfinex-derivatives","SOLF0:USTF0",1772855169442,4.12926116,84.526,84.49,3.66776776]
["bitfinex-derivatives","SOLF0:USTF0",1772855169641,4.12926116,84.526,84.485,4.04557867]
["bitfinex-derivatives","SOLF0:USTF0",1772855172649,10.647,84.535,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855172650,4.12926116,84.525,84.476,4.13548413]
["bitfinex-derivatives","SOLF0:USTF0",1772855172946,4.12926116,84.519,84.466,4.13548413]
["bitfinex-derivatives","SOLF0:USTF0",1772855173135,3.66776776,84.51,84.466,4.13548413]
["bitfinex-derivatives","SOLF0:USTF0",1772855173336,4.12926116,84.509,84.466,4.13548413]
["bitfinex-derivatives","SOLF0:USTF0",1772855174241,4.12926116,84.509,84.46,3.66776776]
["bitfinex-derivatives","SOLF0:USTF0",1772855174644,4.12926116,84.506,84.455,4.13272264]
["bitfinex-derivatives","SOLF0:USTF0",1772855175548,4.12926116,84.506,84.461,4.12730201]
["bitfinex-derivatives","SOLF0:USTF0",1772855175739,10.65,84.504,84.461,4.12730201]
["bitfinex-derivatives","SOLF0:USTF0",1772855175938,4.12926116,84.503,84.461,4.12730201]
["bitfinex-derivatives","SOLF0:USTF0",1772855177848,4.12926116,84.501,84.461,4.12730201]
["bitfinex-derivatives","SOLF0:USTF0",1772855179052,4.12926116,84.494,84.45,7.86943272]
["bitfinex-derivatives","SOLF0:USTF0",1772855180748,4.12926116,84.492,84.45,7.86943272]
["bitfinex-derivatives","SOLF0:USTF0",1772855181252,4.12926116,84.49,84.45,7.86943272]
["bitfinex-derivatives","SOLF0:USTF0",1772855183150,4.12926116,84.49,84.45,4.20166496]
["bitfinex-derivatives","SOLF0:USTF0",1772855183451,4.12926116,84.49,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855184254,8.06556521,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855184555,4.12926116,84.49,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855184752,12.19482637,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855184953,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855188755,8.06777133,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855188951,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855189146,8.06820779,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855189347,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855189556,8.06838071,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855189756,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855189956,8.06838071,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855190157,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855190357,8.06854633,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855190560,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855190857,8.06854633,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855191055,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855191359,8.06856158,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855191556,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855191756,8.06872028,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855192058,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855192256,8.06874072,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855192449,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855192652,8.06889318,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855192854,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855193052,8.06889318,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855193253,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855193458,8.06876471,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855193758,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855193956,8.06876278,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855194163,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855194457,8.06864382,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855194661,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855194858,8.06864295,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855195050,4.12926116,84.489,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855195249,8.06835159,84.488,84.451,4.18103221]
["bitfinex-derivatives","SOLF0:USTF0",1772855195450,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855195658,8.06852706,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855195957,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855196157,8.07055356,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855196355,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855196559,8.07055466,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855196859,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855197059,8.07055466,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855197259,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855197459,8.07072174,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855197659,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855197854,8.07071983,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855198051,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855198360,8.07069299,84.488,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855198552,4.12926116,84.489,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855198752,4.20491782,84.487,84.453,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855211478,10.65,84.509,84.461,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855211676,4.20491782,84.507,84.461,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855211877,4.20491782,84.505,84.461,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855212171,4.20491782,84.503,84.461,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855214279,4.20491782,84.501,84.461,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855216981,4.20491782,84.501,84.462,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855217175,8.07298298,84.5,84.462,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855217478,4.20491782,84.499,84.462,3.93524647]
["bitfinex-derivatives","SOLF0:USTF0",1772855217879,4.20491782,84.499,84.464,4.06611697]
["bitfinex-derivatives","SOLF0:USTF0",1772855220577,4.13328773,84.509,84.466,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855220884,12.20545963,84.508,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855221182,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855221383,8.0721719,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855221584,8.0721719,84.504,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855221784,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855221983,8.07220753,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855222185,8.07220753,84.504,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855222386,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855222686,8.06839021,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855222881,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855223082,8.06852458,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855223283,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855223478,8.06630269,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855223678,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855223888,8.06645529,84.505,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855224188,4.13328773,84.506,84.471,4.02624726]
["bitfinex-derivatives","SOLF0:USTF0",1772855226285,4.09780988,84.532,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855226485,4.09780988,84.53,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855226682,4.09780988,84.528,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855226878,4.09780988,84.526,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855227182,3.66776776,84.54,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855227183,4.09780988,84.524,84.491,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855227383,4.09780988,84.522,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772855227588,4.09780988,84.52,84.473,14.42231541]
["bitfinex-derivatives","SOLF0:USTF0",1772855227784,4.09780988,84.518,84.474,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855227983,4.09780988,84.516,84.474,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855238000,4.09780988,84.516,84.476,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855241896,4.09780988,84.509,84.466,14.42331541]
["bitfinex-derivatives","SOLF0:USTF0",1772855242091,4.09780988,84.507,84.466,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855242601,4.09780988,84.505,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772855244298,4.09780988,84.499,84.451,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855249305,4.09780988,84.497,84.451,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855253506,4.01390199,84.489,84.451,3.76831541]
["bitfinex-derivatives","SOLF0:USTF0",1772855253706,4.01390199,84.487,84.442,3.80119702]
["bitfinex-derivatives","SOLF0:USTF0",1772855253904,4.01390199,84.486,84.442,3.80119702]
["bitfinex-derivatives","SOLF0:USTF0",1772855254903,4.01390199,84.486,84.446,3.80068322]
["bitfinex-derivatives","SOLF0:USTF0",1772855256108,4.01390199,84.486,84.451,3.80068322]
["bitfinex-derivatives","SOLF0:USTF0",1772855257913,4.01390199,84.486,84.453,3.80068322]
["bitfinex-derivatives","SOLF0:USTF0",1772855268617,4.01390199,84.486,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772855269720,4.01390199,84.486,84.444,14.45868322]
["bitfinex-derivatives","SOLF0:USTF0",1772855271320,4.01390199,84.486,84.445,3.80068322]
["bitfinex-derivatives","SOLF0:USTF0",1772855280225,4.01390199,84.486,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855285136,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855286232,8.09039419,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855286433,8.09039419,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855286637,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855286838,8.0905134,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855287034,8.0905134,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855287235,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855287434,8.09183899,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855287632,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855287832,8.09184095,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288038,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288228,8.09498121,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288434,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288435,8.09498121,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288633,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855288836,8.09584207,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289034,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289035,8.09584207,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289233,8.09584207,84.481,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289433,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289637,8.09739867,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855289835,8.09739867,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855290035,8.09739867,84.481,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855290234,8.09739867,84.48,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855290435,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855290640,8.09708695,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855290838,8.09708695,84.482,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855291028,8.09708695,84.481,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855291230,8.09708695,84.48,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855291434,3.8166038,84.484,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855291635,8.09760588,84.483,84.448,3.80392584]
["bitfinex-derivatives","SOLF0:USTF0",1772855291937,3.8166038,84.496,84.46,3.66871012]
["bitfinex-derivatives","SOLF0:USTF0",1772855292132,3.8166038,84.496,84.461,3.95450428]
["bitfinex-derivatives","SOLF0:USTF0",1772855292337,3.8166038,84.496,84.464,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855293141,3.8166038,84.515,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855293338,3.8166038,84.513,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855293640,3.8166038,84.511,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855293938,3.8166038,84.509,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855294139,3.8166038,84.507,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855294340,3.8166038,84.505,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855294642,11.91467514,84.504,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855294836,11.91467514,84.503,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855295041,8.09807134,84.502,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855295237,8.09807134,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855295543,8.09807134,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855295738,8.09807134,84.499,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855296039,3.8166038,84.503,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855296239,8.09446301,84.502,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855296442,8.09446301,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855296642,8.09446301,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855296843,8.09446301,84.499,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855297043,3.8166038,84.503,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855297239,8.09349867,84.502,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855297439,11.91010247,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855297639,8.09349867,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855297839,8.09349867,84.499,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855298043,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855298343,8.09254531,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855298542,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855298746,8.091646,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855298940,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855299148,8.091646,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855299348,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855299646,8.09083181,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855299942,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855300138,8.09083509,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855300446,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855300640,8.08999093,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855300838,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855301043,8.09013567,84.5,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855301244,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855316756,3.8166038,84.501,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772855319858,3.8166038,84.501,84.466,3.95685846]
["bitfinex-derivatives","SOLF0:USTF0",1772855324463,4.07314549,84.518,84.47,3.66871012]
["bitfinex-derivatives","SOLF0:USTF0",1772855324657,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855324658,8.09316296,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855324857,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855325058,8.09437621,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855325258,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855325455,8.09302469,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855325661,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855325963,8.09302469,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855326161,8.09302469,84.516,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855326362,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855326562,8.09269712,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855326763,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855327062,8.09269712,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855327363,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855327562,8.09228823,84.517,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855327858,4.07314549,84.518,84.481,3.93794028]
["bitfinex-derivatives","SOLF0:USTF0",1772855328063,4.07314549,84.536,84.483,3.92197657]
["bitfinex-derivatives","SOLF0:USTF0",1772855328363,4.07314549,84.534,84.483,3.92197657]
["bitfinex-derivatives","SOLF0:USTF0",1772855328658,4.07314549,84.532,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772855328863,4.07314549,84.53,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855329064,4.07314549,84.528,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855329266,4.07314549,84.526,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855329466,12.1655425,84.525,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855329664,8.09239701,84.524,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855329867,4.07314549,84.525,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855330066,8.09154822,84.524,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855330265,4.07314549,84.525,84.485,3.8907909]
["bitfinex-derivatives","SOLF0:USTF0",1772855330465,4.07314549,84.525,84.488,3.89114032]
["bitfinex-derivatives","SOLF0:USTF0",1772855331163,4.07314549,84.539,84.493,3.89029761]
["bitfinex-derivatives","SOLF0:USTF0",1772855331366,4.07314549,84.537,84.493,3.89029761]
["bitfinex-derivatives","SOLF0:USTF0",1772855331566,3.66871012,84.54,84.493,3.89029761]
["bitfinex-derivatives","SOLF0:USTF0",1772855331567,4.07314549,84.535,84.493,3.89029761]
["bitfinex-derivatives","SOLF0:USTF0",1772855331960,4.07314549,84.533,84.493,3.89029761]
["bitfinex-derivatives","SOLF0:USTF0",1772855333564,4.07314549,84.519,84.471,3.8825861]
["bitfinex-derivatives","SOLF0:USTF0",1772855333766,4.07314549,84.517,84.471,3.8825861]
["bitfinex-derivatives","SOLF0:USTF0",1772855333970,4.07314549,84.515,84.471,3.8825861]
["bitfinex-derivatives","SOLF0:USTF0",1772855334368,4.07314549,84.513,84.471,3.8825861]
["bitfinex-derivatives","SOLF0:USTF0",1772855335166,4.07314549,84.513,84.461,3.88127643]
["bitfinex-derivatives","SOLF0:USTF0",1772855335370,4.07314549,84.509,84.461,3.88127643]
["bitfinex-derivatives","SOLF0:USTF0",1772855341275,4.07314549,84.509,84.462,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772855341480,4.07314549,84.509,84.463,3.76018625]
["bitfinex-derivatives","SOLF0:USTF0",1772855343886,4.07314549,84.509,84.465,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855349590,4.07314549,84.509,84.466,14.39486775]
["bitfinex-derivatives","SOLF0:USTF0",1772855351188,4.07314549,84.509,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855353091,3.930784,84.507,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855353292,3.930784,84.505,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855353485,3.66677392,84.52,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855353486,3.930784,84.503,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855355882,3.930784,84.503,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772855356087,3.930784,84.503,84.472,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855358292,3.930784,84.521,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855358486,3.930784,84.519,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855358689,3.930784,84.517,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855358893,3.930784,84.515,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855359089,8.10671965,84.514,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855359390,8.10671965,84.513,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855359592,8.10671965,84.512,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855359791,8.10671965,84.511,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855359991,3.930784,84.515,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855360190,8.10721971,84.514,84.481,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855360385,3.930784,84.539,84.491,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855360585,3.930784,84.537,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855360794,3.930784,84.535,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855360996,3.930784,84.533,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855361188,3.930784,84.531,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855361385,12.04063376,84.53,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855361585,8.10984976,84.529,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855361792,8.10984976,84.528,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855361993,3.930784,84.53,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855362194,8.11017313,84.529,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855362390,8.11017313,84.528,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855362594,3.930784,84.53,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855362792,8.10946974,84.529,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855363094,3.930784,84.53,84.501,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855371602,11.65247725,84.557,84.472,22.08696437]
["bitfinex-derivatives","SOLF0:USTF0",1772855371603,3.930784,84.519,84.472,22.08696437]
["bitfinex-derivatives","SOLF0:USTF0",1772855371899,3.68771337,84.509,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855372096,3.68771337,84.507,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855372501,3.68771337,84.505,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855372699,3.68771337,84.503,84.467,3.73986775]
["bitfinex-derivatives","SOLF0:USTF0",1772855391514,3.68771337,84.503,84.462,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772855391914,3.68771337,84.503,84.461,3.67546955]
["bitfinex-derivatives","SOLF0:USTF0",1772855394313,3.66677392,84.5,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772855394517,3.68771337,84.499,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772855394718,3.68771337,84.499,84.454,3.67546955]
["bitfinex-derivatives","SOLF0:USTF0",1772855399023,3.68771337,84.499,84.445,3.67121364]
["bitfinex-derivatives","SOLF0:USTF0",1772855401423,3.91311938,84.497,84.45,7.33798756]
["bitfinex-derivatives","SOLF0:USTF0",1772855401626,3.91311938,84.497,84.451,3.67121364]
["bitfinex-derivatives","SOLF0:USTF0",1772855406324,3.91311938,84.497,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855406325,3.93569181,84.489,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855406525,3.93569181,84.487,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855406726,3.93569181,84.485,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855407522,3.93569181,84.483,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855407729,3.93569181,84.479,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855408826,3.93569181,84.478,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855416529,3.93569181,84.476,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855417322,3.93569181,84.472,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855417527,3.93569181,84.469,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855417733,3.93569181,84.467,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855418131,3.93569181,84.465,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855418431,3.93569181,84.458,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855422027,3.93569181,84.456,84.442,0.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1772855426634,3.67029921,84.45,84.401,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855426834,3.93569181,84.449,84.401,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855427634,3.93569181,84.439,84.386,14.44359733]
["bitfinex-derivatives","SOLF0:USTF0",1772855428839,3.93569181,84.436,84.386,14.44359733]
["bitfinex-derivatives","SOLF0:USTF0",1772855429940,3.93569181,84.433,84.386,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855430136,3.93569181,84.429,84.371,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855430338,3.93569181,84.429,84.381,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855430842,3.93569181,84.429,84.391,3.77859733]
["bitfinex-derivatives","SOLF0:USTF0",1772855438136,3.93569181,84.429,84.38,3.67029921]
["bitfinex-derivatives","SOLF0:USTF0",1772855438346,3.73803817,84.419,84.374,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855440043,3.73803817,84.409,84.339,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855440243,165.711,84.489,84.299,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772855440244,3.73803817,84.386,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855440446,3.73803817,84.359,84.3,3.67029921]
["bitfinex-derivatives","SOLF0:USTF0",1772855440647,3.73803817,84.359,84.32,3.67029921]
["bitfinex-derivatives","SOLF0:USTF0",1772855440942,3.73803817,84.359,84.321,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855447347,3.73803817,84.359,84.311,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772855447652,3.73803817,84.359,84.321,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855448253,3.73803817,84.359,84.322,14.40377318]
["bitfinex-derivatives","SOLF0:USTF0",1772855448857,3.73803817,84.359,84.32,3.67029921]
["bitfinex-derivatives","SOLF0:USTF0",1772855449357,3.73803817,84.359,84.322,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855450158,3.73803817,84.359,84.268,2.06329208]
["bitfinex-derivatives","SOLF0:USTF0",1772855450159,3.73803817,84.375,84.331,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855451958,3.73803817,84.375,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855452555,3.73803817,84.375,84.334,14.40277318]
["bitfinex-derivatives","SOLF0:USTF0",1772855453154,3.73803817,84.375,84.335,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855454360,3.73803817,84.375,84.34,3.67029921]
["bitfinex-derivatives","SOLF0:USTF0",1772855454559,3.73803817,84.375,84.34,7.40107239]
["bitfinex-derivatives","SOLF0:USTF0",1772855454760,3.73803817,84.375,84.341,3.73077318]
["bitfinex-derivatives","SOLF0:USTF0",1772855459360,3.89616799,84.386,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855459562,3.89616799,84.386,84.345,3.79192253]
["bitfinex-derivatives","SOLF0:USTF0",1772855463267,3.75935381,84.396,84.345,3.79192253]
["bitfinex-derivatives","SOLF0:USTF0",1772855463664,3.75935381,84.396,84.353,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855466269,3.75935381,84.389,84.341,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855470173,3.75935381,84.387,84.341,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855470768,3.75935381,84.387,84.343,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855470968,3.75935381,84.387,84.351,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855472368,3.75935381,84.385,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855472572,3.75935381,84.383,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855473374,3.75935381,84.383,84.334,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855474167,3.75935381,84.381,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855475481,10.666,84.384,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855475482,3.75935381,84.379,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855475774,3.75935381,84.377,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855475974,3.75935381,84.375,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855476175,3.75935381,84.373,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855477276,3.67828648,84.38,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855477277,3.75935381,84.371,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855478776,3.75935381,84.369,84.313,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855479079,3.75935381,84.367,84.321,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855479276,8.60373706,84.366,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855479474,8.60373706,84.365,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855479679,3.75935381,84.367,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855480180,8.60690815,84.366,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855480380,3.75935381,84.367,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855480581,8.61038505,84.366,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855480782,3.75935381,84.367,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855481580,8.61415669,84.366,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855481779,8.61415669,84.365,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855481971,8.61415669,84.364,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855482282,8.61415669,84.363,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855482481,8.61415669,84.362,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855482682,8.61415669,84.361,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855482878,8.61415669,84.36,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855483080,8.61415669,84.359,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855483381,8.61415669,84.358,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855483580,8.61415669,84.357,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855483781,3.75935381,84.367,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855483978,8.62589729,84.366,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855484179,8.62589729,84.365,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855484382,8.62589729,84.364,84.331,3.94289781]
["bitfinex-derivatives","SOLF0:USTF0",1772855484679,3.75935381,84.399,84.35,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855485780,6.11050798,84.397,84.35,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855488683,6.11050798,84.397,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772855493586,6.10447568,84.394,84.34,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855494190,6.10459539,84.392,84.34,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855495790,6.10459543,84.405,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855496794,8.29420341,84.404,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855496988,8.29420341,84.403,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855497292,8.29420341,84.402,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855497593,6.10459543,84.405,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855497791,8.2925256,84.404,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855497992,8.2925256,84.403,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855498189,8.2925256,84.402,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855498390,6.10459543,84.405,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855498693,8.29087089,84.404,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855498891,8.29087089,84.403,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855499084,6.10459543,84.405,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855499284,8.2894516,84.404,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855499491,8.2894516,84.403,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855499688,6.10459543,84.405,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855499991,8.28945355,84.404,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855500191,6.10459543,84.405,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855502395,6.10459543,84.405,84.37,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855503897,6.10459543,84.405,84.367,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855511899,6.10459543,84.405,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855518306,6.10459543,84.405,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855529713,6.01983011,84.401,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772855529914,6.01983011,84.401,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855530115,8.28988238,84.4,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855530316,6.01983011,84.401,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855530514,8.28988238,84.4,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855530715,6.01983011,84.401,84.36,3.67828648]
["bitfinex-derivatives","SOLF0:USTF0",1772855530910,8.28988238,84.4,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855531115,6.01983011,84.401,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855531310,14.30619446,84.4,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855531515,6.01568665,84.399,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855535129,8.29489619,84.398,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855535328,6.01568665,84.399,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855535525,8.29515895,84.398,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855535830,6.01568665,84.399,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855536025,8.29530386,84.398,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855536224,6.01568665,84.399,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855536225,8.29530386,84.397,84.36,14.34728648]
["bitfinex-derivatives","SOLF0:USTF0",1772855536527,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855536718,8.29740082,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855536920,8.29740082,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855537124,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855537324,8.29960443,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855537528,8.29960443,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855537724,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855537921,8.29960443,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855538128,8.29960443,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855538325,8.29960443,84.396,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855538533,8.29960443,84.395,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855538733,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855538928,8.30185358,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855539126,8.30185358,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855539328,8.30185358,84.396,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855539636,8.30185358,84.395,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855539836,8.30185358,84.394,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855540031,8.30998809,84.393,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855540236,8.30998809,84.392,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855540436,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855540636,8.30990691,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855540838,8.30990691,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855541032,8.30990691,84.396,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855541236,8.30990691,84.395,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855541436,8.30990691,84.394,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855541636,8.30990691,84.393,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855541936,8.30990691,84.392,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855542136,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855542336,8.30973423,84.398,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855542539,6.01568665,84.399,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855542540,8.30973423,84.397,84.36,14.34467587]
["bitfinex-derivatives","SOLF0:USTF0",1772855542736,8.30973423,84.396,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855542940,8.30973423,84.395,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855543138,6.01568665,84.399,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855543438,8.31073992,84.398,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855543636,6.00961483,84.408,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855543839,8.31190911,84.407,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855544036,8.31190911,84.406,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855544340,8.31190911,84.405,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855544541,8.31190911,84.404,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855544737,8.31190911,84.403,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855544940,8.31190911,84.402,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855545141,6.00961483,84.408,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855545342,8.31044025,84.407,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855545541,8.31044025,84.406,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855545836,8.31044025,84.405,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855546040,8.31044025,84.404,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855546240,8.31044025,84.403,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855546442,8.31044025,84.402,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855546642,6.00501931,84.406,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855546843,14.31930305,84.405,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855547042,8.31016727,84.404,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855547242,8.31016727,84.403,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855547443,6.0091366,84.401,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855547737,6.0091366,84.399,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855547939,6.0091366,84.397,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855556948,14.6541405,84.452,84.32,83.348]
["bitfinex-derivatives","SOLF0:USTF0",1772855556949,6.03039497,84.424,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855557147,6.03039554,84.422,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855557351,6.03039554,84.42,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855557654,14.32794221,84.419,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855557852,8.29754667,84.418,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855558152,8.29754667,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855558347,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855558348,8.29754667,84.416,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855558552,8.29754667,84.415,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855558852,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855558853,8.29754667,84.414,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855559053,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855559248,8.29371567,84.418,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855559451,8.29371567,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855559752,8.29371567,84.416,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855560053,8.29371567,84.415,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855560253,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855560453,8.29236093,84.418,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855560649,8.29236093,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855560850,8.29236093,84.416,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855561050,8.29236093,84.415,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855561251,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855561453,8.29130581,84.418,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855561653,8.29130581,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855561853,8.29130581,84.416,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855562155,6.03039554,84.419,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855562352,14.34288564,84.418,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855562651,8.29037611,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855562847,8.29037611,84.416,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855563043,6.05250953,84.418,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855563251,8.28949986,84.417,84.38,14.34167587]
["bitfinex-derivatives","SOLF0:USTF0",1772855563453,6.05250953,84.418,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855563652,8.28949986,84.417,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855563852,6.05250953,84.418,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855564153,8.28949986,84.417,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855564352,6.05250953,84.418,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855564555,6.05247789,84.409,84.35,201.31252485]
["bitfinex-derivatives","SOLF0:USTF0",1772855564752,6.05247789,84.407,84.36,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855564952,8.28628433,84.406,84.35,204.98820072]
["bitfinex-derivatives","SOLF0:USTF0",1772855565248,6.05247826,84.404,84.35,204.98820072]
["bitfinex-derivatives","SOLF0:USTF0",1772855565442,6.05247826,84.402,84.35,204.98820072]
["bitfinex-derivatives","SOLF0:USTF0",1772855565644,6.05247826,84.4,84.35,204.98820072]
["bitfinex-derivatives","SOLF0:USTF0",1772855565854,6.05247826,84.4,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855566153,6.043982,84.389,84.35,201.31252485]
["bitfinex-derivatives","SOLF0:USTF0",1772855568046,6.043982,84.389,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855568246,6.04514032,84.387,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855568442,6.04514032,84.385,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855568651,6.04514032,84.383,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855568844,6.04514032,84.381,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855569047,3.67567587,84.39,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855569048,6.04514032,84.379,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855569847,6.04514032,84.379,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855571758,6.04514032,84.379,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855572052,6.02695405,84.377,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855572257,6.02695405,84.377,84.34,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855572758,6.01401645,84.388,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855573059,3.67567587,84.39,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855573060,6.01401702,84.386,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855576254,6.01401702,84.386,84.34,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855576558,6.01401702,84.386,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855577263,3.67567587,84.38,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855577459,6.01805032,84.379,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855579763,6.01805032,84.379,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855580062,6.01805032,84.379,84.34,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855580657,6.01805032,84.379,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855585671,6.01805032,84.379,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855587364,6.01805032,84.379,84.34,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855588973,6.01805032,84.379,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855592078,6.02701574,84.375,84.33,3.67567587]
["bitfinex-derivatives","SOLF0:USTF0",1772855596479,6.02701574,84.375,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855596779,6.02701574,84.375,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855596981,6.02701574,84.375,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855601379,6.02701574,84.375,84.32,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855601878,6.02701574,84.375,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855602477,6.02701574,84.375,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855603873,6.02701574,84.375,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855604582,6.02701574,84.375,84.34,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855605278,6.02701574,84.375,84.34,14.34943357]
["bitfinex-derivatives","SOLF0:USTF0",1772855607484,6.02701574,84.375,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855607878,6.02701574,84.375,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855609281,8.28936541,84.374,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855609488,6.01375069,84.385,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855609689,6.01375069,84.383,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855609888,6.01375069,84.381,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855610088,6.01375069,84.379,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855610288,14.31155592,84.378,84.33,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855610481,8.289726,84.377,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855610787,8.289726,84.376,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855610988,8.289726,84.375,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855611189,8.289726,84.374,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855611390,8.289726,84.373,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855611589,8.289726,84.372,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855611791,6.02182992,84.378,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855612091,8.29575846,84.377,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855612385,8.29575846,84.376,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855612590,8.29575846,84.375,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855612793,8.29575846,84.374,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855612991,8.29575846,84.373,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855613189,8.29575846,84.372,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855613386,8.29575846,84.371,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855613688,8.29575846,84.37,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855613993,8.29575846,84.369,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855614192,6.02182992,84.378,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855614393,8.29679282,84.377,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855614589,6.02356642,84.375,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855614894,8.29679282,84.374,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855615094,8.29679282,84.373,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855615392,8.29679282,84.372,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855615594,8.29679282,84.371,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855615893,8.29679282,84.37,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855616094,8.29679282,84.369,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855616293,6.02356642,84.375,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855616593,8.29412355,84.374,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855616793,8.29412355,84.373,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855616994,8.29412355,84.372,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855617296,8.29412355,84.371,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855617494,8.29412355,84.37,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855617691,8.29412355,84.369,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855617896,6.02356642,84.375,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855618190,6.02968567,84.373,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855618392,8.29630013,84.372,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855618593,8.29630013,84.371,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855618795,8.29630013,84.37,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855618995,8.29630013,84.369,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772855619195,8.29795465,84.368,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772855619396,6.02968567,84.369,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855619595,8.29815104,84.368,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855619798,6.02968567,84.369,84.34,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855619991,0.00015104,84.368,84.34,14.34943357]
["bitfinex-derivatives","SOLF0:USTF0",1772855620196,6.02968594,84.389,84.35,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855622698,6.02968594,84.389,84.34,14.34943357]
["bitfinex-derivatives","SOLF0:USTF0",1772855627104,10.97032316,84.416,84.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772855627105,6.04784145,84.398,84.35,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855627804,6.04784145,84.398,84.36,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855629107,6.04784145,84.398,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855642717,6.04784145,84.398,84.314,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772855642718,6.06297927,84.419,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855643020,14.25590824,84.418,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855643221,10.661,84.423,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855643222,6.06297938,84.416,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855644426,6.06297938,84.416,84.37,3.67843357]
["bitfinex-derivatives","SOLF0:USTF0",1772855645226,6.06297938,84.416,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855649330,6.06297938,84.416,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855650432,6.07245878,84.414,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855650933,6.07245878,84.409,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855656436,6.07245878,84.409,84.37,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855656637,6.07245878,84.409,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855669248,6.06495504,84.407,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855670248,6.06495512,84.405,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855671249,6.05347242,84.403,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855678661,6.0716154,84.401,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855678959,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855680962,8.2505876,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855681260,8.2505876,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855681460,8.2505876,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855681660,8.2505876,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855681862,8.2505876,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855682061,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855682260,8.25135912,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855682462,8.25135912,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855682660,8.25135912,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855682862,8.25135912,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855683162,8.25135912,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855683363,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855683562,8.25104481,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855683759,8.25104481,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855684062,8.25104481,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855684261,8.25104481,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855684462,8.25104481,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855684663,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855684858,8.25129914,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855685161,8.25129914,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855685354,8.25129914,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855685557,8.25129914,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855685757,8.25129914,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855685958,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855686262,8.25140674,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855686462,8.25140674,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855686764,8.25140674,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855686961,8.25140674,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855687162,8.25140674,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855687357,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855687557,8.25148068,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855687761,8.25148068,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855687961,8.25148068,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855688161,8.25148068,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855688363,8.25148068,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855688570,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855688763,8.25200579,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855688964,8.25200579,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855689165,8.25200579,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855689366,8.25200579,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855689566,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855689767,8.25072484,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855690065,8.25072484,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855690364,8.25072484,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855690566,8.25072484,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855690766,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855690968,8.25057585,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855691167,8.25057585,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855691366,8.25057585,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855691664,8.25057585,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855691864,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855692062,8.25032337,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855692264,8.25032337,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855692464,8.25032337,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855692666,8.25032337,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855692862,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855693166,8.24829518,84.398,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855693366,8.24829518,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855693561,8.24829518,84.396,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855693765,8.24829518,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855693971,6.0716154,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855694271,6.08248318,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855694471,10.662,84.413,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855694472,6.08247707,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855694666,8.24802184,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855694863,6.08247707,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855695060,8.24741576,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855695262,6.08247707,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855695461,8.24715495,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855695662,6.08247707,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855695870,8.24715495,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855696071,6.08247707,84.395,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855696271,8.24715495,84.394,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855696569,6.08447689,84.394,84.34,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855696872,6.08447689,84.392,84.34,205.78411176]
["bitfinex-derivatives","SOLF0:USTF0",1772855697071,6.08447689,84.39,84.34,205.78411176]
["bitfinex-derivatives","SOLF0:USTF0",1772855697273,6.08447692,84.388,84.34,205.78411176]
["bitfinex-derivatives","SOLF0:USTF0",1772855697466,6.08447692,84.386,84.34,205.78411176]
["bitfinex-derivatives","SOLF0:USTF0",1772855697967,6.08447692,84.386,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772855699272,6.08447692,84.386,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772855702572,6.09481446,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855702776,10.661,84.417,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855702976,6.09481446,84.415,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855703175,6.09481446,84.413,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855703376,6.09481448,84.411,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855703576,6.09481448,84.409,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855703875,6.09481448,84.407,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855704077,6.09481448,84.405,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855704270,8.23693553,84.404,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855704475,8.23693553,84.403,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855704671,8.23693553,84.402,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855704877,8.23693553,84.401,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855705078,8.23693553,84.4,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855705376,8.23693553,84.399,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855705576,6.09481448,84.405,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772855705777,8.23603736,84.404,84.36,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855705974,6.0920874,84.415,84.36,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855706178,6.0920874,84.413,84.36,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855706381,8.23809737,84.412,84.36,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855706579,8.23809737,84.411,84.37,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855706779,8.23809737,84.41,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855706978,8.23809737,84.409,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855707275,8.23809737,84.408,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855707481,6.0920874,84.413,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772855707683,10.659,84.433,84.34,202.10893864]
["bitfinex-derivatives","SOLF0:USTF0",1772855707684,6.15505381,84.423,84.38,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855707982,8.23717091,84.422,84.38,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855708178,6.15505381,84.423,84.38,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855708882,6.15505381,84.423,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855709777,6.15505381,84.423,84.39,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855710383,3.67517312,84.45,84.39,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855710587,6.2233286,84.444,84.39,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855710787,3.67517312,84.45,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855710788,6.2233286,84.442,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855710988,6.2233286,84.44,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855711186,6.22332847,84.438,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855711380,6.22332847,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855711578,6.22332847,84.445,84.4,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855711780,6.22332847,84.445,84.36,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1772855711781,6.22332847,84.445,84.41,3.67517312]
["bitfinex-derivatives","SOLF0:USTF0",1772855712182,6.22332847,84.445,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855720092,6.22332847,84.445,84.419,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772855720296,6.22332847,84.445,84.39,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855720499,6.22332847,84.445,84.4,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855721889,6.22332847,84.445,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855727803,6.22332847,84.445,84.41,14.3339411]
["bitfinex-derivatives","SOLF0:USTF0",1772855736404,6.22332847,84.445,84.36,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1772855736609,6.22332847,84.445,84.39,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855736802,6.22332847,84.445,84.4,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855737804,6.22332847,84.445,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855745813,6.22332847,84.445,84.41,14.3339411]
["bitfinex-derivatives","SOLF0:USTF0",1772855751222,6.22332847,84.445,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772855752223,6.18772409,84.468,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855752521,6.1876339,84.466,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855752721,8.26221521,84.465,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855752920,8.26221521,84.464,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855753118,8.26221521,84.463,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855753318,6.1876339,84.464,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855753319,8.26221521,84.462,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855753515,8.26221521,84.461,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855753720,8.26221521,84.46,84.43,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855753915,6.18763385,84.474,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855754225,6.18763385,84.472,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855754423,6.15060441,84.47,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855754625,6.15060441,84.468,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855754825,8.26354179,84.467,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855755126,8.26354179,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855755423,14.41414617,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855755623,8.26354179,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855755823,8.26354179,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855756023,8.26354179,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855756227,8.26354179,84.461,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855756525,6.15060438,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855756823,8.26321265,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855757022,8.26321265,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855757219,8.26321265,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855757421,8.26321265,84.461,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855757623,6.15060438,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855757924,8.26202356,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855758124,8.26202356,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855758423,8.26202356,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855758621,6.15060438,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855758821,8.26104342,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855759022,8.26104342,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855759219,8.26104342,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855759424,6.15060438,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855759623,8.2601858,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855759819,8.2601858,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855760018,6.14845366,84.5,84.438,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855760224,6.14845847,84.489,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855760426,6.14845847,84.487,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855760626,6.14845847,84.485,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855760828,6.14845847,84.483,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855761028,6.14845847,84.481,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855761229,6.14845847,84.479,84.44,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855761428,3.6719411,84.49,84.386,21.331]
["bitfinex-derivatives","SOLF0:USTF0",1772855761429,6.14845845,84.469,84.42,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855761619,6.14845845,84.467,84.42,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855761922,6.14845845,84.465,84.42,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855762230,6.14845845,84.463,84.42,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855762826,6.12861241,84.461,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855763026,6.12861241,84.459,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855763326,6.12861241,84.457,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855764030,6.12861241,84.457,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855766229,8.26081078,84.456,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855766432,6.14781025,84.454,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855767025,9.01721539,84.48,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855767026,6.14781025,84.452,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855767326,3.6719411,84.46,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855767327,6.14781025,84.45,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855767629,6.14781022,84.448,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855767830,6.14781022,84.446,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855772138,6.14781022,84.446,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855772636,6.14781022,84.446,84.41,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855773739,6.14781022,84.446,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855776340,6.14781022,84.446,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855778238,6.14781022,84.446,84.4,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855778439,6.11818948,84.439,84.38,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855778736,6.11818948,84.437,84.38,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855778936,6.11818948,84.435,84.38,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855779143,6.11818948,84.433,84.39,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855779345,6.11818947,84.431,84.39,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855779739,6.11818947,84.431,84.4,3.6719411]
["bitfinex-derivatives","SOLF0:USTF0",1772855780447,6.11818947,84.431,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855780843,6.11818947,84.431,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855785151,6.11632718,84.429,84.367,22.12801147]
["bitfinex-derivatives","SOLF0:USTF0",1772855785339,6.11632718,84.427,84.37,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855785544,6.11632718,84.427,84.38,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855786848,6.11918431,84.425,84.38,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855787050,6.11918431,84.423,84.38,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855796355,6.11918431,84.423,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855797549,6.12650952,84.433,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855797754,6.12650952,84.433,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772855803760,6.12650952,84.433,84.4,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855806465,10.96006894,84.479,84.4,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855806466,6.14435934,84.442,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855806665,6.14435934,84.442,84.41,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855810361,6.14435934,84.442,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855810566,6.15324754,84.452,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772855817768,6.15324754,84.452,84.388,22.12801147]
["bitfinex-derivatives","SOLF0:USTF0",1772855817769,6.15306506,84.439,84.383,22.12801147]
["bitfinex-derivatives","SOLF0:USTF0",1772855817971,6.15306506,84.439,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855818474,6.15306506,84.439,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772855818867,6.15221004,84.437,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772855819066,6.15221004,84.435,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772855823479,6.15221004,84.435,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855825482,6.15221004,84.435,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855827183,6.14629107,84.433,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855834397,3.67275746,84.44,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855834398,6.14803812,84.431,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855834894,6.14803812,84.429,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772855836992,6.14803812,84.429,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855840200,6.15964377,84.427,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855840900,6.15964377,84.427,84.39,3.67275746]
["bitfinex-derivatives","SOLF0:USTF0",1772855842602,6.15964377,84.427,84.39,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855857811,6.14847648,84.425,84.39,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855859112,6.14847648,84.425,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855860208,6.15538517,84.423,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855862214,6.15734144,84.421,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772855863514,6.15734144,84.421,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772855864709,6.15773537,84.442,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855865012,6.15773537,84.44,84.39,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855865208,6.15773537,84.438,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855865415,6.15773536,84.436,84.39,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855865609,8.26200449,84.435,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855865809,8.26200449,84.434,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855866008,8.26200449,84.433,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855866213,8.26200449,84.432,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855866508,8.26200449,84.431,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855866712,8.26200449,84.43,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855866912,8.26200449,84.429,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855867115,8.26200449,84.428,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855867311,8.26200449,84.427,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855867516,8.26200449,84.426,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855867815,6.15773536,84.436,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855867816,8.26200449,84.425,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855868115,8.26200449,84.424,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855868414,6.15773536,84.436,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855868608,6.15717848,84.434,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855868809,6.15717848,84.432,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855869010,8.26183249,84.431,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855869216,8.26183249,84.43,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855869416,8.26183249,84.429,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855869618,8.26183249,84.428,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855869815,8.26183249,84.427,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855870114,8.26183249,84.426,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855870314,8.26183249,84.425,84.4,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855870614,8.26183249,84.424,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855870811,6.15717848,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855871015,8.26181554,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855871316,8.26181554,84.43,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855871517,8.26181554,84.429,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855871817,8.26181554,84.428,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855872016,8.26181554,84.427,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855872317,8.26181554,84.426,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855872513,8.26181554,84.425,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855872714,8.26181554,84.424,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855872911,6.15717848,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855873112,8.25873523,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855873318,8.25873523,84.43,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855873518,8.25873523,84.429,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855873718,8.25873523,84.428,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855873920,8.25873523,84.427,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855874219,8.25873523,84.426,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855874420,8.25873523,84.425,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855874621,8.25873523,84.424,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855874823,6.15717848,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855875023,8.2590213,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855875215,8.2590213,84.43,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855875421,8.2590213,84.429,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855875621,8.2590213,84.428,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855875818,8.2590213,84.427,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855876018,8.2590213,84.426,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855876324,8.2590213,84.425,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855876625,8.2590213,84.424,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855876818,6.15717848,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855877020,8.25910509,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855877221,8.25910509,84.43,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855877422,8.25910509,84.429,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855877622,8.25910509,84.428,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855877822,8.25910509,84.427,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855878023,8.25910509,84.426,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855878223,8.25910509,84.425,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855878423,8.25910509,84.424,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855878621,6.14332697,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855878822,8.26187972,84.43,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855879029,8.26187972,84.429,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855879228,6.1433638,84.437,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855879527,8.26202687,84.436,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855879727,8.26202687,84.435,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855879927,8.26202687,84.434,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855880129,8.26202687,84.433,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855880430,8.26202687,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855880625,8.26202687,84.431,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855880820,8.26202687,84.43,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855881032,6.1433638,84.437,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855881231,8.26116166,84.436,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855881529,8.26116166,84.435,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855881730,8.26116166,84.434,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855882031,8.26116166,84.433,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855882231,8.26116166,84.432,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855882426,8.26116166,84.431,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855882625,6.1433638,84.437,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855882830,8.25987352,84.436,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855883030,8.25987352,84.435,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855883332,8.25987352,84.434,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855883530,8.25987352,84.433,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855883732,8.25987352,84.432,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855883930,8.25987352,84.431,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855884131,6.1433638,84.437,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855884330,8.25889185,84.436,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855884532,8.25889185,84.435,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855884731,8.25889185,84.434,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855885032,8.25889185,84.433,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855885231,8.25889185,84.432,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855885431,6.1433638,84.437,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855885632,8.2487699,84.436,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855885930,8.2487699,84.435,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855886132,8.2487699,84.434,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855886335,8.2487699,84.433,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855886532,6.1433638,84.437,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855886533,8.2487699,84.432,84.41,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855886727,6.1433638,84.437,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855886926,8.2586555,84.436,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887132,8.2586555,84.435,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887327,8.2586555,84.434,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887528,8.2586555,84.433,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887729,6.1433638,84.437,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887730,8.2586555,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855887933,6.1433638,84.437,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855888133,8.26139252,84.436,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855888429,8.26139252,84.435,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855888632,8.26139252,84.434,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855888831,8.26139252,84.433,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855889032,8.26139252,84.432,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855889228,6.1433638,84.437,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772855889435,9.03748221,84.459,84.43,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855889638,6.14522614,84.462,84.43,3.67334746]
["bitfinex-derivatives","SOLF0:USTF0",1772855890834,6.14522614,84.462,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855906751,14.18169487,84.472,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855906951,6.05531656,84.472,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855908255,6.05531657,84.469,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855913557,6.05531657,84.469,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772855920868,6.05531657,84.469,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855926474,6.06213311,84.467,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772855926676,6.06213311,84.486,84.44,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855927768,6.06213311,84.486,84.43,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855927966,3.67000994,84.48,84.43,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855928274,6.08360733,84.479,84.43,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855928769,6.08360733,84.479,84.439,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772855933575,11.7940101,84.509,84.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772855933576,6.11573897,84.502,84.46,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855934073,6.11573897,84.502,84.45,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855934871,6.11573897,84.502,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772855935172,6.11573897,84.502,84.45,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855935374,6.11573897,84.502,84.46,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855935574,6.11573897,84.502,84.455,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772855937776,6.11573897,84.502,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772855938669,10.648,84.522,84.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772855938670,6.15049902,84.515,84.47,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855938871,6.15049902,84.515,84.47,203.01115172]
["bitfinex-derivatives","SOLF0:USTF0",1772855939368,6.15049902,84.515,84.47,199.34114178]
["bitfinex-derivatives","SOLF0:USTF0",1772855939572,6.15049902,84.515,84.47,203.01115172]
["bitfinex-derivatives","SOLF0:USTF0",1772855939772,6.15049902,84.515,84.474,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772855943682,6.15049902,84.515,84.47,199.34114178]
["bitfinex-derivatives","SOLF0:USTF0",1772855947486,6.15049902,84.515,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772855948980,6.15049902,84.515,84.48,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855951191,6.15049902,84.515,84.49,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855954488,6.17260559,84.535,84.49,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855955987,6.17260559,84.535,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772855960493,6.17260559,84.535,84.5,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855963397,6.15930294,84.562,84.52,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855964701,6.15930294,84.562,84.51,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855964899,6.16382297,84.559,84.51,3.67000994]
["bitfinex-derivatives","SOLF0:USTF0",1772855966596,6.16382297,84.559,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855972600,6.16382297,84.559,84.52,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855979206,6.16382297,84.559,84.53,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855984914,0.07464403,84.553,84.53,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855989109,6.19152229,84.553,84.53,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855989412,6.19152229,84.553,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855990011,6.11687826,84.553,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855991210,6.11687826,84.553,84.5,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855991409,6.12520576,84.549,84.5,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855992011,6.12520576,84.542,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855992913,6.12520576,84.542,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772855993114,6.13208664,84.539,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772855994006,6.13208664,84.539,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855994715,6.13069591,84.537,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772855997118,6.13069591,84.537,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855998520,6.13069591,84.537,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772855998714,6.1268811,84.529,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772855999016,3.66309388,84.52,84.47,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855999214,6.1268811,84.519,84.47,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772855999511,6.1268811,84.519,84.426,29.54082064]
["bitfinex-derivatives","SOLF0:USTF0",1772855999719,6.1268811,84.519,84.48,14.31609388]
["bitfinex-derivatives","SOLF0:USTF0",1772855999910,6.1268811,84.519,84.48,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856000110,6.1268811,84.537,84.48,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856000311,8.10146476,84.559,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856000619,6.12881658,84.557,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856000811,6.12881658,84.555,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856001017,14.23028134,84.554,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856001314,8.10146476,84.553,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856001514,6.12881658,84.554,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856001714,6.12881658,84.552,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856003221,6.12791824,84.55,84.51,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856003517,6.12791824,84.539,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856003717,6.12791824,84.537,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856006022,6.14540633,84.535,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856006420,6.14540633,84.535,84.438,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1772856006421,6.14540633,84.535,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856006915,6.14540633,84.535,84.5,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856008317,6.14540633,84.535,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772856018626,6.14540633,84.535,84.49,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856019930,6.14540633,84.535,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856020131,6.14828347,84.529,84.47,3.66309388]
["bitfinex-derivatives","SOLF0:USTF0",1772856021830,6.14828347,84.529,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856022833,6.15291822,84.527,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856024238,6.15291822,84.525,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856025438,3.66309388,84.52,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856025738,6.15365808,84.519,84.479,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856028140,6.15365808,84.519,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856028536,6.15082184,84.517,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856028736,6.15082184,84.515,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856029639,6.15082184,84.515,84.438,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1772856029640,6.15082184,84.515,84.47,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856030738,6.15082184,84.515,84.438,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1772856030942,6.15082184,84.515,84.47,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856031743,6.15082184,84.515,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856035447,6.15082184,84.515,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856036040,6.12830863,84.519,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856036445,6.12832961,84.537,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856036638,6.12832961,84.535,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856036945,6.12832961,84.533,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037145,6.12832961,84.531,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037345,6.12832961,84.529,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037545,8.09749394,84.53,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037546,6.12832961,84.527,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037747,6.12832961,84.525,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856037947,6.12832961,84.523,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772856038947,6.12832961,84.523,84.48,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856041350,6.12832961,84.523,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772856043254,6.12832961,84.523,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856043455,6.13040942,84.519,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856045655,3.66605242,84.52,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856045656,6.13038679,84.517,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856045848,8.10766977,84.518,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856045849,6.13038679,84.515,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856048357,6.13037062,84.513,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856050061,6.13037062,84.511,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856058365,6.12189591,84.51,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856059162,6.12189591,84.508,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856059365,6.12189591,84.506,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856059556,6.12189591,84.504,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856060763,6.12163019,84.499,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856062364,6.12163019,84.499,84.46,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856063064,6.12163019,84.499,84.45,14.32305242]
["bitfinex-derivatives","SOLF0:USTF0",1772856063268,6.12163019,84.499,84.45,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856064870,6.12163019,84.499,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856067970,6.07797253,84.497,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856068275,6.07797253,84.495,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856070074,6.08235006,84.493,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856070276,6.08235006,84.491,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772856075871,6.08235006,84.491,84.45,3.66605242]
["bitfinex-derivatives","SOLF0:USTF0",1772856076076,6.08235006,84.491,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772856080582,6.08656822,84.489,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772856086293,6.08656822,84.489,84.44,14.32405242]
["bitfinex-derivatives","SOLF0:USTF0",1772856086493,6.13781187,84.487,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856086687,6.13781187,84.485,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856087086,6.13781187,84.485,84.44,14.32729794]
["bitfinex-derivatives","SOLF0:USTF0",1772856089897,6.13781187,84.485,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856090396,6.13788923,84.483,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856093099,6.11275702,84.481,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856093692,6.11275702,84.481,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856093898,6.11275702,84.479,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856094095,6.11275702,84.477,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856094296,6.11275702,84.475,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856094893,6.11275702,84.475,84.42,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856095900,6.11275702,84.475,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856096102,6.11275702,84.475,84.43,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856097901,6.11275702,84.475,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772856103305,6.12003715,84.473,84.43,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856105206,6.10818508,84.469,84.388,29.54082064]
["bitfinex-derivatives","SOLF0:USTF0",1772856105404,14.2070317,84.479,84.42,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856105708,14.2070317,84.479,84.44,14.32729794]
["bitfinex-derivatives","SOLF0:USTF0",1772856105709,6.10818508,84.479,84.44,14.32729794]
["bitfinex-derivatives","SOLF0:USTF0",1772856107411,8.10007709,84.478,84.44,14.32729794]
["bitfinex-derivatives","SOLF0:USTF0",1772856107610,8.10007709,84.477,84.44,14.32729794]
["bitfinex-derivatives","SOLF0:USTF0",1772856107806,6.10818508,84.479,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856108012,14.20909214,84.478,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856108210,8.10007709,84.477,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856108411,8.10007709,84.476,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856108710,6.10901505,84.478,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856108910,14.21194311,84.477,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856109105,14.21194311,84.476,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856109312,6.11114511,84.476,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856110313,14.22000272,84.475,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856110511,8.10274362,84.474,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856110711,14.22000272,84.473,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856110911,6.1172591,84.473,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856111312,6.1172591,84.471,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856112915,14.21601618,84.47,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856113214,8.10455269,84.469,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856113514,14.21601618,84.468,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856113714,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856114811,8.10304171,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856115112,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856116413,8.10254241,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856116617,8.10254241,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856116818,8.10254241,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856117018,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856117219,8.10269754,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856117420,8.10269754,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856117623,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856117914,8.10229424,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856118120,8.10229424,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856118419,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856118618,8.1020159,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856118821,8.1020159,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856119019,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856119220,8.1020028,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856119422,8.1020028,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856119623,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856119924,8.10186996,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856120124,8.10186996,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856120324,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856120625,8.10228354,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856120820,8.10228354,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856121120,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856121327,8.10242189,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856121626,8.10242189,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856121828,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856122027,8.10289138,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856122228,8.10289138,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856122527,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856122728,8.10362096,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856122928,8.10362096,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856123129,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856123328,8.10329835,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856123530,8.10329835,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856123720,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856123924,8.10389946,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856124125,8.10389946,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856124326,6.11146349,84.466,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856124521,14.21406584,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856124725,8.1043039,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856125026,6.10976194,84.465,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856125222,8.1043039,84.464,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856125526,8.10447101,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856125832,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856131434,8.10110122,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856131633,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856131835,8.10110122,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856132135,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856132327,8.10103816,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856132529,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856132826,8.10140634,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856133026,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856133235,8.10140634,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856133434,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856133635,8.10177818,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856133832,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856134032,8.10178061,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856134334,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856134535,8.10452804,84.462,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856134735,8.10452804,84.461,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856134935,6.10976194,84.463,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856135131,6.11025616,84.48,84.43,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856135333,6.11025616,84.491,84.45,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856135639,6.11025616,84.5,84.46,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856136442,6.11025616,84.5,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772856138330,6.37618194,84.51,84.47,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856139843,6.37618194,84.51,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772856144949,6.37618194,84.51,84.47,3.66929794]
["bitfinex-derivatives","SOLF0:USTF0",1772856146851,6.37618194,84.51,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856147250,6.36377164,84.508,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856147549,6.36377164,84.506,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856151252,3.66669128,84.52,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856151253,8.00145654,84.514,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856151548,14.36543328,84.513,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856151749,6.36397674,84.512,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856151943,6.36397674,84.512,84.47,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856158461,6.36397674,84.512,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772856163164,6.37640341,84.489,84.425,22.08893979]
["bitfinex-derivatives","SOLF0:USTF0",1772856163368,6.37640341,84.489,84.43,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856163568,6.37640341,84.479,84.43,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856164862,6.37640341,84.479,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772856165265,6.37640341,84.479,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772856167170,6.37640341,84.479,84.43,14.32669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856168473,6.37640341,84.479,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772856169173,6.37640341,84.479,84.44,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856171875,6.37640341,84.479,84.43,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856172075,6.37640341,84.479,84.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856172276,6.40180089,84.459,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772856172477,6.40180089,84.459,84.373,22.08893979]
["bitfinex-derivatives","SOLF0:USTF0",1772856172668,6.40180089,84.459,84.4,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856173973,6.40250918,84.458,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772856175277,6.40250918,84.458,84.41,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856175577,6.38006974,84.419,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856175772,6.38006974,84.419,84.305,21.351]
["bitfinex-derivatives","SOLF0:USTF0",1772856175773,6.38006974,84.419,84.36,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856175967,6.38006974,84.419,84.324,22.08893979]
["bitfinex-derivatives","SOLF0:USTF0",1772856176173,6.38006974,84.419,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772856176373,6.38006974,84.419,84.37,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856180772,6.38006974,84.419,84.38,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856181880,6.38006974,84.419,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772856181881,6.38006974,84.419,84.37,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856183577,12.13212217,84.437,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856183578,6.61747617,84.416,84.36,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856183776,6.61747617,84.409,84.36,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856184576,6.61747617,84.409,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856184577,6.61747617,84.409,84.37,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856185480,6.61747617,84.409,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772856185682,6.61747617,84.409,84.287,11.93066545]
["bitfinex-derivatives","SOLF0:USTF0",1772856185882,6.61747617,84.409,84.35,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856186181,6.61055636,84.407,84.337,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772856186477,6.61055636,84.407,84.35,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856186782,6.60072531,84.399,84.35,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856188478,2.06262558,84.421,84.36,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856188479,6.58698212,84.406,84.36,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856188680,6.58698212,84.417,84.38,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856189080,6.58698212,84.417,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856189280,6.58698212,84.417,84.38,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856192678,6.58698212,84.417,84.37,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856193476,6.5944037,84.413,84.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772856193677,6.5944037,84.409,84.35,14.33669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856194282,6.5944037,84.399,84.34,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856194482,6.5944037,84.399,84.35,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856196187,6.5944037,84.399,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856196188,6.59392652,84.389,84.34,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856197491,6.60467764,84.359,84.245,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1772856197692,6.60467764,84.359,84.31,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856198691,6.60467764,84.359,84.262,2.06397125]
["bitfinex-derivatives","SOLF0:USTF0",1772856198692,6.60467764,84.359,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772856198987,6.60467764,84.359,84.31,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856199490,6.60467764,84.359,84.32,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856200993,6.60467764,84.359,84.31,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856201893,6.57303013,84.355,84.262,2.06397125]
["bitfinex-derivatives","SOLF0:USTF0",1772856202093,6.57303013,84.339,84.213,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1772856202296,6.57303013,84.339,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856202687,3.66669128,84.33,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856202897,6.58680747,84.329,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856204995,6.58680747,84.329,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772856205200,6.58680747,84.329,84.29,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856205401,6.58680747,84.329,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856206001,6.60261727,84.327,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856206499,6.60261727,84.327,84.29,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856206900,6.60261727,84.327,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856207202,6.60261727,84.327,84.27,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856207403,6.60261727,84.327,84.28,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856209006,6.60261727,84.327,84.29,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856209806,6.60261727,84.327,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772856210005,6.60261727,84.327,84.29,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856210407,6.60261727,84.327,84.3,3.66669128]
["bitfinex-derivatives","SOLF0:USTF0",1772856210598,6.60261727,84.327,84.3,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856210804,6.61798948,84.34,84.3,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856215410,6.61798948,84.34,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856215909,6.61158673,84.337,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856216608,6.6064863,84.326,84.27,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856217204,6.6064863,84.326,84.28,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856217807,6.6064863,84.324,84.28,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856218417,6.6064863,84.324,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856222617,6.6064863,84.324,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772856222817,6.6064863,84.324,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856223313,6.62552779,84.323,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856223618,21.99533875,84.4,84.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856223619,6.62552779,84.359,84.31,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856223816,6.62552779,84.356,84.31,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856224016,6.62552779,84.356,84.32,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856225711,6.62378001,84.355,84.253,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772856225909,6.62378001,84.349,84.3,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856226418,6.56553852,84.339,84.29,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856226719,21.33,84.39,84.27,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856226720,6.56553852,84.329,84.27,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856227322,6.56553852,84.324,84.27,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856227821,6.56553852,84.324,84.28,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856229016,6.56474131,84.318,84.232,2.0644059]
["bitfinex-derivatives","SOLF0:USTF0",1772856229221,6.56474131,84.309,84.26,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856230625,6.57944853,84.305,84.25,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856231428,6.57944853,84.297,84.25,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856232221,6.57944853,84.292,84.25,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856233827,6.60303282,84.29,84.25,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856234123,6.60303282,84.29,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772856234429,6.60303282,84.29,84.24,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856234629,6.58466242,84.287,84.24,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856235027,6.58466242,84.287,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772856235230,3.96860324,84.249,84.157,3.77599527]
["bitfinex-derivatives","SOLF0:USTF0",1772856235434,3.96860324,84.245,84.2,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856235835,3.96860324,84.245,84.21,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856236237,3.96860324,84.258,84.22,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856236433,3.96860324,84.258,84.23,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856236639,10.68,84.269,84.23,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856237039,3.96860324,84.272,84.23,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856238034,3.96860324,84.272,84.24,3.68140116]
["bitfinex-derivatives","SOLF0:USTF0",1772856238443,3.96860324,84.272,84.224,3.74605322]
["bitfinex-derivatives","SOLF0:USTF0",1772856238937,4.02431322,84.292,84.224,3.74605322]
["bitfinex-derivatives","SOLF0:USTF0",1772856239446,4.02431322,84.259,84.156,3.75843451]
["bitfinex-derivatives","SOLF0:USTF0",1772856239938,4.02431322,84.249,84.171,3.75843451]
["bitfinex-derivatives","SOLF0:USTF0",1772856241238,4.02431322,84.245,84.171,3.75843451]
["bitfinex-derivatives","SOLF0:USTF0",1772856244432,4.02431322,84.245,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772856244641,4.02431322,84.245,84.191,3.60006019]
["bitfinex-derivatives","SOLF0:USTF0",1772856247842,3.63753453,84.262,84.194,3.63168229]
["bitfinex-derivatives","SOLF0:USTF0",1772856248841,3.63753453,84.258,84.194,3.63168229]
["bitfinex-derivatives","SOLF0:USTF0",1772856249342,3.63753453,84.258,84.161,3.57823362]
["bitfinex-derivatives","SOLF0:USTF0",1772856249542,3.63753453,84.244,84.161,3.57823362]
["bitfinex-derivatives","SOLF0:USTF0",1772856249740,3.63753453,84.244,84.181,3.57823362]
["bitfinex-derivatives","SOLF0:USTF0",1772856250543,3.63753453,84.244,84.183,3.59868903]
["bitfinex-derivatives","SOLF0:USTF0",1772856251745,3.63753453,84.244,84.185,3.59868902]
["bitfinex-derivatives","SOLF0:USTF0",1772856252143,3.63753453,84.242,84.155,3.59868902]
["bitfinex-derivatives","SOLF0:USTF0",1772856252448,3.63753453,84.242,84.177,3.59868901]
["bitfinex-derivatives","SOLF0:USTF0",1772856252650,3.63753453,84.242,84.181,3.77828854]
["bitfinex-derivatives","SOLF0:USTF0",1772856252944,3.63753453,84.242,84.18,7.89996698]
["bitfinex-derivatives","SOLF0:USTF0",1772856252945,3.63753453,84.242,84.183,3.77828854]
["bitfinex-derivatives","SOLF0:USTF0",1772856253548,3.63753453,84.242,84.106,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772856253549,3.63753453,84.242,84.129,3.77828853]
["bitfinex-derivatives","SOLF0:USTF0",1772856253753,3.63753453,84.198,84.124,3.77828853]
["bitfinex-derivatives","SOLF0:USTF0",1772856254246,3.63753453,84.181,84.124,3.77828853]
["bitfinex-derivatives","SOLF0:USTF0",1772856255646,3.63753453,84.208,84.124,3.77828853]
["bitfinex-derivatives","SOLF0:USTF0",1772856256557,3.63753453,84.205,84.126,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856257457,3.63753453,84.205,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856258454,9.08214096,84.258,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856258455,3.63753453,84.204,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856259153,3.63753453,84.197,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856259760,3.63753453,84.188,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856260754,3.63753453,84.185,84.131,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856262859,3.63753453,84.181,84.096,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856263061,3.63753453,84.169,84.072,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856263657,3.63753453,84.149,84.081,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856271669,3.63753453,84.148,84.081,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856272169,3.91489463,84.146,84.081,3.79235616]
["bitfinex-derivatives","SOLF0:USTF0",1772856273671,3.91489463,84.146,84.063,3.9440355]
["bitfinex-derivatives","SOLF0:USTF0",1772856273871,3.91489463,84.139,84.063,3.9440355]
["bitfinex-derivatives","SOLF0:USTF0",1772856274673,7.92817963,84.17,84.065,3.959821]
["bitfinex-derivatives","SOLF0:USTF0",1772856274674,3.91489463,84.133,84.065,3.959821]
["bitfinex-derivatives","SOLF0:USTF0",1772856275974,3.91489463,84.128,84.065,3.959821]
["bitfinex-derivatives","SOLF0:USTF0",1772856277274,3.91489463,84.128,84.031,2.06907623]
["bitfinex-derivatives","SOLF0:USTF0",1772856277275,10.702,84.101,84.01,25.16490681]
["bitfinex-derivatives","SOLF0:USTF0",1772856277478,10.702,84.101,84.011,25.16490682]
["bitfinex-derivatives","SOLF0:USTF0",1772856277774,7.92817963,84.14,84.033,25.16490682]
["bitfinex-derivatives","SOLF0:USTF0",1772856278077,16.87380316,84.174,84.051,25.16490682]
["bitfinex-derivatives","SOLF0:USTF0",1772856278373,7.92817963,84.16,84.051,25.16490682]
["bitfinex-derivatives","SOLF0:USTF0",1772856278579,12.0441154,84.174,84.01,7.92817963]
["bitfinex-derivatives","SOLF0:USTF0",1772856278580,12.0441154,84.174,84.071,25.13044202]
["bitfinex-derivatives","SOLF0:USTF0",1772856278877,7.92817963,84.18,84.071,25.13044202]
["bitfinex-derivatives","SOLF0:USTF0",1772856279175,7.92817963,84.18,84.091,25.13044202]
["bitfinex-derivatives","SOLF0:USTF0",1772856279876,7.92817963,84.2,84.091,25.13044202]
["bitfinex-derivatives","SOLF0:USTF0",1772856280673,10.692,84.171,84.091,25.13044202]
["bitfinex-derivatives","SOLF0:USTF0",1772856281174,10.69,84.186,84.111,25.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1772856281378,11.99985751,84.226,84.131,25.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1772856281578,7.92817963,84.24,84.151,25.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1772856281780,10.684,84.228,84.151,25.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1772856282476,7.92817963,84.27,84.038,166.581]
["bitfinex-derivatives","SOLF0:USTF0",1772856282677,7.92817963,84.27,83.958,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1772856282678,166.306,84.178,84.041,25.26692384]
["bitfinex-derivatives","SOLF0:USTF0",1772856282884,10.702,84.092,84.041,25.26692384]
["bitfinex-derivatives","SOLF0:USTF0",1772856283178,7.92817963,84.13,84.041,25.26692384]
["bitfinex-derivatives","SOLF0:USTF0",1772856283783,10.7,84.101,84.041,25.26692384]
["bitfinex-derivatives","SOLF0:USTF0",1772856284476,7.82435748,84.177,84.021,25.0902425]
["bitfinex-derivatives","SOLF0:USTF0",1772856284477,10.702,84.087,84.021,25.0902425]
["bitfinex-derivatives","SOLF0:USTF0",1772856285679,10.702,84.087,83.992,8.98715795]
["bitfinex-derivatives","SOLF0:USTF0",1772856285680,166.462,84.099,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856285880,16.87729314,84.098,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856286084,7.92817963,84.08,83.992,25.09040045]
["bitfinex-derivatives","SOLF0:USTF0",1772856286278,16.87729314,84.104,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856286484,7.92817963,84.07,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856287184,10.709,84.034,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856288981,10.705,84.065,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856289280,7.92817963,84.08,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856289584,21.399,84.111,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856289585,10.71,84.027,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856290387,10.712,84.013,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856291179,7.92817963,84.06,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856291381,7.92817963,84.08,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856292079,10.707,84.048,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856292486,7.92817963,84.08,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856292781,7.92817963,84.06,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856293886,10.709,84.035,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856294781,7.92817963,84.08,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856295882,10.705,84.062,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856297884,7.92817963,84.09,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856298386,10.705,84.063,83.992,0.00015795]
["bitfinex-derivatives","SOLF0:USTF0",1772856298778,7.92817963,84.1,84.001,25.36205462]
["bitfinex-derivatives","SOLF0:USTF0",1772856299787,7.92817963,84.09,84.001,25.36205462]
["bitfinex-derivatives","SOLF0:USTF0",1772856300292,7.92817963,84.11,84.001,25.36205462]
["bitfinex-derivatives","SOLF0:USTF0",1772856300785,7.92817963,84.13,84.021,25.37308858]
["bitfinex-derivatives","SOLF0:USTF0",1772856301794,7.92817963,84.16,84.061,25.37308858]
["bitfinex-derivatives","SOLF0:USTF0",1772856302188,7.92817963,84.18,84.081,25.37308858]
["bitfinex-derivatives","SOLF0:USTF0",1772856302484,10.691,84.172,84.101,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856302684,7.92817963,84.2,84.101,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856302883,21.365,84.244,84.101,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856303082,7.92817963,84.2,84.101,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856303285,10.691,84.173,84.103,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856303995,7.92817963,84.2,84.103,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856304492,10.691,84.174,84.103,25.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1772856305095,10.691,84.174,84.105,25.3693404]
["bitfinex-derivatives","SOLF0:USTF0",1772856305295,10.69,84.186,84.105,25.3693404]
["bitfinex-derivatives","SOLF0:USTF0",1772856305496,302.32566717,84.22,84.121,25.3693404]
["bitfinex-derivatives","SOLF0:USTF0",1772856305898,10.688,84.198,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772856306096,302.32566717,84.22,84.127,25.3693404]
["bitfinex-derivatives","SOLF0:USTF0",1772856306497,294.39748754,84.22,84.127,25.3693404]
["bitfinex-derivatives","SOLF0:USTF0",1772856306799,294.39748754,84.22,84.146,25.3543341]
["bitfinex-derivatives","SOLF0:USTF0",1772856307994,294.39748754,84.22,84.149,25.3543341]
["bitfinex-derivatives","SOLF0:USTF0",1772856308494,294.39748754,84.22,84.155,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856308697,10.683,84.241,84.161,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856309295,10.684,84.229,84.161,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856309591,7.92817963,84.24,84.161,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856309798,7.92817963,84.22,84.121,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856310199,10.686,84.212,84.123,25.3805325]
["bitfinex-derivatives","SOLF0:USTF0",1772856310896,7.92817963,84.22,84.129,25.32829634]
["bitfinex-derivatives","SOLF0:USTF0",1772856311295,7.92817963,84.22,84.131,25.32829634]
["bitfinex-derivatives","SOLF0:USTF0",1772856312097,10.686,84.215,84.133,25.32829634]
["bitfinex-derivatives","SOLF0:USTF0",1772856312589,10.686,84.215,84.136,25.25730656]
["bitfinex-derivatives","SOLF0:USTF0",1772856313199,10.686,84.215,84.138,25.25730656]
["bitfinex-derivatives","SOLF0:USTF0",1772856313601,10.687,84.203,84.138,25.25730656]
["bitfinex-derivatives","SOLF0:USTF0",1772856314603,10.686,84.217,84.138,25.25730656]
["bitfinex-derivatives","SOLF0:USTF0",1772856315908,10.687,84.206,84.141,25.26325146]
["bitfinex-derivatives","SOLF0:USTF0",1772856316897,10.686,84.218,84.141,25.26325146]
["bitfinex-derivatives","SOLF0:USTF0",1772856317804,10.686,84.218,84.145,25.27559623]
["bitfinex-derivatives","SOLF0:USTF0",1772856320310,10.686,84.218,84.148,25.28046034]
["bitfinex-derivatives","SOLF0:USTF0",1772856321305,7.92817963,84.24,84.148,25.28046034]
["bitfinex-derivatives","SOLF0:USTF0",1772856321611,7.92817963,84.22,84.148,25.28046034]
["bitfinex-derivatives","SOLF0:USTF0",1772856322009,10.688,84.202,84.148,25.28046034]
["bitfinex-derivatives","SOLF0:USTF0",1772856324806,7.92817963,84.22,84.148,25.28046034]
["bitfinex-derivatives","SOLF0:USTF0",1772856325110,10.689,84.191,84.121,25.31808321]
["bitfinex-derivatives","SOLF0:USTF0",1772856326013,10.689,84.191,84.123,25.31808321]
["bitfinex-derivatives","SOLF0:USTF0",1772856326809,10.689,84.191,84.126,25.31562347]
["bitfinex-derivatives","SOLF0:USTF0",1772856327609,10.688,84.201,84.134,25.31562347]
["bitfinex-derivatives","SOLF0:USTF0",1772856328914,10.689,84.191,84.143,25.33186861]
["bitfinex-derivatives","SOLF0:USTF0",1772856329415,7.92817963,84.22,84.143,25.33186861]
["bitfinex-derivatives","SOLF0:USTF0",1772856330810,10.688,84.201,84.143,25.33186861]
["bitfinex-derivatives","SOLF0:USTF0",1772856331516,7.92817963,84.22,84.143,25.33186861]
["bitfinex-derivatives","SOLF0:USTF0",1772856331517,10.689,84.192,84.143,25.33186861]
["bitfinex-derivatives","SOLF0:USTF0",1772856331917,10.69,84.183,84.127,25.33167772]
["bitfinex-derivatives","SOLF0:USTF0",1772856333716,10.689,84.192,84.129,25.35111528]
["bitfinex-derivatives","SOLF0:USTF0",1772856334218,10.69,84.183,84.131,25.35111528]
["bitfinex-derivatives","SOLF0:USTF0",1772856338816,7.9206633,84.21,84.131,25.35111528]
["bitfinex-derivatives","SOLF0:USTF0",1772856339017,7.9206633,84.21,84.085,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772856339018,7.9206633,84.23,84.138,25.3447538]
["bitfinex-derivatives","SOLF0:USTF0",1772856340023,7.9206633,84.23,84.141,25.3447538]
["bitfinex-derivatives","SOLF0:USTF0",1772856340921,10.686,84.213,84.159,25.39791757]
["bitfinex-derivatives","SOLF0:USTF0",1772856341220,7.9206633,84.24,84.159,25.39791757]
["bitfinex-derivatives","SOLF0:USTF0",1772856342920,10.685,84.223,84.163,25.34518097]
["bitfinex-derivatives","SOLF0:USTF0",1772856344220,10.685,84.22,84.163,25.34518097]
["bitfinex-derivatives","SOLF0:USTF0",1772856344524,7.92229274,84.219,84.163,25.34518097]
["bitfinex-derivatives","SOLF0:USTF0",1772856344725,7.92229274,84.218,84.165,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856344925,7.92229274,84.217,84.165,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856345222,7.92229274,84.216,84.165,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856345418,7.92229274,84.215,84.165,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856345726,7.92229274,84.214,84.165,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856345925,10.684,84.228,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856346127,8.04787254,84.227,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856346319,17.20149079,84.226,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856346624,17.20149079,84.225,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856346826,10.685,84.222,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856347017,17.20149079,84.221,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856347221,17.20149079,84.22,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856347417,17.20684277,84.219,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856347617,10.687,84.209,84.168,25.34031071]
["bitfinex-derivatives","SOLF0:USTF0",1772856347931,17.25282039,84.208,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856348229,17.25282039,84.207,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856348529,17.25282039,84.206,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856348727,17.25282039,84.205,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856348932,10.687,84.203,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856349229,17.25282039,84.202,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856349426,17.25282039,84.201,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856349729,17.25282039,84.2,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856349928,17.25282039,84.199,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856350228,17.25282039,84.198,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856350425,8.05322452,84.197,84.153,25.34260239]
["bitfinex-derivatives","SOLF0:USTF0",1772856350627,9.20465346,84.217,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856350828,9.20465346,84.216,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856351027,9.20465346,84.215,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856351328,9.20465346,84.214,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856351527,9.20465346,84.213,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856351724,9.20465346,84.212,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856351932,10.685,84.223,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856352132,9.20555322,84.222,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856352332,9.20555322,84.221,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856352532,9.20555322,84.22,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856352732,9.20555322,84.219,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856353031,9.20555322,84.218,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856353228,9.20555322,84.217,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856353428,9.20555322,84.216,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856353628,10.685,84.223,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856353824,10.685,84.22,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856354029,9.20660562,84.219,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856354228,9.20660562,84.218,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856354428,10.686,84.211,84.172,21.29109881]
["bitfinex-derivatives","SOLF0:USTF0",1772856355134,10.687,84.207,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856355529,9.20905057,84.206,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856355731,9.20905057,84.205,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856355927,10.686,84.216,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856356127,9.20933684,84.215,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856356326,9.20933684,84.214,84.159,21.3152818]
["bitfinex-derivatives","SOLF0:USTF0",1772856356533,9.20933684,84.215,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856356734,9.20933684,84.224,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856356934,9.20933684,84.223,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856357135,9.20933684,84.222,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856357335,9.20933684,84.221,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856357537,9.20933684,84.22,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856357738,10.686,84.217,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856357938,9.20933684,84.216,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856358133,20.17325096,84.231,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856358334,9.20933684,84.23,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856358638,9.20933684,84.229,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856358842,9.20933684,84.228,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856359140,9.20933684,84.234,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856359336,9.20933684,84.233,84.161,21.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1772856359542,10.685,84.226,84.166,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856359839,7.9206633,84.25,84.166,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856359840,9.20933684,84.244,84.166,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856360039,9.20933684,84.243,84.181,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856360240,9.20933684,84.242,84.181,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856360441,9.20933684,84.246,84.181,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856360636,9.20933684,84.254,84.181,21.29552032]
["bitfinex-derivatives","SOLF0:USTF0",1772856360831,7.9206633,84.27,84.186,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856360832,9.20933684,84.253,84.186,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856361035,9.20933684,84.264,84.186,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856361243,9.20933684,84.268,84.186,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856361441,10.681,84.253,84.191,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856362633,7.96966689,84.252,84.191,21.29720943]
["bitfinex-derivatives","SOLF0:USTF0",1772856362837,10.681,84.253,84.199,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856363440,7.96966689,84.26,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856363646,7.96966689,84.259,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856363842,7.96966689,84.258,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364042,7.9206633,84.25,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364242,7.96966689,84.249,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364435,7.9206633,84.25,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364436,7.96966689,84.248,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364647,7.96966689,84.247,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364837,7.9206633,84.25,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856364838,7.96966689,84.246,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856365144,7.96966689,84.245,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856365345,7.96966689,84.244,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856365547,7.96966689,84.243,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856365748,10.685,84.224,84.184,21.28179456]
["bitfinex-derivatives","SOLF0:USTF0",1772856367645,10.685,84.224,84.167,21.27255122]
["bitfinex-derivatives","SOLF0:USTF0",1772856368943,7.96966689,84.249,84.167,21.27255122]
["bitfinex-derivatives","SOLF0:USTF0",1772856369150,10.683,84.236,84.174,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856369449,7.96966689,84.235,84.174,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856369650,7.96966689,84.234,84.174,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856369843,10.682,84.247,84.179,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856370047,7.96966689,84.246,84.179,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856370242,7.96966689,84.256,84.179,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856370446,7.96966689,84.255,84.179,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856370650,7.96966689,84.254,84.179,21.28535817]
["bitfinex-derivatives","SOLF0:USTF0",1772856370846,7.96966689,84.253,84.195,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856371155,10.93931656,84.257,84.195,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856371551,7.97312288,84.266,84.195,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856371751,7.97312288,84.267,84.195,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856371954,7.97312288,84.266,84.195,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856372255,10.681,84.255,84.197,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856372451,7.97312288,84.268,84.197,21.28151995]
["bitfinex-derivatives","SOLF0:USTF0",1772856372955,10.681,84.256,84.199,21.31485306]
["bitfinex-derivatives","SOLF0:USTF0",1772856374357,10.68,84.265,84.203,21.31485306]
["bitfinex-derivatives","SOLF0:USTF0",1772856376856,10.678,84.274,84.206,21.31781042]
["bitfinex-derivatives","SOLF0:USTF0",1772856377455,7.9206633,84.3,84.206,21.31781042]
["bitfinex-derivatives","SOLF0:USTF0",1772856377749,7.9206633,84.3,84.234,21.31781042]
["bitfinex-derivatives","SOLF0:USTF0",1772856378248,10.677,84.285,84.234,21.31781042]
["bitfinex-derivatives","SOLF0:USTF0",1772856379852,7.9206633,84.28,84.234,21.31781042]
["bitfinex-derivatives","SOLF0:USTF0",1772856380649,7.9206633,84.26,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856381657,10.68,84.258,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856383060,18.63143492,84.268,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856383353,10.679,84.268,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856384358,10.68,84.259,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856385656,7.95720912,84.268,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856385657,18.63620912,84.268,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856386052,7.95720912,84.268,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856386254,10.681,84.251,84.21,21.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1772856388166,7.95720912,84.268,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856388464,7.9206633,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856389758,18.6016633,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856390155,7.9206633,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856391865,10.683,84.241,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856392759,7.91144663,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856393963,10.683,84.241,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856398268,7.91144663,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856398968,15.86865575,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856399172,10.682,84.247,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856400663,10.683,84.237,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856401272,10.682,84.246,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856404972,10.683,84.236,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856405573,10.682,84.245,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856406275,7.91144663,84.25,84.196,21.5568637]
["bitfinex-derivatives","SOLF0:USTF0",1772856408975,10.681,84.254,84.198,21.56260825]
["bitfinex-derivatives","SOLF0:USTF0",1772856409268,10.68,84.265,84.203,21.56260825]
["bitfinex-derivatives","SOLF0:USTF0",1772856410270,7.99829691,84.264,84.203,21.56260825]
["bitfinex-derivatives","SOLF0:USTF0",1772856410470,7.99829691,84.263,84.204,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772856410674,7.99829691,84.268,84.205,21.56225819]
["bitfinex-derivatives","SOLF0:USTF0",1772856410880,7.99829691,84.267,84.205,21.56225819]
["bitfinex-derivatives","SOLF0:USTF0",1772856411079,7.99829691,84.266,84.205,21.56225819]
["bitfinex-derivatives","SOLF0:USTF0",1772856411273,7.99829691,84.268,84.22,21.56225819]
["bitfinex-derivatives","SOLF0:USTF0",1772856411474,294.94117773,84.269,84.22,21.56225819]
["bitfinex-derivatives","SOLF0:USTF0",1772856412770,294.94117773,84.269,84.221,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772856412975,294.94117773,84.269,84.222,21.55193031]
["bitfinex-derivatives","SOLF0:USTF0",1772856413376,262.66762821,84.269,84.228,5.41515555]
["bitfinex-derivatives","SOLF0:USTF0",1772856416885,262.66762821,84.269,84.229,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772856417080,262.66762821,84.269,84.23,5.39564611]
["bitfinex-derivatives","SOLF0:USTF0",1772856417979,262.66762821,84.269,84.233,5.39562231]
["bitfinex-derivatives","SOLF0:USTF0",1772856418784,262.66762821,84.269,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772856418981,262.66762821,84.269,84.235,5.38654215]
["bitfinex-derivatives","SOLF0:USTF0",1772856419978,262.66762821,84.269,84.238,5.38654215]
["bitfinex-derivatives","SOLF0:USTF0",1772856422678,262.66762821,84.269,84.177,21.382]
["bitfinex-derivatives","SOLF0:USTF0",1772856422679,3.68774281,84.26,84.222,5.38785921]
["bitfinex-derivatives","SOLF0:USTF0",1772856423282,262.66762821,84.269,84.222,5.38785921]
["bitfinex-derivatives","SOLF0:USTF0",1772856423283,3.68774281,84.25,84.222,5.38785921]
["bitfinex-derivatives","SOLF0:USTF0",1772856423483,3.68774281,84.25,84.211,5.38785921]
["bitfinex-derivatives","SOLF0:USTF0",1772856423981,3.68774281,84.24,84.211,5.38785921]
["bitfinex-derivatives","SOLF0:USTF0",1772856427583,262.66762821,84.269,84.19,5.44312292]
["bitfinex-derivatives","SOLF0:USTF0",1772856427584,3.68774281,84.23,84.19,5.44312292]
["bitfinex-derivatives","SOLF0:USTF0",1772856427783,3.68774281,84.22,84.19,5.44312292]
["bitfinex-derivatives","SOLF0:USTF0",1772856430185,3.68774281,84.21,84.17,5.42318172]
["bitfinex-derivatives","SOLF0:USTF0",1772856430794,3.68774281,84.21,84.172,5.40165462]
["bitfinex-derivatives","SOLF0:USTF0",1772856431386,3.68774281,84.22,84.172,5.40165462]
["bitfinex-derivatives","SOLF0:USTF0",1772856431903,3.68774281,84.22,84.175,5.40165462]
["bitfinex-derivatives","SOLF0:USTF0",1772856436302,3.68774281,84.21,84.175,5.40165462]
["bitfinex-derivatives","SOLF0:USTF0",1772856436801,3.68774281,84.22,84.177,5.39288462]
["bitfinex-derivatives","SOLF0:USTF0",1772856437901,3.68774281,84.22,84.179,5.39288462]
["bitfinex-derivatives","SOLF0:USTF0",1772856440098,3.68774281,84.22,84.178,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772856440099,3.68774281,84.23,84.183,5.38833699]
["bitfinex-derivatives","SOLF0:USTF0",1772856441799,3.68774281,84.23,84.186,5.3890076]
["bitfinex-derivatives","SOLF0:USTF0",1772856446107,3.68774281,84.23,84.19,5.39195002]
["bitfinex-derivatives","SOLF0:USTF0",1772856447204,3.68774281,84.21,84.167,5.39462385]
["bitfinex-derivatives","SOLF0:USTF0",1772856447408,3.68774281,84.23,84.18,3.68774281]
["bitfinex-derivatives","SOLF0:USTF0",1772856447604,3.68774281,84.23,84.181,5.39462385]
["bitfinex-derivatives","SOLF0:USTF0",1772856450512,3.68774281,84.22,84.181,5.39462385]
["bitfinex-derivatives","SOLF0:USTF0",1772856452306,3.68774281,84.23,84.181,5.39462385]
["bitfinex-derivatives","SOLF0:USTF0",1772856454614,3.69194041,84.23,84.181,5.39462385]
["bitfinex-derivatives","SOLF0:USTF0",1772856455116,3.69194041,84.23,84.183,5.32910623]
["bitfinex-derivatives","SOLF0:USTF0",1772856456919,3.69194041,84.23,84.187,5.35140433]
["bitfinex-derivatives","SOLF0:USTF0",1772856461827,10.684,84.229,84.187,5.35140433]
["bitfinex-derivatives","SOLF0:USTF0",1772856463720,3.69194041,84.23,84.187,5.35140433]
["bitfinex-derivatives","SOLF0:USTF0",1772856463921,14.37494041,84.24,84.187,5.35140433]
["bitfinex-derivatives","SOLF0:USTF0",1772856464320,3.69194041,84.23,84.187,5.35140433]
["bitfinex-derivatives","SOLF0:USTF0",1772856464918,3.69194041,84.21,84.158,22.09755502]
["bitfinex-derivatives","SOLF0:USTF0",1772856465122,3.69194041,84.2,84.159,5.33803712]
["bitfinex-derivatives","SOLF0:USTF0",1772856465824,3.69194041,84.19,84.159,5.33803712]
["bitfinex-derivatives","SOLF0:USTF0",1772856467930,3.69194041,84.2,84.159,5.33803712]
["bitfinex-derivatives","SOLF0:USTF0",1772856470427,14.55557211,84.262,84.124,202.62095001]
["bitfinex-derivatives","SOLF0:USTF0",1772856470428,3.69194041,84.21,84.161,5.31391783]
["bitfinex-derivatives","SOLF0:USTF0",1772856472431,3.69194041,84.21,84.164,5.3155529]
["bitfinex-derivatives","SOLF0:USTF0",1772856473528,3.69194041,84.22,84.164,5.3155529]
["bitfinex-derivatives","SOLF0:USTF0",1772856473728,3.69194041,84.21,84.164,5.3155529]
["bitfinex-derivatives","SOLF0:USTF0",1772856474033,3.69194041,84.21,84.166,5.30516317]
["bitfinex-derivatives","SOLF0:USTF0",1772856475434,3.69194041,84.21,84.169,5.3031947]
["bitfinex-derivatives","SOLF0:USTF0",1772856478529,11.69866052,84.23,84.171,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856478736,8.00672011,84.229,84.171,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856479033,3.69194041,84.23,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856479233,8.00876156,84.229,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856479434,8.00876156,84.228,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856479629,3.69194041,84.23,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856484343,8.01536325,84.229,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856484544,3.69194041,84.23,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856487735,10.685,84.226,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856487935,3.69194041,84.23,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856490750,10.683,84.234,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856491049,10.684,84.231,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856491249,8.04049378,84.23,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856491450,10.684,84.231,84.181,5.29969909]
["bitfinex-derivatives","SOLF0:USTF0",1772856492743,8.03621503,84.23,84.183,5.29131132]
["bitfinex-derivatives","SOLF0:USTF0",1772856493050,10.684,84.231,84.183,5.29131132]
["bitfinex-derivatives","SOLF0:USTF0",1772856493247,8.03621446,84.23,84.183,5.29131132]
["bitfinex-derivatives","SOLF0:USTF0",1772856493447,10.684,84.231,84.183,5.29131132]
["bitfinex-derivatives","SOLF0:USTF0",1772856493652,10.684,84.227,84.183,5.29131132]
["bitfinex-derivatives","SOLF0:USTF0",1772856495445,10.684,84.227,84.143,29.42189383]
["bitfinex-derivatives","SOLF0:USTF0",1772856495446,3.69194041,84.25,84.201,5.29723032]
["bitfinex-derivatives","SOLF0:USTF0",1772856495655,8.03722548,84.249,84.201,5.29723032]
["bitfinex-derivatives","SOLF0:USTF0",1772856495852,3.69194041,84.24,84.189,5.29723032]
["bitfinex-derivatives","SOLF0:USTF0",1772856496054,3.69194041,84.23,84.189,5.29723032]
["bitfinex-derivatives","SOLF0:USTF0",1772856497455,10.685,84.226,84.189,5.29723032]
["bitfinex-derivatives","SOLF0:USTF0",1772856505463,8.97189916,84.246,84.191,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856505664,8.03506125,84.245,84.191,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856505865,8.03506125,84.244,84.191,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856506059,8.03506125,84.26,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856506266,3.69194041,84.27,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856506663,3.69194041,84.26,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856507767,10.681,84.258,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856510668,3.69194041,84.26,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856511071,10.679,84.268,84.212,5.28836094]
["bitfinex-derivatives","SOLF0:USTF0",1772856511570,10.679,84.268,84.221,5.34962297]
["bitfinex-derivatives","SOLF0:USTF0",1772856512471,3.69194041,84.26,84.221,5.34962297]
["bitfinex-derivatives","SOLF0:USTF0",1772856514573,3.68882754,84.26,84.221,5.34962297]
["bitfinex-derivatives","SOLF0:USTF0",1772856521576,10.679,84.268,84.221,5.34962297]
["bitfinex-derivatives","SOLF0:USTF0",1772856522976,10.68,84.264,84.212,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856523177,3.68882754,84.25,84.212,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856523378,21.349,84.309,84.09,73.8520516]
["bitfinex-derivatives","SOLF0:USTF0",1772856523379,3.68882754,84.24,84.192,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856524581,21.349,84.309,84.192,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856524582,3.68882754,84.23,84.192,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856525082,3.68882754,84.24,84.192,5.33848657]
["bitfinex-derivatives","SOLF0:USTF0",1772856526479,3.68882754,84.23,84.18,5.33343016]
["bitfinex-derivatives","SOLF0:USTF0",1772856526784,3.68882754,84.22,84.18,5.33343016]
["bitfinex-derivatives","SOLF0:USTF0",1772856527484,3.68882754,84.23,84.18,5.33343016]
["bitfinex-derivatives","SOLF0:USTF0",1772856527684,3.68882754,84.22,84.18,5.33343016]
["bitfinex-derivatives","SOLF0:USTF0",1772856528082,3.68882754,84.23,84.18,5.33343016]
["bitfinex-derivatives","SOLF0:USTF0",1772856534785,3.68882754,84.23,84.13,29.42189383]
["bitfinex-derivatives","SOLF0:USTF0",1772856534786,3.68882754,84.2,84.167,5.36377356]
["bitfinex-derivatives","SOLF0:USTF0",1772856537596,3.68882754,84.21,84.167,5.36377356]
["bitfinex-derivatives","SOLF0:USTF0",1772856542997,14.37382754,84.22,84.167,5.36377356]
["bitfinex-derivatives","SOLF0:USTF0",1772856548404,10.686,84.213,84.167,5.36377356]
["bitfinex-derivatives","SOLF0:USTF0",1772856548606,3.68882754,84.21,84.167,5.36377356]
["bitfinex-derivatives","SOLF0:USTF0",1772856548807,3.68882754,84.2,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856549908,14.37682754,84.2,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856550412,3.68882754,84.19,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856551505,10.689,84.192,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856552197,10.69,84.185,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856552604,3.68882754,84.19,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856553207,3.68882754,84.2,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856553406,16.885671,84.247,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856553608,3.68882754,84.2,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856558619,3.68882754,84.19,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856559916,14.37782754,84.19,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856561616,10.688,84.199,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856562321,3.68882754,84.19,84.151,5.38555423]
["bitfinex-derivatives","SOLF0:USTF0",1772856564919,3.68882754,84.19,84.135,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772856564920,14.37782754,84.19,84.141,5.34856851]
["bitfinex-derivatives","SOLF0:USTF0",1772856565216,3.68882754,84.18,84.141,5.34856851]
["bitfinex-derivatives","SOLF0:USTF0",1772856565421,10.691,84.179,84.141,5.34856851]
["bitfinex-derivatives","SOLF0:USTF0",1772856566014,10.689,84.187,84.141,5.34856851]
["bitfinex-derivatives","SOLF0:USTF0",1772856567014,10.69,84.179,84.141,5.34856851]
["bitfinex-derivatives","SOLF0:USTF0",1772856567418,10.69,84.179,84.125,5.34786321]
["bitfinex-derivatives","SOLF0:USTF0",1772856567622,32.35450188,84.225,84.125,5.34786321]
["bitfinex-derivatives","SOLF0:USTF0",1772856567623,10.692,84.169,84.125,5.34786321]
["bitfinex-derivatives","SOLF0:USTF0",1772856568617,14.38182754,84.16,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856570521,10.693,84.16,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856570824,10.694,84.149,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856571625,10.693,84.158,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856572226,10.692,84.168,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856574628,3.68882754,84.17,84.111,5.37280142]
["bitfinex-derivatives","SOLF0:USTF0",1772856576326,3.68882754,84.17,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856576525,3.69765105,84.17,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856578425,10.692,84.168,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856578632,3.69765105,84.16,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856579530,10.692,84.168,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856579731,3.69765105,84.16,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856580327,3.69765105,84.15,84.113,5.36116322]
["bitfinex-derivatives","SOLF0:USTF0",1772856580533,3.69765105,84.14,84.101,5.36766387]
["bitfinex-derivatives","SOLF0:USTF0",1772856582831,3.69765105,84.13,84.081,5.3664126]
["bitfinex-derivatives","SOLF0:USTF0",1772856587336,14.39565105,84.12,84.081,5.3664126]
["bitfinex-derivatives","SOLF0:USTF0",1772856588441,3.69765105,84.09,84.056,5.36288126]
["bitfinex-derivatives","SOLF0:USTF0",1772856588640,3.69765105,84.1,84.056,5.36288126]
["bitfinex-derivatives","SOLF0:USTF0",1772856589245,3.69765105,84.13,84.071,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856589441,3.69765105,84.13,84.01,324.76513869]
["bitfinex-derivatives","SOLF0:USTF0",1772856589442,3.69765105,84.13,84.081,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856589842,3.69765105,84.14,84.081,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856590042,3.69765105,84.13,84.081,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856590648,10.697,84.129,84.081,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856590848,3.69765105,84.13,84.081,5.30907737]
["bitfinex-derivatives","SOLF0:USTF0",1772856591050,3.69765105,84.15,84.101,5.30630273]
["bitfinex-derivatives","SOLF0:USTF0",1772856592145,10.695,84.142,84.101,5.30630273]
["bitfinex-derivatives","SOLF0:USTF0",1772856593745,3.69765105,84.14,84.101,5.30630273]
["bitfinex-derivatives","SOLF0:USTF0",1772856594850,3.69765105,84.15,84.101,5.30630273]
["bitfinex-derivatives","SOLF0:USTF0",1772856595245,3.69765105,84.16,84.101,5.30630273]
["bitfinex-derivatives","SOLF0:USTF0",1772856595847,3.69765105,84.16,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856595848,10.693,84.157,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856596254,3.69765105,84.17,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856597252,3.69765105,84.16,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856597852,10.692,84.167,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856600354,10.693,84.158,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856601248,3.69765105,84.16,84.111,5.29085479]
["bitfinex-derivatives","SOLF0:USTF0",1772856601958,3.69765105,84.16,84.11,3.69765105]
["bitfinex-derivatives","SOLF0:USTF0",1772856601959,3.69765105,84.16,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856602150,3.69765105,84.17,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856602655,3.69765105,84.16,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856602854,3.69765105,84.15,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856603551,3.69765105,84.16,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856604755,14.39065105,84.16,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856604954,3.69765105,84.15,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856606255,14.39065105,84.16,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856612253,3.69765105,84.15,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856613058,10.692,84.171,84.115,5.27155637]
["bitfinex-derivatives","SOLF0:USTF0",1772856613258,10.692,84.171,84.121,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856613259,3.69765105,84.17,84.121,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856613463,3.69765105,84.18,84.121,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856613663,7.90406385,84.179,84.121,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856613863,7.90406385,84.179,84.124,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856614064,7.90406385,84.179,84.131,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856614266,3.69765105,84.19,84.131,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856614467,7.90406385,84.189,84.131,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856614667,7.90406385,84.188,84.131,5.26885802]
["bitfinex-derivatives","SOLF0:USTF0",1772856615162,3.69765105,84.19,84.141,5.27266118]
["bitfinex-derivatives","SOLF0:USTF0",1772856617164,3.69765105,84.2,84.151,5.17101168]
["bitfinex-derivatives","SOLF0:USTF0",1772856617661,3.69765105,84.2,84.154,5.17101168]
["bitfinex-derivatives","SOLF0:USTF0",1772856617867,275.33841552,84.203,84.154,5.17101168]
["bitfinex-derivatives","SOLF0:USTF0",1772856619669,3.69765105,84.22,84.171,5.16989765]
["bitfinex-derivatives","SOLF0:USTF0",1772856621872,3.69765105,84.23,84.181,5.15053862]
["bitfinex-derivatives","SOLF0:USTF0",1772856622668,14.38065105,84.24,84.181,5.15053862]
["bitfinex-derivatives","SOLF0:USTF0",1772856622862,3.69765105,84.24,84.181,5.15053862]
["bitfinex-derivatives","SOLF0:USTF0",1772856623168,3.69765105,84.24,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856624871,14.37865105,84.25,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856625971,3.69765105,84.24,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856627375,10.681,84.25,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856627672,14.37865105,84.25,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856627974,3.69765105,84.24,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856629365,10.682,84.246,84.191,5.12902136]
["bitfinex-derivatives","SOLF0:USTF0",1772856629775,3.69765105,84.25,84.201,5.14423673]
["bitfinex-derivatives","SOLF0:USTF0",1772856629976,10.681,84.256,84.201,5.14423673]
["bitfinex-derivatives","SOLF0:USTF0",1772856630777,3.69765105,84.26,84.211,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1772856632177,10.68,84.259,84.211,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1772856633772,3.69765105,84.25,84.211,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1772856633978,10.68,84.259,84.211,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1772856637079,3.68942495,84.25,84.211,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1772856638777,3.68942495,84.25,84.128,114.34705682]
["bitfinex-derivatives","SOLF0:USTF0",1772856638976,3.68942495,84.25,83.984,166.688]
["bitfinex-derivatives","SOLF0:USTF0",1772856638977,3.68942495,84.16,84.101,69.58874348]
["bitfinex-derivatives","SOLF0:USTF0",1772856639279,3.68942495,84.17,84.111,69.58874348]
["bitfinex-derivatives","SOLF0:USTF0",1772856640179,3.68942495,84.16,84.111,69.58874348]
["bitfinex-derivatives","SOLF0:USTF0",1772856641381,3.68942495,84.15,84.111,69.58874348]
["bitfinex-derivatives","SOLF0:USTF0",1772856641579,3.68942495,84.14,84.081,69.6826823]
["bitfinex-derivatives","SOLF0:USTF0",1772856642079,3.68942495,84.13,84.081,69.6826823]
["bitfinex-derivatives","SOLF0:USTF0",1772856642279,3.68942495,84.12,84.081,69.6826823]
["bitfinex-derivatives","SOLF0:USTF0",1772856642479,16.81231438,84.206,84.081,69.6826823]
["bitfinex-derivatives","SOLF0:USTF0",1772856642480,3.68942495,84.13,84.081,69.6826823]
["bitfinex-derivatives","SOLF0:USTF0",1772856642685,3.68942495,84.13,84.061,69.6776094]
["bitfinex-derivatives","SOLF0:USTF0",1772856642878,3.68942495,84.12,84.061,69.6776094]
["bitfinex-derivatives","SOLF0:USTF0",1772856643075,3.68942495,84.14,84.071,69.6776094]
["bitfinex-derivatives","SOLF0:USTF0",1772856643284,3.68942495,84.14,84.081,69.6776094]
["bitfinex-derivatives","SOLF0:USTF0",1772856646284,10.695,84.143,84.081,69.6776094]
["bitfinex-derivatives","SOLF0:USTF0",1772856646785,10.693,84.157,84.1,3.68942495]
["bitfinex-derivatives","SOLF0:USTF0",1772856646985,10.693,84.157,84.101,69.6725679]
["bitfinex-derivatives","SOLF0:USTF0",1772856648182,10.693,84.157,84.111,69.6725679]
["bitfinex-derivatives","SOLF0:USTF0",1772856651388,10.695,84.147,84.111,69.6725679]
["bitfinex-derivatives","SOLF0:USTF0",1772856657094,10.695,84.147,84.097,69.70291341]
["bitfinex-derivatives","SOLF0:USTF0",1772856660596,10.695,84.147,84.101,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856660996,10.696,84.137,84.101,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856661199,3.68942495,84.18,84.121,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856661398,113.0,84.179,84.121,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856661599,113.0,84.179,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856662796,123.691,84.179,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856664204,10.692,84.17,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856665999,113.0,84.179,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856667502,3.68942495,84.18,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856667704,10.693,84.16,84.131,69.70714387]
["bitfinex-derivatives","SOLF0:USTF0",1772856668601,3.68942495,84.16,84.045,69.78122472]
["bitfinex-derivatives","SOLF0:USTF0",1772856668804,3.68942495,84.16,84.031,33.289]
["bitfinex-derivatives","SOLF0:USTF0",1772856668805,3.68942495,84.16,84.101,69.78122472]
["bitfinex-derivatives","SOLF0:USTF0",1772856669806,10.693,84.156,84.101,69.78122472]
["bitfinex-derivatives","SOLF0:USTF0",1772856672900,3.68942495,84.18,84.121,69.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1772856673704,10.691,84.175,84.121,69.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1772856673904,3.68942495,84.19,84.141,69.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1772856674108,113.0,84.189,84.141,69.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1772856674806,10.69,84.184,84.141,69.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1772856681610,3.68942495,84.18,84.126,69.79102188]
["bitfinex-derivatives","SOLF0:USTF0",1772856681808,3.68942495,84.17,84.126,69.79102188]
["bitfinex-derivatives","SOLF0:USTF0",1772856682816,10.692,84.166,84.126,69.79102188]
["bitfinex-derivatives","SOLF0:USTF0",1772856683414,3.68942495,84.17,84.126,69.79102188]
["bitfinex-derivatives","SOLF0:USTF0",1772856683415,10.693,84.158,84.126,69.79102188]
["bitfinex-derivatives","SOLF0:USTF0",1772856684109,10.694,84.15,84.101,69.78965054]
["bitfinex-derivatives","SOLF0:USTF0",1772856684914,3.68942495,84.2,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856685112,7.96087203,84.199,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856685318,7.96087203,84.198,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856685516,7.96087203,84.197,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856685717,10.689,84.19,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856686019,7.96087203,84.189,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856686319,7.96087203,84.188,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856686617,7.96087203,84.187,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856686817,10.69,84.184,84.141,64.44605232]
["bitfinex-derivatives","SOLF0:USTF0",1772856687817,3.68942495,84.22,84.161,64.45135063]
["bitfinex-derivatives","SOLF0:USTF0",1772856688013,3.68942495,84.23,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856688819,10.686,84.213,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856689114,3.68942495,84.23,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856689820,10.685,84.223,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856691722,10.685,84.22,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856692914,14.37442495,84.22,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856693818,10.685,84.22,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856694617,113.0,84.219,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856696321,10.686,84.218,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856697623,113.0,84.217,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856700925,10.686,84.216,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856702921,113.0,84.217,84.171,60.47091461]
["bitfinex-derivatives","SOLF0:USTF0",1772856703127,113.0,84.217,84.101,200.28556963]
["bitfinex-derivatives","SOLF0:USTF0",1772856703128,3.82247689,84.25,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856703522,3.69263245,84.24,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856704223,3.82247689,84.24,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856704726,0.12984444,84.24,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856704922,10.683,84.238,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856705625,10.682,84.247,84.191,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856706626,234.46624815,84.724,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856706627,10.682,84.245,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856707330,10.683,84.237,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856707721,0.29140227,84.239,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856708329,10.682,84.246,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856709125,10.683,84.241,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856709423,3.69263245,84.24,84.201,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856709828,3.69263245,84.23,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856710229,0.26675431,84.234,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856710430,3.69263245,84.23,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856710727,10.684,84.228,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856710931,0.23218479,84.227,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856711334,10.685,84.223,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856712332,10.684,84.232,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856715036,0.2140027,84.226,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856719237,0.21422296,84.219,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856721236,10.685,84.225,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856725432,0.21230861,84.224,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856736740,0.21931108,84.219,84.181,3.97587454]
["bitfinex-derivatives","SOLF0:USTF0",1772856738651,0.21932264,84.209,84.152,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856738847,0.21932264,84.207,84.152,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856739046,0.21932264,84.205,84.152,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856740145,0.21932264,84.203,84.152,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856745960,3.69263245,84.2,84.152,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856750059,3.69263245,84.2,84.154,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772856750256,3.69263245,84.2,84.155,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856750866,0.21932264,84.203,84.157,3.99527692]
["bitfinex-derivatives","SOLF0:USTF0",1772856751862,0.21932264,84.203,84.161,3.93595091]
["bitfinex-derivatives","SOLF0:USTF0",1772856753159,3.69263245,84.2,84.161,3.93595091]
["bitfinex-derivatives","SOLF0:USTF0",1772856754166,0.21184061,84.199,84.161,3.93595091]
["bitfinex-derivatives","SOLF0:USTF0",1772856760572,36.46438853,84.305,84.11,29.42189383]
["bitfinex-derivatives","SOLF0:USTF0",1772856760573,0.2162703,84.189,84.139,3.92725995]
["bitfinex-derivatives","SOLF0:USTF0",1772856762070,3.69437731,84.2,84.15,3.69437731]
["bitfinex-derivatives","SOLF0:USTF0",1772856762276,3.69437731,84.2,84.151,3.92725995]
["bitfinex-derivatives","SOLF0:USTF0",1772856762977,3.69437731,84.2,84.152,3.94332158]
["bitfinex-derivatives","SOLF0:USTF0",1772856763574,3.69437731,84.2,84.154,3.94332158]
["bitfinex-derivatives","SOLF0:USTF0",1772856766884,0.2162703,84.202,84.154,3.94332158]
["bitfinex-derivatives","SOLF0:USTF0",1772856768582,3.69437731,84.2,84.154,3.94332158]
["bitfinex-derivatives","SOLF0:USTF0",1772856773188,3.69437731,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856773385,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856781190,7.90142234,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856781383,7.90142234,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856781588,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856781788,7.90157634,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856781989,7.90157634,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782191,7.90521633,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782386,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782591,7.90533116,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782790,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782791,7.90533116,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856782992,7.90533116,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856783186,7.91261087,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856783389,7.91261087,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856783589,7.91261087,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856783790,7.91261087,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856783989,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856784190,7.91264259,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856784395,7.91264259,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856784695,7.91264259,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856784894,7.91264259,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856785193,7.91264259,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856785394,7.91264259,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856785594,7.91264259,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856785794,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856786095,7.91264218,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856786287,7.91264218,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856786492,7.91264218,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856786792,7.91264218,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856786992,7.91264218,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856787295,7.91264218,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856787497,7.91264218,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856787698,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856787998,7.91147864,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856788199,7.91147864,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856788400,7.91147864,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856788606,7.91147864,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856788795,7.91147864,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856789099,7.91147864,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856789301,7.91147864,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856789499,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856789694,7.91147488,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856789990,7.91147488,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856790188,7.91147488,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856790389,7.91147488,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856790588,7.91147488,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856790797,7.91147488,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856790998,7.91147488,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856791200,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856791401,7.91147274,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856791599,7.91147274,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856791799,7.91147274,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856792000,7.91147274,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856792301,7.91147274,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856792601,7.91147274,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856792800,7.91147274,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856792996,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856793202,7.91146982,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856793403,7.91146982,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856793602,7.91146982,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856793803,7.91146982,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856794101,7.91146982,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856794303,7.91146982,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856794603,7.91146982,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856794803,0.2162703,84.202,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856794996,7.91145317,84.201,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856795199,7.91145317,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856795395,7.91145317,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856795600,7.91145317,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856795803,7.91145317,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856796000,7.91145317,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856796202,7.91145317,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856796503,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856796804,7.91145354,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797003,7.91145354,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797204,7.91145354,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797503,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797504,7.91145354,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797704,7.91145354,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856797898,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856798102,7.9114542,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856798399,7.9114542,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856798599,7.9114542,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856798803,7.9114542,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856798998,7.9114542,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856799203,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856799404,7.91181136,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856799607,7.91181136,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856799807,7.91181136,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856800107,7.91181136,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856800308,7.91181136,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856800509,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856800809,7.91181738,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856801011,7.91181738,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856801311,7.91181738,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856801508,7.91181738,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856801709,7.91181738,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856802008,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856802210,7.91182011,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856802509,7.91182011,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856802810,7.91182011,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856803010,7.91182011,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856803216,7.91182011,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856803411,0.46075956,84.2,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856803708,7.91181526,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856803909,7.91181526,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856804108,7.91181526,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856804309,7.91181526,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856804508,7.91181526,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856804709,0.45537393,84.199,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856804908,7.91181291,84.198,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856805109,7.91181291,84.197,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856805406,7.91181291,84.196,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856805606,8.36596563,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856805807,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856806209,7.91389363,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856806405,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856806611,7.91389933,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856806910,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856807102,7.91391487,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856807309,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856807508,7.91393931,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856807708,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856807909,7.91393931,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856808108,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856808306,7.9139496,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856808510,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856808710,7.91395422,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856809012,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856809209,7.91395422,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856809410,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856809610,7.91396257,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856809810,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856810013,7.91396257,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856810215,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856810416,7.91397639,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856810720,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856810914,7.91397639,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856811120,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856811315,7.91398519,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856811615,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856811816,7.91400975,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856812015,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856812216,7.91401898,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856812416,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856812615,7.91401852,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856812816,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856813017,7.91401852,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856813315,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856813516,7.91402309,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856813711,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856813910,7.91402309,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856814209,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856814409,7.91402529,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856814617,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856814816,7.9140158,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856815017,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856815217,7.9140158,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856815418,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856815720,7.91401807,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856815917,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856816117,7.91401807,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856816318,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856816519,7.91402039,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856816720,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856817019,7.91134663,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856817220,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856817422,7.91134924,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856817622,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856817819,7.9113474,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856818122,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856818319,7.91134902,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856818519,0.45415272,84.195,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856818719,7.91135007,84.194,84.16,3.92633938]
["bitfinex-derivatives","SOLF0:USTF0",1772856818915,9.12609018,84.207,84.162,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856819115,10.684,84.228,84.14,3.69437731]
["bitfinex-derivatives","SOLF0:USTF0",1772856819116,9.61440533,84.225,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856819319,17.03506706,84.224,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856819522,7.91463764,84.223,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856819719,7.91463764,84.222,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856819913,7.91463764,84.221,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856820217,7.91463764,84.22,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856820521,7.91463764,84.219,84.171,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856820822,0.49397591,84.225,84.175,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856821022,0.58727985,84.219,84.175,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856821419,3.69214205,84.21,84.175,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856822516,0.58727985,84.219,84.175,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856826531,0.58727985,84.219,84.143,203.61231188]
["bitfinex-derivatives","SOLF0:USTF0",1772856826532,0.58727985,84.219,84.177,4.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1772856845746,3.69214205,84.23,84.181,3.71091326]
["bitfinex-derivatives","SOLF0:USTF0",1772856845949,7.8887417,84.237,84.181,3.71091326]
["bitfinex-derivatives","SOLF0:USTF0",1772856846144,8.53803062,84.236,84.181,3.71091326]
["bitfinex-derivatives","SOLF0:USTF0",1772856846352,7.8887417,84.235,84.181,3.71091326]
["bitfinex-derivatives","SOLF0:USTF0",1772856846553,0.64928892,84.236,84.181,3.71091326]
["bitfinex-derivatives","SOLF0:USTF0",1772856846752,0.64928892,84.236,84.182,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772856846953,0.64928892,84.236,84.183,3.71483452]
["bitfinex-derivatives","SOLF0:USTF0",1772856847952,0.64928892,84.236,84.18,3.69214205]
["bitfinex-derivatives","SOLF0:USTF0",1772856847953,0.64928892,84.236,84.185,3.71483452]
["bitfinex-derivatives","SOLF0:USTF0",1772856849254,0.64928892,84.236,84.184,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772856849255,0.64928892,84.236,84.191,3.723038]
["bitfinex-derivatives","SOLF0:USTF0",1772856850845,0.64928892,84.236,84.193,3.72798412]
["bitfinex-derivatives","SOLF0:USTF0",1772856852858,0.64928892,84.236,84.195,3.72775148]
["bitfinex-derivatives","SOLF0:USTF0",1772856853057,10.681,84.251,84.195,3.72775148]
["bitfinex-derivatives","SOLF0:USTF0",1772856853058,8.51549027,84.246,84.195,3.72775148]
["bitfinex-derivatives","SOLF0:USTF0",1772856853254,0.61561248,84.246,84.195,3.72775148]
["bitfinex-derivatives","SOLF0:USTF0",1772856854859,0.61561248,84.246,84.197,3.72744563]
["bitfinex-derivatives","SOLF0:USTF0",1772856859063,0.61448891,84.239,84.197,3.72744563]
["bitfinex-derivatives","SOLF0:USTF0",1772856864762,0.62177506,84.229,84.181,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856865362,0.62177506,84.227,84.181,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856865663,3.69214205,84.22,84.181,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856865858,0.62177506,84.227,84.181,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856866059,0.62177506,84.227,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856868160,0.58336742,84.219,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856869569,8.48590802,84.234,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856869866,7.90545806,84.233,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856870160,7.90545806,84.232,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856870365,7.90545806,84.231,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856870566,7.90545806,84.23,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856870772,0.58044996,84.234,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856870962,7.90589697,84.233,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856871266,7.90589697,84.232,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856871466,7.90589697,84.231,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856871666,7.90589697,84.23,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856871971,0.58044996,84.234,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856872168,0.57458643,84.232,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856872368,0.57458643,84.23,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856872569,0.57458643,84.228,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856880467,0.57228506,84.226,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856887571,0.56378209,84.219,84.185,3.72467019]
["bitfinex-derivatives","SOLF0:USTF0",1772856887874,0.56378209,84.219,84.141,29.42189383]
["bitfinex-derivatives","SOLF0:USTF0",1772856887875,0.56378209,84.199,84.144,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856888072,0.56378209,84.189,84.144,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856891773,0.56378209,84.189,84.092,21.403]
["bitfinex-derivatives","SOLF0:USTF0",1772856891774,0.64324481,84.179,84.129,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856891973,3.6921045,84.17,84.129,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856893180,0.63321294,84.159,84.129,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856893975,4.32531744,84.17,84.129,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856894171,0.63321294,84.169,84.129,3.76081249]
["bitfinex-derivatives","SOLF0:USTF0",1772856898678,0.63321294,84.169,84.067,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772856898679,0.64620937,84.139,84.086,3.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772856898985,0.64620937,84.109,84.061,3.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772856900180,3.6921045,84.12,84.061,3.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772856900382,3.6921045,84.12,84.071,3.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772856901184,0.64620937,84.124,84.071,3.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772856901882,0.64620937,84.124,84.03,197.75091945]
["bitfinex-derivatives","SOLF0:USTF0",1772856901883,0.64620937,84.124,84.09,3.6921045]
["bitfinex-derivatives","SOLF0:USTF0",1772856902087,0.64620937,84.124,84.09,7.39569149]
["bitfinex-derivatives","SOLF0:USTF0",1772856902288,0.67079434,84.139,84.091,3.70358699]
["bitfinex-derivatives","SOLF0:USTF0",1772856903582,0.69019678,84.157,84.111,3.69388577]
["bitfinex-derivatives","SOLF0:USTF0",1772856910191,0.61062639,84.169,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856911392,0.59338642,84.167,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856912290,3.6921045,84.16,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856912698,4.28923209,84.16,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856915297,0.59712759,84.16,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856920100,0.50878135,84.169,84.121,3.73367097]
["bitfinex-derivatives","SOLF0:USTF0",1772856923605,3.6921045,84.19,84.141,3.76374462]
["bitfinex-derivatives","SOLF0:USTF0",1772856927908,0.55047909,84.191,84.141,3.76374462]
["bitfinex-derivatives","SOLF0:USTF0",1772856928109,3.6921045,84.19,84.141,3.76374462]
["bitfinex-derivatives","SOLF0:USTF0",1772856930208,3.6921045,84.2,84.151,3.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1772856931409,10.99618146,84.24,84.151,3.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1772856931410,0.59931666,84.209,84.151,3.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1772856931809,3.6921045,84.2,84.151,3.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1772856932811,3.6921045,84.2,84.153,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856933308,3.6921045,84.2,84.157,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856933514,0.59931666,84.209,84.157,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856936419,10.99618146,84.239,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856936420,0.63078567,84.199,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856936718,3.6921045,84.19,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856936915,0.63078567,84.199,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856938119,3.6921045,84.19,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856940219,0.64402211,84.194,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856941220,3.69479611,84.19,84.147,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856943214,3.69479611,84.21,84.161,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856944814,0.60194807,84.208,84.162,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856946118,3.69479611,84.21,84.162,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856946317,303.69791495,84.251,84.171,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856946318,3.69479611,84.23,84.171,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856946517,0.60194807,84.234,84.181,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856946922,3.69479611,84.23,84.182,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856948018,3.69479611,84.23,84.184,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856948420,0.65059448,84.247,84.191,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856948624,0.65059448,84.247,84.19,3.69479611]
["bitfinex-derivatives","SOLF0:USTF0",1772856948625,0.65059448,84.247,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856949320,0.59679509,84.239,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856952326,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856952527,4.25886275,84.25,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856955331,0.54559807,84.249,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856955630,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856957331,3.69479611,84.23,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856959828,0.54453091,84.239,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856962631,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856963534,0.55014602,84.25,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856963734,0.55014602,84.249,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856965137,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856967331,0.55014602,84.249,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856968838,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856970240,3.69479611,84.25,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856970838,0.56068062,84.249,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856972133,3.69479611,84.24,84.201,3.7636577]
["bitfinex-derivatives","SOLF0:USTF0",1772856977343,3.69479611,84.24,84.203,3.77009254]
["bitfinex-derivatives","SOLF0:USTF0",1772856977636,0.56068062,84.249,84.203,3.77009254]
["bitfinex-derivatives","SOLF0:USTF0",1772856977842,292.70173349,84.251,84.211,3.77009254]
["bitfinex-derivatives","SOLF0:USTF0",1772856978438,3.69479611,84.27,84.211,3.77009254]
["bitfinex-derivatives","SOLF0:USTF0",1772856978848,3.69479611,84.27,84.21,3.69479611]
["bitfinex-derivatives","SOLF0:USTF0",1772856978849,3.69479611,84.27,84.225,3.77147467]
["bitfinex-derivatives","SOLF0:USTF0",1772856979048,3.69479611,84.26,84.225,3.77147467]
["bitfinex-derivatives","SOLF0:USTF0",1772856980146,0.53095508,84.269,84.225,3.77147467]
["bitfinex-derivatives","SOLF0:USTF0",1772856980343,3.69479611,84.26,84.225,3.77147467]
["bitfinex-derivatives","SOLF0:USTF0",1772856983937,3.69479611,84.26,84.227,3.7607813]
["bitfinex-derivatives","SOLF0:USTF0",1772856984347,0.53095508,84.269,84.229,3.7607813]
["bitfinex-derivatives","SOLF0:USTF0",1772856985448,3.69479611,84.27,84.231,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856986251,3.69479611,84.27,84.235,14.4958003]
["bitfinex-derivatives","SOLF0:USTF0",1772856986550,3.69479611,84.27,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856988353,7.91856524,84.289,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856988354,3.69479611,84.26,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856988552,0.44881388,84.269,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856992448,3.69479611,84.26,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856992650,0.44881388,84.269,84.236,3.8128003]
["bitfinex-derivatives","SOLF0:USTF0",1772856994749,10.678,84.28,84.237,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856994750,3.69479611,84.28,84.237,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856996256,3.69479611,84.28,84.239,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772856996557,3.69479611,84.28,84.24,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856997854,2.06530641,84.313,84.24,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856997855,0.48640745,84.299,84.261,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856998060,3.69479611,84.29,84.261,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772856998758,0.48640745,84.299,84.261,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857000358,3.69479611,84.3,84.261,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857000559,3.68500672,84.3,84.261,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857001865,3.68500672,84.3,84.263,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857003566,0.45775749,84.309,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857009168,4.07717691,84.32,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857009569,0.39217019,84.309,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857009876,0.39217019,84.299,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857011073,3.68500672,84.29,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857011873,0.39217019,84.299,84.265,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857012072,0.39217019,84.299,84.243,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857012373,3.68500672,84.29,84.243,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857012968,3.68500672,84.29,84.245,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857015167,4.07564783,84.29,84.245,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857015873,12.07777691,84.327,84.245,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857015874,4.07564783,84.28,84.245,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857016069,0.39064111,84.279,84.245,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857016468,0.39064111,84.269,84.226,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857016673,3.68500672,84.26,84.226,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857023379,4.0616529,84.26,84.226,4.0037407]
["bitfinex-derivatives","SOLF0:USTF0",1772857024580,3.68500672,84.28,84.231,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857024881,3.68500672,84.29,84.241,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857025788,3.68500672,84.29,84.243,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857025984,0.37363951,84.295,84.243,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857026286,3.68500672,84.28,84.243,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857028788,0.37363951,84.289,84.243,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857029888,0.37363951,84.289,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857031290,3.68500672,84.28,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857032993,0.37363951,84.289,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857033188,0.3361302,84.288,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857033586,3.68500672,84.28,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857034489,0.3361302,84.279,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857043100,3.68500672,84.28,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857043498,0.31326992,84.289,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857044296,10.676,84.297,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857044297,7.91708872,84.294,84.246,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857044495,10.676,84.297,84.248,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857045503,3.99827664,84.3,84.256,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857045703,3.68500672,84.3,84.256,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857046807,3.68500672,84.3,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857048608,14.67202859,84.31,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857048908,0.31480726,84.309,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857051005,4.0054736,84.3,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857062508,4.00597036,84.3,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857063510,0.34060483,84.299,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857063715,0.34060483,84.289,84.258,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772857064310,0.34060483,84.289,84.241,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857066122,10.676,84.291,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857067018,3.68550348,84.29,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857067428,10.677,84.286,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857068821,3.68550348,84.29,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857070928,4.01942233,84.29,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857072125,0.33391885,84.279,84.244,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857074227,3.68550348,84.27,84.234,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857074529,0.3344485,84.259,84.211,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857075831,0.3344485,84.259,84.222,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857076131,10.99618146,84.304,84.222,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857076132,0.3368852,84.269,84.222,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857076725,0.31665063,84.277,84.232,3.96932812]
["bitfinex-derivatives","SOLF0:USTF0",1772857081429,0.31665063,84.277,84.234,3.88373366]
["bitfinex-derivatives","SOLF0:USTF0",1772857081735,0.3002408,84.289,84.234,3.88373366]
["bitfinex-derivatives","SOLF0:USTF0",1772857082035,0.30108325,84.287,84.234,3.88373366]
["bitfinex-derivatives","SOLF0:USTF0",1772857082334,0.30108325,84.285,84.234,3.88373366]
["bitfinex-derivatives","SOLF0:USTF0",1772857082729,0.30108325,84.285,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857082931,0.29742559,84.279,84.236,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857084525,10.99618146,84.31,84.23,3.68550348]
["bitfinex-derivatives","SOLF0:USTF0",1772857084526,3.98292907,84.29,84.238,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857084725,8.22134079,84.289,84.238,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857084928,0.30027472,84.289,84.238,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857085835,10.97727472,84.288,84.238,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857086035,0.30027472,84.287,84.238,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857088336,0.30027472,84.287,84.239,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857089832,0.30027472,84.287,84.241,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857090828,0.30027472,84.287,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857092839,3.68550348,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857103551,7.91565121,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857103751,0.30027472,84.287,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857103948,7.91565364,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857104244,0.30027472,84.287,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857104445,7.91645896,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857104645,0.30027472,84.287,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857104844,7.91646475,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857105042,0.30027472,84.287,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857105241,8.22968439,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857105446,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857106045,7.9180831,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857106355,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857106555,7.91832943,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857106750,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857106950,7.91378205,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857107149,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857107355,7.91472163,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857107655,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857107955,7.91356491,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857108152,7.91454747,84.284,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857108353,0.31233389,84.286,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857108556,7.91477525,84.285,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857108753,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857112856,3.68550348,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857118758,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857118959,7.92313036,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857119160,7.92313036,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857119363,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857119562,7.92312349,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857119762,7.92312349,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857119963,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857120164,7.92312345,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857120363,7.92312345,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857120568,7.92312345,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857120768,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857120968,7.92405137,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857121267,7.92405137,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857121568,7.92405137,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857121765,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857121965,7.92517085,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122165,7.92517085,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122365,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122366,7.92517085,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122566,7.92517085,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122766,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857122966,7.92580743,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857123167,7.92580743,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857123367,7.92580743,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857123568,7.92580743,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857123769,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857124070,7.92652482,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857124273,7.92652482,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857124573,7.92652482,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857124774,7.92652482,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857124975,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857125174,7.92735657,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857125373,7.92735657,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857125568,7.92735657,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857125780,7.92735657,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857125974,7.92838271,84.278,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857126274,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857126574,7.92843797,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857126872,7.92843797,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857127064,7.92843797,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857127268,7.92843797,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857127474,7.92843797,84.278,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857127772,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857127973,7.92855986,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857128177,7.92855986,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857128376,7.92855986,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857128673,7.92855986,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857128868,7.92855986,84.278,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857129071,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857129266,7.9328426,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857129573,7.9328426,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857129873,7.9328426,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857130072,7.9328426,84.279,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857130274,7.9328426,84.278,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857130473,7.9328426,84.277,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857130675,7.9328426,84.276,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857130877,0.31568356,84.283,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857131077,7.93343537,84.282,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857131277,7.93343537,84.281,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857131477,7.93343537,84.28,84.243,4.00365254]
["bitfinex-derivatives","SOLF0:USTF0",1772857131680,3.68716275,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857131879,7.93482265,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857132080,7.93482265,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857132282,7.93482265,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857132486,7.93482265,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857132782,7.93482265,84.285,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857132975,7.93482265,84.284,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857133172,3.68716275,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857133482,7.93088744,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857133687,7.93088744,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857133876,7.93088744,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857134072,7.93088744,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857134279,7.93088744,84.285,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857134478,3.68716275,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857134680,7.93003185,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857134881,7.93003185,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857135078,7.93003185,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857135277,7.93003185,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857135478,7.93003185,84.285,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857135673,3.68716275,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857135878,7.93286541,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857136080,7.93286541,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857136275,7.93286541,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857136479,7.93286541,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857136678,7.93286541,84.285,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857136979,3.93763889,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857137180,7.93226852,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857137382,7.93226852,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857137582,7.93226852,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857137783,7.93226852,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857137984,3.93763889,84.29,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857138184,7.93176017,84.289,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857138484,7.93176017,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857138786,7.93132198,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857138986,7.93132198,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857139186,0.25083932,84.288,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857139387,7.92917027,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857139685,7.92917027,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857139890,0.25083932,84.287,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857140083,7.9303146,84.286,84.245,3.97458933]
["bitfinex-derivatives","SOLF0:USTF0",1772857140385,3.68716275,84.29,84.24,3.68716275]
["bitfinex-derivatives","SOLF0:USTF0",1772857140386,3.68716275,84.29,84.25,3.90891259]
["bitfinex-derivatives","SOLF0:USTF0",1772857140680,7.93027238,84.289,84.251,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857140891,0.25083932,84.296,84.251,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857141184,7.93069976,84.295,84.251,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857141390,7.93069976,84.294,84.251,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857141687,0.20893734,84.306,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857141688,7.93069976,84.293,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857141888,9.10192085,84.303,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857142091,7.93048237,84.302,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857142291,0.20643401,84.305,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857143293,3.68716275,84.3,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857143493,0.20980815,84.298,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857148798,3.68716275,84.29,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857152500,0.20980815,84.298,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857156900,3.68716275,84.3,84.261,3.92986358]
["bitfinex-derivatives","SOLF0:USTF0",1772857162604,3.68716275,84.31,84.263,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857162805,7.91949279,84.309,84.263,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857163104,7.91949279,84.308,84.263,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857163297,7.91949279,84.307,84.263,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857163604,3.68716275,84.31,84.263,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857163806,7.91937644,84.309,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857164007,7.91937644,84.308,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857164307,7.91937644,84.307,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857164506,3.68716275,84.31,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857164706,7.91921626,84.309,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857164907,7.91921626,84.308,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857165097,7.91921626,84.307,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857165300,3.68716275,84.31,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857167201,0.11843837,84.309,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857172003,3.68716275,84.31,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857172410,7.91828456,84.318,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857172710,3.68716275,84.31,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857172901,0.12248821,84.318,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857173105,0.12248821,84.316,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857173307,3.68716275,84.31,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857176917,0.12248821,84.316,84.271,4.01495264]
["bitfinex-derivatives","SOLF0:USTF0",1772857178418,0.12248821,84.316,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857178617,0.12248821,84.316,84.273,3.97164302]
["bitfinex-derivatives","SOLF0:USTF0",1772857180018,0.12248821,84.316,84.277,3.96913982]
["bitfinex-derivatives","SOLF0:USTF0",1772857182519,3.6841251,84.31,84.277,3.96913982]
["bitfinex-derivatives","SOLF0:USTF0",1772857192818,3.6841251,84.31,84.281,4.01453042]
["bitfinex-derivatives","SOLF0:USTF0",1772857193824,0.12248821,84.316,84.281,4.01453042]
["bitfinex-derivatives","SOLF0:USTF0",1772857197032,3.6841251,84.32,84.281,4.01453042]
["bitfinex-derivatives","SOLF0:USTF0",1772857198430,3.6841251,84.33,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857198632,7.93271037,84.329,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857198832,7.93271037,84.328,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857199031,7.93271037,84.327,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857199232,7.93271037,84.326,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857199530,7.93271037,84.325,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857199723,7.93271037,84.324,84.283,4.02030807]
["bitfinex-derivatives","SOLF0:USTF0",1772857199929,3.6841251,84.33,84.288,4.02352557]
["bitfinex-derivatives","SOLF0:USTF0",1772857200129,7.93274649,84.329,84.288,4.02352557]
["bitfinex-derivatives","SOLF0:USTF0",1772857200329,7.93274649,84.328,84.288,4.02352557]
["bitfinex-derivatives","SOLF0:USTF0",1772857200524,0.02120891,84.326,84.288,4.02352557]
["bitfinex-derivatives","SOLF0:USTF0",1772857200730,9.04345747,84.338,84.267,192.12013144]
["bitfinex-derivatives","SOLF0:USTF0",1772857200731,3.6841251,84.31,84.268,4.03766651]
["bitfinex-derivatives","SOLF0:USTF0",1772857205342,3.6841251,84.29,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857207540,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857207745,7.93494932,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857207933,7.93494932,84.298,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857208134,7.93494932,84.297,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857208446,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857208638,7.93388852,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857208841,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857208842,7.93388852,84.298,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857209042,7.93388852,84.297,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857209343,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857209534,7.93198259,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857209739,7.93198259,84.298,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857209935,7.93198259,84.297,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857210143,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857210345,7.93093078,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857210546,7.93093078,84.298,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857210745,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857210943,7.93105963,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857211146,7.93105963,84.298,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857211348,3.6841251,84.3,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857211552,7.92990055,84.299,84.255,4.04032859]
["bitfinex-derivatives","SOLF0:USTF0",1772857211843,11.01049151,84.329,84.209,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772857211844,3.6841251,84.28,84.244,4.0274128]
["bitfinex-derivatives","SOLF0:USTF0",1772857213748,3.6841251,84.27,84.232,4.03197191]
["bitfinex-derivatives","SOLF0:USTF0",1772857219254,3.6841251,84.26,84.222,14.72976725]
["bitfinex-derivatives","SOLF0:USTF0",1772857219846,3.6841251,84.25,84.222,4.04476725]
["bitfinex-derivatives","SOLF0:USTF0",1772857222059,3.6841251,84.25,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857222359,3.6841251,84.25,84.214,4.04079394]
["bitfinex-derivatives","SOLF0:USTF0",1772857222860,3.6841251,84.26,84.214,4.04079394]
["bitfinex-derivatives","SOLF0:USTF0",1772857223661,3.6841251,84.25,84.214,4.04079394]
["bitfinex-derivatives","SOLF0:USTF0",1772857224063,3.6841251,84.26,84.214,4.04079394]
["bitfinex-derivatives","SOLF0:USTF0",1772857228759,3.6841251,84.25,84.214,4.04079394]
["bitfinex-derivatives","SOLF0:USTF0",1772857230264,21.346,84.32,84.2,198.53998073]
["bitfinex-derivatives","SOLF0:USTF0",1772857230265,3.6841251,84.27,84.221,4.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1772857231062,10.679,84.269,84.221,4.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1772857231363,3.6841251,84.26,84.221,4.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1772857231964,7.87223337,84.29,84.201,4.05846881]
["bitfinex-derivatives","SOLF0:USTF0",1772857232261,3.6841251,84.26,84.201,4.05846881]
["bitfinex-derivatives","SOLF0:USTF0",1772857232465,3.6841251,84.27,84.211,4.05846881]
["bitfinex-derivatives","SOLF0:USTF0",1772857233359,10.679,84.267,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857236668,10.81258845,84.267,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857237067,0.13358845,84.266,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857240972,0.21159916,84.26,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857241869,10.89159916,84.259,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857242064,0.21159916,84.258,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857244573,0.21147643,84.254,84.221,4.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1772857244778,0.21147643,84.254,84.211,3.93306279]
["bitfinex-derivatives","SOLF0:USTF0",1772857246586,0.2067391,84.267,84.219,3.93306279]
["bitfinex-derivatives","SOLF0:USTF0",1772857246777,0.2067391,84.267,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857249774,0.20569274,84.259,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857255181,7.86615251,84.258,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857255372,0.20569274,84.259,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857255679,7.89881293,84.258,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857255978,0.20569274,84.259,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857256179,7.89881202,84.258,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857256378,7.89881202,84.257,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857256580,7.89881202,84.256,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857256775,0.20569274,84.259,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857256981,7.90379531,84.258,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857257179,7.90379531,84.257,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857257480,7.90379531,84.256,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857257680,7.90379531,84.255,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857257879,0.20569274,84.259,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857258081,7.90588943,84.258,84.221,3.93059656]
["bitfinex-derivatives","SOLF0:USTF0",1772857258277,7.90588943,84.257,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857258476,7.91003032,84.269,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857258782,7.91003032,84.268,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857259081,7.91003032,84.267,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857259282,7.91003032,84.266,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857259482,7.91003032,84.265,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857259677,7.91003032,84.264,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857259878,0.21014027,84.259,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857261076,3.68906166,84.26,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857264181,7.9189095,84.259,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857264384,3.68906166,84.26,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857264684,7.91860834,84.259,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857264880,0.25133801,84.257,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857265080,8.16937586,84.256,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857265286,7.91803785,84.255,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857265484,7.91803785,84.254,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857265683,7.91803785,84.253,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857265879,7.91803785,84.252,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857266082,7.91803785,84.251,84.223,3.93215602]
["bitfinex-derivatives","SOLF0:USTF0",1772857266380,0.25133801,84.249,84.207,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857266582,0.25133801,84.239,84.198,198.96071556]
["bitfinex-derivatives","SOLF0:USTF0",1772857267087,3.68906166,84.23,84.198,198.96071556]
["bitfinex-derivatives","SOLF0:USTF0",1772857267486,3.68906166,84.23,84.196,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857267487,3.96436623,84.23,84.196,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857273994,0.28426811,84.228,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857275694,3.68906166,84.22,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857275889,4.00534371,84.22,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857276997,0.31628205,84.22,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857280006,3.68906166,84.23,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857280706,0.35953073,84.233,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857281108,3.68906166,84.23,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857281308,4.04405031,84.23,84.184,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857281906,4.04405031,84.23,84.186,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857283809,0.35011071,84.229,84.186,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857285914,4.04030223,84.24,84.191,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857288714,7.88243871,84.248,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857288914,14.37006166,84.25,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857288915,7.88243871,84.247,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857289111,7.88243871,84.246,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857289308,7.88243871,84.245,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857289514,7.88243871,84.244,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857289715,7.88243871,84.243,84.193,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857290015,7.88243871,84.242,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857290315,0.36262833,84.246,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857290511,7.88178014,84.245,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857290814,7.88178014,84.244,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857291015,7.88178014,84.243,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857291316,7.88178014,84.242,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857291616,0.36262833,84.246,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857291815,7.88178306,84.245,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857292016,7.88178306,84.244,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857292216,7.88178306,84.243,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857292516,7.88178306,84.242,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857292718,0.36262833,84.246,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857293015,8.34734922,84.245,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857293216,7.88183939,84.244,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857293514,3.68906166,84.24,84.197,3.98465946]
["bitfinex-derivatives","SOLF0:USTF0",1772857295719,3.68906166,84.25,84.199,3.7661556]
["bitfinex-derivatives","SOLF0:USTF0",1772857296820,0.53596296,84.249,84.204,3.76728398]
["bitfinex-derivatives","SOLF0:USTF0",1772857297821,3.68906166,84.24,84.204,3.76728398]
["bitfinex-derivatives","SOLF0:USTF0",1772857302824,16.91032363,84.286,84.23,3.68906166]
["bitfinex-derivatives","SOLF0:USTF0",1772857303023,16.91032363,84.286,84.24,3.68906166]
["bitfinex-derivatives","SOLF0:USTF0",1772857303422,16.91032363,84.259,84.21,3.68906166]
["bitfinex-derivatives","SOLF0:USTF0",1772857304530,16.91032363,84.259,84.21,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857304929,16.91032363,84.259,84.212,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857305130,16.91032363,84.259,84.21,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857307027,16.91032363,84.259,84.221,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772857321543,16.76394219,84.31,84.23,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857321746,16.76394219,84.289,84.24,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857322746,16.76394219,84.289,84.251,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772857324642,16.76394219,84.289,84.258,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857330341,16.76394219,84.289,84.25,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857332142,10.674,84.309,84.25,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857332143,16.73394618,84.309,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772857332953,16.73394618,84.309,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857336050,16.73394618,84.309,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857338344,16.73394618,84.309,84.26,3.68900608]
["bitfinex-derivatives","SOLF0:USTF0",1772857338648,16.73394618,84.309,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857339346,16.79827835,84.299,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857339652,16.79827835,84.299,84.255,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772857339846,16.79827835,84.289,84.242,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857340151,16.79827835,84.289,84.245,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772857342955,16.77801997,84.279,84.245,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772857343750,16.77801997,84.279,84.236,25.41730634]
["bitfinex-derivatives","SOLF0:USTF0",1772857343952,16.77801997,84.269,84.236,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857345054,16.77801997,84.269,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857346454,16.77801997,84.269,84.228,25.41830634]
["bitfinex-derivatives","SOLF0:USTF0",1772857347053,16.77801997,84.269,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857351354,3.68900608,84.26,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857351554,16.77631885,84.259,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857353761,16.77631885,84.259,84.222,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857353962,16.77631885,84.259,84.223,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857354566,16.77631885,84.259,84.218,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857354762,16.78312761,84.239,84.204,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857356164,16.78312761,84.239,84.203,14.73430634]
["bitfinex-derivatives","SOLF0:USTF0",1772857356469,16.78312761,84.239,84.197,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772857370264,3.69094984,84.26,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857370469,279.45200285,84.31,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857370470,3.69094984,84.27,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857370660,3.69094984,84.26,84.2,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857371967,3.69094984,84.26,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772857372369,8.35647358,84.259,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772857374170,8.3489977,84.249,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772857375575,8.3489977,84.249,84.214,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772857380474,3.69094984,84.28,84.229,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857380673,8.35457555,84.279,84.229,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772857381273,8.35457555,84.279,84.237,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857382071,8.34612559,84.29,84.25,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857382970,283.14295269,84.31,84.25,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857383173,279.45200285,84.31,84.264,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857383967,287.80247376,84.31,84.264,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857384173,8.35047091,84.309,84.27,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857384374,8.35047091,84.309,84.26,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857384577,8.35047091,84.309,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772857385677,8.35764482,84.299,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772857389975,279.45200285,84.31,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857390170,279.45200285,84.31,84.27,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857390877,287.8545139,84.31,84.27,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857391069,8.40251105,84.309,84.27,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857391778,8.40251105,84.309,84.26,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857392778,8.40251105,84.309,84.269,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857393677,8.40267172,84.299,84.259,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857395479,279.45200285,84.31,84.26,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857396769,279.45200285,84.31,84.273,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857397778,4.08621361,84.315,84.273,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857400780,3.69094984,84.31,84.273,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857402181,3.69094984,84.32,84.281,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857402782,7.77749019,84.32,84.281,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857402977,4.07867753,84.319,84.281,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857404691,3.69094984,84.33,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857405184,4.07867753,84.331,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857406275,3.69094984,84.32,84.28,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857406879,3.69094984,84.32,84.27,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857407087,4.07679255,84.329,84.287,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772857407687,4.07679255,84.329,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857409590,4.07846956,84.319,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772857409992,3.69094984,84.33,84.28,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857410192,7.7694194,84.34,84.28,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857410390,4.07846956,84.339,84.28,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857410586,4.07846956,84.339,84.297,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857413996,4.07846956,84.339,84.305,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772857416304,4.08544964,84.359,84.266,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1772857416501,7.77639948,84.35,84.3,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857416706,4.07290027,84.349,84.3,3.69094984]
["bitfinex-derivatives","SOLF0:USTF0",1772857417809,4.07290027,84.349,84.306,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772857420305,4.07290027,84.349,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772857424314,3.69094984,84.36,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772857424315,4.03568159,84.359,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772857424908,10.96100649,84.404,84.272,21.99216866]
["bitfinex-derivatives","SOLF0:USTF0",1772857424909,3.63502678,84.319,84.272,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857425108,3.63502678,84.331,84.281,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857425316,3.6801556,84.35,84.301,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857425515,3.63502678,84.353,84.304,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857425808,3.63502678,84.353,84.311,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857426912,3.63502678,84.353,84.314,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857430119,3.63502678,84.339,84.302,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857430415,3.63502678,84.339,84.291,14.42449826]
["bitfinex-derivatives","SOLF0:USTF0",1772857430615,3.63502678,84.339,84.292,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857431309,3.63502678,84.339,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857431713,3.6801556,84.35,84.301,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857432018,3.63502678,84.349,84.301,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857433315,3.63502678,84.339,84.301,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857436024,3.63502678,84.339,84.291,3.74849826]
["bitfinex-derivatives","SOLF0:USTF0",1772857438126,3.63502678,84.339,84.294,4.0257923]
["bitfinex-derivatives","SOLF0:USTF0",1772857438723,7.46098461,84.35,84.301,4.0257923]
["bitfinex-derivatives","SOLF0:USTF0",1772857439327,3.78082901,84.349,84.301,4.0257923]
["bitfinex-derivatives","SOLF0:USTF0",1772857439526,3.78082901,84.349,84.302,4.0257923]
["bitfinex-derivatives","SOLF0:USTF0",1772857448531,3.98984013,84.339,84.302,4.0257923]
["bitfinex-derivatives","SOLF0:USTF0",1772857451429,3.98984013,84.339,84.293,4.00187553]
["bitfinex-derivatives","SOLF0:USTF0",1772857452929,3.98984013,84.339,84.296,14.67787553]
["bitfinex-derivatives","SOLF0:USTF0",1772857453129,3.98984013,84.339,84.297,4.00187553]
["bitfinex-derivatives","SOLF0:USTF0",1772857454823,3.98984013,84.339,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857455035,3.74576159,84.329,84.281,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857456833,3.74576159,84.329,84.29,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857457834,3.74576159,84.329,84.292,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857462636,3.74576159,84.329,84.297,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857463432,3.74576159,84.329,84.24,36.87494787]
["bitfinex-derivatives","SOLF0:USTF0",1772857463433,3.6801556,84.35,84.307,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857463635,3.74576159,84.349,84.307,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857464737,3.74576159,84.349,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772857466040,3.74576159,84.349,84.307,3.83788144]
["bitfinex-derivatives","SOLF0:USTF0",1772857467641,3.74576159,84.349,84.3,14.3551556]
["bitfinex-derivatives","SOLF0:USTF0",1772857467830,3.74576159,84.349,84.3,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857468037,3.74576159,84.339,84.3,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857468436,3.74576159,84.339,84.3,14.51288144]
["bitfinex-derivatives","SOLF0:USTF0",1772857472743,3.74576159,84.339,84.292,4.03028078]
["bitfinex-derivatives","SOLF0:USTF0",1772857473444,3.74576159,84.339,84.293,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857475444,3.74576159,84.339,84.293,14.70628078]
["bitfinex-derivatives","SOLF0:USTF0",1772857475645,3.74576159,84.339,84.295,14.70628078]
["bitfinex-derivatives","SOLF0:USTF0",1772857475845,3.74576159,84.339,84.296,4.03028078]
["bitfinex-derivatives","SOLF0:USTF0",1772857480449,3.74576159,84.339,84.299,4.03028078]
["bitfinex-derivatives","SOLF0:USTF0",1772857483849,3.74576159,84.339,84.3,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857484847,3.74576159,84.339,84.3,14.70528078]
["bitfinex-derivatives","SOLF0:USTF0",1772857485146,3.74576159,84.339,84.301,4.03028078]
["bitfinex-derivatives","SOLF0:USTF0",1772857505669,3.74576159,84.339,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857510669,9.06510438,84.349,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857510872,4.01956714,84.349,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857512173,10.67,84.343,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857512372,7.70129515,84.34,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857512973,4.01956714,84.339,84.305,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857522678,4.01956714,84.339,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772857522881,4.01956714,84.339,84.295,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857523477,4.01956714,84.337,84.295,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857523875,4.01956714,84.337,84.296,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857525490,4.01956714,84.331,84.296,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857527488,10.672,84.326,84.296,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857527689,14.69156714,84.326,84.296,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857529889,4.01956714,84.325,84.296,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857530686,14.61467532,84.37,83.871,258.48218063]
["bitfinex-derivatives","SOLF0:USTF0",1772857530687,3.68172801,84.32,84.281,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857530892,4.01956714,84.309,84.27,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857531092,4.01956714,84.309,84.259,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857531690,10.676,84.297,84.259,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857531887,3.66675695,84.296,84.259,3.73615937]
["bitfinex-derivatives","SOLF0:USTF0",1772857538802,3.66675695,84.296,84.261,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857542208,3.66675695,84.303,84.261,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857542408,3.66675695,84.312,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857543810,3.66675695,84.309,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857544915,10.674,84.308,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857546211,14.34075695,84.308,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857550022,3.66675695,84.307,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857553117,3.66675695,84.316,84.271,4.02116812]
["bitfinex-derivatives","SOLF0:USTF0",1772857564325,3.83485688,84.327,84.29,3.68388145]
["bitfinex-derivatives","SOLF0:USTF0",1772857564532,3.83485688,84.339,84.291,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857565633,3.83485688,84.328,84.28,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857565832,3.83485688,84.319,84.27,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857566034,3.83485688,84.309,84.27,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857566828,3.83485688,84.307,84.27,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857574932,14.70008145,84.355,84.26,3.68388145]
["bitfinex-derivatives","SOLF0:USTF0",1772857574933,3.83485688,84.299,84.26,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857581149,3.83485688,84.296,84.25,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857582745,3.83485688,84.294,84.25,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857589950,3.83485688,84.294,84.251,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857590155,10.676,84.295,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857592554,14.43565332,84.295,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857593458,3.75965332,84.292,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857622381,10.677,84.289,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857624682,14.46530874,84.289,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857628596,3.78830874,84.289,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857636599,10.676,84.297,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857636790,9.06100915,84.296,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857636994,3.78830874,84.296,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857637197,10.676,84.297,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857639901,3.78830874,84.305,84.261,3.83595735]
["bitfinex-derivatives","SOLF0:USTF0",1772857667625,3.78830874,84.305,84.26,14.36520867]
["bitfinex-derivatives","SOLF0:USTF0",1772857667626,3.89214484,84.317,84.271,3.71847734]
["bitfinex-derivatives","SOLF0:USTF0",1772857673133,3.89214484,84.314,84.271,3.71847734]
["bitfinex-derivatives","SOLF0:USTF0",1772857675835,3.89214484,84.306,84.271,3.71847734]
["bitfinex-derivatives","SOLF0:USTF0",1772857682943,3.96872335,84.299,84.256,22.20290043]
["bitfinex-derivatives","SOLF0:USTF0",1772857683145,3.96872335,84.299,84.245,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857683943,3.96872335,84.295,84.245,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857684843,3.96872335,84.292,84.245,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857689448,3.68378788,84.29,84.245,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857689749,3.96872335,84.287,84.245,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857703261,3.96872335,84.287,84.246,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857708862,3.96872335,84.287,84.25,3.68378788]
["bitfinex-derivatives","SOLF0:USTF0",1772857709062,3.96872335,84.287,84.251,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857709868,3.96872335,84.287,84.252,3.76876993]
["bitfinex-derivatives","SOLF0:USTF0",1772857711763,3.96872335,84.287,84.258,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857714072,3.96872335,84.287,84.258,14.46340717]
["bitfinex-derivatives","SOLF0:USTF0",1772857718177,3.96872335,84.287,84.258,3.78340717]
["bitfinex-derivatives","SOLF0:USTF0",1772857740494,4.00264896,84.298,84.258,3.78340717]
["bitfinex-derivatives","SOLF0:USTF0",1772857740699,4.00264896,84.308,84.271,3.8867554]
["bitfinex-derivatives","SOLF0:USTF0",1772857743999,4.00264896,84.308,84.273,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857744400,3.71962704,84.327,84.273,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857744600,3.71962704,84.325,84.273,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857744903,3.71962704,84.323,84.281,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857747801,3.71962704,84.322,84.281,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857749697,3.71962704,84.319,84.281,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857770112,198.4712365,84.332,84.291,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857771112,7.40495221,84.34,84.291,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857771113,3.71962704,84.339,84.291,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857771916,3.71962704,84.339,84.296,3.77531528]
["bitfinex-derivatives","SOLF0:USTF0",1772857772313,3.71962704,84.339,84.287,14.45725863]
["bitfinex-derivatives","SOLF0:USTF0",1772857772622,3.87432207,84.319,84.271,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857773916,3.87432207,84.319,84.278,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857774117,3.87432207,84.309,84.278,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857775321,3.87432207,84.309,84.269,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857776718,3.87432207,84.299,84.259,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857776914,3.87432207,84.289,84.259,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857778126,3.87432207,84.289,84.251,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857785227,3.87432207,84.289,84.245,22.20290043]
["bitfinex-derivatives","SOLF0:USTF0",1772857785523,3.87432207,84.279,84.231,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857787026,3.87432207,84.279,84.233,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857787824,3.87432207,84.279,84.236,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857788324,3.87432207,84.279,84.233,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857789639,3.87432207,84.279,84.237,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857790824,3.87432207,84.279,84.239,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857793932,3.87432207,84.279,84.228,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857794928,3.87432207,84.279,84.237,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857795828,3.87432207,84.279,84.237,14.46325863]
["bitfinex-derivatives","SOLF0:USTF0",1772857796029,3.87432207,84.279,84.238,3.78025863]
["bitfinex-derivatives","SOLF0:USTF0",1772857800134,3.87432207,84.279,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772857800834,3.81107214,84.3,84.251,3.71294534]
["bitfinex-derivatives","SOLF0:USTF0",1772857802234,3.81107214,84.3,84.257,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857804138,3.97549887,84.299,84.257,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857806340,3.97549887,84.309,84.261,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857807832,3.97549887,84.309,84.263,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857809345,3.97549887,84.309,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857810148,3.97549887,84.299,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772857810446,3.97549887,84.289,84.233,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857810946,3.97549887,84.289,84.241,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857820154,3.97549887,84.289,84.243,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857821852,3.97549887,84.289,84.249,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772857822054,3.97549887,84.3,84.261,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857824859,3.97549887,84.3,84.263,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857826252,3.97549887,84.289,84.236,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857827365,3.97549887,84.289,84.246,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857830066,3.97549887,84.289,84.251,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857834064,10.675,84.298,84.251,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857834668,14.5376463,84.298,84.251,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857834867,3.8626463,84.297,84.251,3.87406218]
["bitfinex-derivatives","SOLF0:USTF0",1772857836765,3.8626463,84.297,84.254,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857836966,3.8626463,84.297,84.261,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857837571,3.8626463,84.316,84.271,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857838866,3.8626463,84.316,84.274,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857842864,3.68656314,84.32,84.28,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857843174,3.8626463,84.329,84.281,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857844773,3.8626463,84.329,84.281,14.57365489]
["bitfinex-derivatives","SOLF0:USTF0",1772857844974,3.8626463,84.329,84.282,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857846478,3.8626463,84.329,84.287,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857846672,7.54920944,84.34,84.291,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857846870,3.8626463,84.339,84.291,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857847876,3.8626463,84.339,84.294,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857851176,3.8626463,84.339,84.296,3.89665489]
["bitfinex-derivatives","SOLF0:USTF0",1772857860783,3.68194964,84.33,84.287,3.90042776]
["bitfinex-derivatives","SOLF0:USTF0",1772857860979,3.71652333,84.309,84.26,3.68194964]
["bitfinex-derivatives","SOLF0:USTF0",1772857861183,3.71652333,84.309,84.261,3.90042776]
["bitfinex-derivatives","SOLF0:USTF0",1772857861382,3.71652333,84.309,84.276,3.90042776]
["bitfinex-derivatives","SOLF0:USTF0",1772857861580,3.71652333,84.326,84.276,3.90042776]
["bitfinex-derivatives","SOLF0:USTF0",1772857862787,3.71652333,84.326,84.279,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857863187,3.98462204,84.319,84.279,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857865791,3.98462204,84.309,84.271,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857866489,3.98462204,84.299,84.262,14.5749956]
["bitfinex-derivatives","SOLF0:USTF0",1772857866685,3.98462204,84.299,84.262,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857873185,7.66657168,84.31,84.262,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857873589,3.98462204,84.309,84.262,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857874793,3.98462204,84.309,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857877590,3.98462204,84.309,84.275,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857879395,3.98462204,84.309,84.277,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857882498,3.98462204,84.309,84.268,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772857887302,3.98462204,84.309,84.268,14.5739956]
["bitfinex-derivatives","SOLF0:USTF0",1772857887500,3.98462204,84.309,84.268,3.8949956]
["bitfinex-derivatives","SOLF0:USTF0",1772857898104,3.96594967,84.315,84.27,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857899402,3.96594967,84.315,84.271,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857899809,3.96594967,84.315,84.272,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857900807,3.96594967,84.315,84.274,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857910511,3.96594967,84.315,84.283,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857910718,3.96594967,84.325,84.283,3.72127526]
["bitfinex-derivatives","SOLF0:USTF0",1772857917920,201.55560868,84.34,84.287,3.95324049]
["bitfinex-derivatives","SOLF0:USTF0",1772857917921,9.04660322,84.331,84.287,3.95324049]
["bitfinex-derivatives","SOLF0:USTF0",1772857918123,3.9643938,84.324,84.287,3.95324049]
["bitfinex-derivatives","SOLF0:USTF0",1772857919923,3.9643938,84.324,84.291,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772857920123,3.9643938,84.324,84.292,3.95324049]
["bitfinex-derivatives","SOLF0:USTF0",1772857922125,3.6832334,84.33,84.292,3.95324049]
["bitfinex-derivatives","SOLF0:USTF0",1772857922922,9.04660322,84.334,84.296,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857923225,201.55560868,84.34,84.296,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857923423,205.23884208,84.34,84.296,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857923619,3.92340869,84.329,84.301,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857923824,3.92340869,84.329,84.276,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857924227,3.92340869,84.319,84.284,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857924525,3.92340869,84.319,84.267,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857925925,3.92340869,84.319,84.275,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857926830,3.92340869,84.319,84.277,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857928826,3.92340869,84.319,84.279,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857930732,3.92340869,84.319,84.28,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772857932034,3.92340869,84.319,84.28,14.48421173]
["bitfinex-derivatives","SOLF0:USTF0",1772857932236,201.55560868,84.34,84.267,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857932237,3.92340869,84.299,84.267,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857932935,3.92340869,84.309,84.267,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857933933,3.92340869,84.309,84.269,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857934535,3.92340869,84.309,84.272,3.80621173]
["bitfinex-derivatives","SOLF0:USTF0",1772857963259,3.92340869,84.309,84.258,22.18366291]
["bitfinex-derivatives","SOLF0:USTF0",1772857963260,3.66196079,84.299,84.258,22.18366291]
["bitfinex-derivatives","SOLF0:USTF0",1772857963559,3.66196079,84.299,84.254,14.50963646]
["bitfinex-derivatives","SOLF0:USTF0",1772857963857,3.66196079,84.299,84.255,3.82863646]
["bitfinex-derivatives","SOLF0:USTF0",1772857980771,3.97006186,84.296,84.245,14.58099391]
["bitfinex-derivatives","SOLF0:USTF0",1772857981068,3.97006186,84.296,84.246,3.89899391]
["bitfinex-derivatives","SOLF0:USTF0",1772857984677,3.97006186,84.296,84.248,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857985176,3.69325868,84.289,84.248,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857992382,3.69325868,84.289,84.254,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857993884,3.69325868,84.289,84.256,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857995289,3.69325868,84.299,84.256,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857997792,3.69325868,84.308,84.263,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772857998491,3.69325868,84.308,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858000480,3.69325868,84.307,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858001286,3.69325868,84.301,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858021909,13.05312771,84.3,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858022108,9.25884996,84.299,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858022409,3.79427775,84.3,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858022610,9.25871375,84.299,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858022810,3.79427775,84.3,84.265,3.71257018]
["bitfinex-derivatives","SOLF0:USTF0",1772858023011,3.79427775,84.298,84.255,3.80091897]
["bitfinex-derivatives","SOLF0:USTF0",1772858024910,3.79427775,84.296,84.255,3.80091897]
["bitfinex-derivatives","SOLF0:USTF0",1772858025713,3.79427775,84.296,84.256,3.80091897]
["bitfinex-derivatives","SOLF0:USTF0",1772858037719,3.81331416,84.294,84.256,3.80091897]
["bitfinex-derivatives","SOLF0:USTF0",1772858048327,3.92244553,84.289,84.244,26.10538141]
["bitfinex-derivatives","SOLF0:USTF0",1772858048531,3.92244553,84.289,84.244,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858048731,3.92244553,84.286,84.244,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858050833,3.92244553,84.284,84.244,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858054225,3.92244553,84.279,84.239,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772858056429,3.92244553,84.279,84.235,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858057035,3.92244553,84.269,84.235,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858057333,3.92244553,84.269,84.226,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858059729,3.92244553,84.259,84.226,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858059930,3.92244553,84.259,84.217,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858063843,3.92244553,84.259,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772858064438,3.92244553,84.249,84.213,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858071149,3.92244553,84.239,84.203,3.9217185]
["bitfinex-derivatives","SOLF0:USTF0",1772858074247,3.92244553,84.239,84.194,14.59434939]
["bitfinex-derivatives","SOLF0:USTF0",1772858074648,3.92244553,84.239,84.195,3.90634939]
["bitfinex-derivatives","SOLF0:USTF0",1772858089759,3.92244553,84.239,84.198,3.90634939]
["bitfinex-derivatives","SOLF0:USTF0",1772858090861,10.97843412,84.293,84.15,2.06636107]
["bitfinex-derivatives","SOLF0:USTF0",1772858090862,3.72892322,84.257,84.211,3.90634939]
["bitfinex-derivatives","SOLF0:USTF0",1772858091051,3.72892322,84.257,84.221,3.90634939]
["bitfinex-derivatives","SOLF0:USTF0",1772858097068,4.0245981,84.249,84.221,3.90634939]
["bitfinex-derivatives","SOLF0:USTF0",1772858097971,4.0245981,84.249,84.211,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858098767,4.0245981,84.249,84.157,29.58680387]
["bitfinex-derivatives","SOLF0:USTF0",1772858098768,4.0245981,84.239,84.193,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858098965,4.0245981,84.239,84.154,29.58680387]
["bitfinex-derivatives","SOLF0:USTF0",1772858098966,4.0245981,84.219,84.183,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858099167,7.71361216,84.2,84.162,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858100172,4.0245981,84.199,84.162,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858100872,4.0245981,84.189,84.149,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858101276,4.0245981,84.189,84.13,3.68901406]
["bitfinex-derivatives","SOLF0:USTF0",1772858101277,4.0245981,84.179,84.131,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858101471,4.0245981,84.169,84.131,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858101671,7.71361216,84.18,84.136,3.86576409]
["bitfinex-derivatives","SOLF0:USTF0",1772858101877,4.0245981,84.18,84.141,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858104676,3.64954276,84.191,84.141,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858107380,3.68901406,84.2,84.151,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858107681,3.64954276,84.202,84.161,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858111481,3.64954276,84.189,84.15,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858113981,3.68901406,84.18,84.15,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858115080,3.64954276,84.189,84.15,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858117083,3.64954276,84.184,84.15,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858117385,3.64954276,84.184,84.131,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858119281,3.64954276,84.184,84.134,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858120881,3.64954276,84.184,84.138,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858128790,3.64954276,84.179,84.121,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858129186,3.64954276,84.179,84.133,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858129386,3.64954276,84.189,84.141,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858129888,197.25646207,84.235,84.161,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858129889,3.64954276,84.209,84.161,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858130997,3.64954276,84.199,84.163,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858132888,3.93916631,84.209,84.163,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1772858133191,3.93916631,84.22,84.171,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858134991,3.93916631,84.22,84.172,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858136098,197.25646207,84.235,84.191,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858137292,197.25646207,84.235,84.193,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858138091,3.93916631,84.254,84.195,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858138297,3.93916631,84.254,84.201,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858138997,3.68901406,84.25,84.201,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858139193,3.93916631,84.239,84.201,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858139392,3.93916631,84.239,84.19,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858139599,7.62818037,84.23,84.19,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858141198,3.93916631,84.23,84.19,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858141793,3.93916631,84.23,84.192,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858146198,3.93916631,84.23,84.194,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858150000,3.93916631,84.23,84.197,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858155602,3.93916631,84.23,84.195,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772858155603,3.93916631,84.276,84.221,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858156903,3.93916631,84.264,84.221,3.67574367]
["bitfinex-derivatives","SOLF0:USTF0",1772858158308,3.8799942,84.259,84.21,7.47449271]
["bitfinex-derivatives","SOLF0:USTF0",1772858158708,3.8799942,84.259,84.211,3.78419594]
["bitfinex-derivatives","SOLF0:USTF0",1772858161911,3.69029677,84.27,84.222,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858161912,3.73258183,84.27,84.222,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858162707,3.73258183,84.259,84.2,3.69029677]
["bitfinex-derivatives","SOLF0:USTF0",1772858162913,3.73258183,84.259,84.201,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858163115,3.73258183,84.249,84.201,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858163813,3.73258183,84.249,84.202,14.41465827]
["bitfinex-derivatives","SOLF0:USTF0",1772858164214,3.73258183,84.249,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858173225,10.682,84.248,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858173418,3.73258183,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858173622,3.73258183,84.239,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858174926,10.683,84.238,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858178925,14.41558183,84.238,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858179125,3.73258183,84.237,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858184536,14.41458183,84.245,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858186228,3.73258183,84.244,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858194538,3.70701063,84.24,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858195538,10.682,84.25,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858196041,14.38901063,84.25,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858196242,3.70701063,84.249,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858196942,9.27555823,84.248,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858197240,9.27555823,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858197438,9.27555823,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858197739,3.70701063,84.248,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858197939,12.98286198,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858198140,9.27585135,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858198441,3.70701063,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858198641,9.27617889,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858198842,3.70701063,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858199045,9.27617896,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858199243,3.70701063,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858199544,9.27651223,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858199740,3.70701063,84.247,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858199942,12.98352286,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858200245,3.70701063,84.246,84.203,3.72665827]
["bitfinex-derivatives","SOLF0:USTF0",1772858200545,3.70701063,84.256,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858200843,9.27669639,84.255,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858201043,12.98370702,84.254,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858201245,9.27669639,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858201444,9.27669639,84.252,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858201747,9.27669639,84.251,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858201945,3.70701063,84.254,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858202145,9.27718623,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858202345,9.27718623,84.252,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858202542,9.27718623,84.251,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858202742,3.70701063,84.254,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858202939,12.98471206,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858203145,9.27770143,84.252,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858203344,9.27770143,84.251,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858203638,3.70701063,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858203843,9.27821633,84.252,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858204042,9.27821633,84.251,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858204243,3.70701063,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858206349,10.682,84.25,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858209248,3.70701063,84.253,84.211,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858209844,3.70701063,84.257,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858210044,9.27946476,84.256,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858210349,9.27946476,84.255,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858210548,9.27946476,84.254,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858210748,9.27946476,84.253,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858210949,3.70701063,84.257,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858211149,9.27881482,84.256,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858211348,9.27881482,84.255,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858211550,9.27881482,84.254,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858211746,3.70701063,84.257,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858211942,9.2782485,84.256,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858212150,9.2782485,84.255,84.212,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858212447,9.2782485,84.254,84.214,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858212650,3.70701063,84.257,84.214,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858215353,10.68,84.258,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858217452,3.70701063,84.264,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858217651,3.92379851,84.262,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858217852,13.19680919,84.261,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858218045,3.92379851,84.261,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858220054,7.61202812,84.27,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858220256,3.92379851,84.268,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858220452,3.92379851,84.266,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858220653,3.92379851,84.264,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858220850,3.92379851,84.262,84.221,3.90431251]
["bitfinex-derivatives","SOLF0:USTF0",1772858227464,3.74194816,84.271,84.241,3.82923374]
["bitfinex-derivatives","SOLF0:USTF0",1772858233764,3.74194816,84.281,84.241,3.82923374]
["bitfinex-derivatives","SOLF0:USTF0",1772858249183,11.06410786,84.316,84.251,3.82923374]
["bitfinex-derivatives","SOLF0:USTF0",1772858249184,3.74194816,84.291,84.251,3.82923374]
["bitfinex-derivatives","SOLF0:USTF0",1772858251792,3.74194816,84.291,84.253,3.82923374]
["bitfinex-derivatives","SOLF0:USTF0",1772858252787,3.74194816,84.291,84.255,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858253185,3.74194816,84.291,84.261,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858253991,3.91866588,84.304,84.261,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858256484,3.91866588,84.304,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858256689,3.91866588,84.289,84.232,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858256892,3.91866588,84.279,84.232,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858258891,3.91866588,84.279,84.233,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772858259086,3.91866588,84.279,84.233,14.39626646]
["bitfinex-derivatives","SOLF0:USTF0",1772858259388,3.91866588,84.279,84.234,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858268890,3.91866588,84.279,84.238,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858276302,3.91866588,84.279,84.244,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772858276495,3.91866588,84.279,84.238,3.71326646]
["bitfinex-derivatives","SOLF0:USTF0",1772858285105,3.91866588,84.279,84.24,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858285302,3.85068488,84.3,84.251,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858286903,3.85068488,84.3,84.259,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858287305,3.85068488,84.3,84.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772858287609,3.85068488,84.3,84.261,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858289506,3.85068488,84.309,84.263,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858290510,3.85068488,84.309,84.265,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858291814,3.85068488,84.309,84.269,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858293608,3.85068488,84.319,84.281,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858307824,204.1811661,84.321,84.283,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858308830,204.1811661,84.321,84.284,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772858309030,3.85068488,84.32,84.285,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858309629,3.85068488,84.32,84.287,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858311129,3.85068488,84.319,84.271,3.86027902]
["bitfinex-derivatives","SOLF0:USTF0",1772858312838,3.85068488,84.319,84.274,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858316536,3.85068488,84.319,84.279,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858317743,3.85068488,84.319,84.283,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858323146,3.85068488,84.319,84.286,14.66886756]
["bitfinex-derivatives","SOLF0:USTF0",1772858325247,3.85068488,84.319,84.287,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858325647,3.75723469,84.329,84.287,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858326451,3.75723469,84.329,84.289,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858327947,3.75723469,84.329,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772858328253,3.75723469,84.329,84.291,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858328751,3.75723469,84.329,84.294,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858329150,13.01646594,84.338,84.301,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858329353,3.75723469,84.338,84.301,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858330152,3.75723469,84.338,84.292,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858331753,3.75723469,84.338,84.294,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858335052,3.75723469,84.338,84.296,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858336648,3.75723469,84.338,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772858336854,3.75723469,84.338,84.298,14.66686756]
["bitfinex-derivatives","SOLF0:USTF0",1772858337054,3.75723469,84.338,84.299,3.99186756]
["bitfinex-derivatives","SOLF0:USTF0",1772858339158,3.75723469,84.338,84.301,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858339660,3.75723469,84.338,84.307,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858341559,3.75723469,84.338,84.259,29.6075329]
["bitfinex-derivatives","SOLF0:USTF0",1772858341560,9.27074422,84.349,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858341760,3.65478872,84.369,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858341961,3.86092732,84.367,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858342259,3.86092732,84.365,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858342459,3.86092732,84.363,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858342659,9.27200503,84.362,84.321,4.00924792]
["bitfinex-derivatives","SOLF0:USTF0",1772858342861,9.27200503,84.361,84.327,3.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1772858343053,3.86092732,84.363,84.327,3.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1772858343252,3.86092732,84.362,84.327,3.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1772858343460,3.86092732,84.362,84.33,14.46162732]
["bitfinex-derivatives","SOLF0:USTF0",1772858344956,3.86092732,84.362,84.321,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772858345161,3.86092732,84.359,84.321,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772858348557,3.86092732,84.359,84.321,14.46262732]
["bitfinex-derivatives","SOLF0:USTF0",1772858352565,3.86092732,84.359,84.322,3.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1772858367783,3.86092732,84.359,84.324,3.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1772858372893,3.86092732,84.359,84.326,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858373488,3.86092732,84.359,84.316,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858374190,3.86092732,84.359,84.276,29.6075329]
["bitfinex-derivatives","SOLF0:USTF0",1772858374191,3.99939063,84.339,84.285,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772858374386,3.99939063,84.339,84.286,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858375096,3.99939063,84.339,84.295,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858378298,3.99939063,84.339,84.297,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858380297,3.99939063,84.339,84.298,14.55221357]
["bitfinex-derivatives","SOLF0:USTF0",1772858381899,3.99939063,84.339,84.299,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858382603,3.99939063,84.348,84.306,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858383801,3.99939063,84.348,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772858384591,3.99939063,84.348,84.317,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858384794,3.99939063,84.349,84.317,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858388910,7.68089937,84.36,84.317,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858389094,3.99939063,84.36,84.317,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858389897,3.99939063,84.36,84.32,3.68150874]
["bitfinex-derivatives","SOLF0:USTF0",1772858390099,3.99939063,84.36,84.321,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858390906,3.99939063,84.36,84.323,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858394507,3.99939063,84.36,84.326,3.87721357]
["bitfinex-derivatives","SOLF0:USTF0",1772858397099,3.99939063,84.36,84.328,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772858397307,3.99939063,84.36,84.328,14.61967073]
["bitfinex-derivatives","SOLF0:USTF0",1772858398208,3.99939063,84.36,84.32,7.63017947]
["bitfinex-derivatives","SOLF0:USTF0",1772858398408,3.99939063,84.36,84.32,3.94867073]
["bitfinex-derivatives","SOLF0:USTF0",1772858403313,7.67914993,84.36,84.32,3.94867073]
["bitfinex-derivatives","SOLF0:USTF0",1772858403514,3.63873611,84.359,84.32,3.94867073]
["bitfinex-derivatives","SOLF0:USTF0",1772858406821,3.63873611,84.37,84.321,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858407516,3.63873611,84.37,84.331,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858407915,3.63873611,84.37,84.331,14.40956455]
["bitfinex-derivatives","SOLF0:USTF0",1772858411319,3.63873611,84.37,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858415223,3.63873611,84.379,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858415425,3.63873611,84.377,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858415619,3.63873611,84.375,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858415825,3.63873611,84.373,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858422332,3.63873611,84.371,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858426333,3.63873611,84.369,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858429343,3.63873611,84.367,84.332,3.73856455]
["bitfinex-derivatives","SOLF0:USTF0",1772858437145,4.03147828,84.394,84.351,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858437447,4.03147828,84.392,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858437646,4.03147828,84.389,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858437847,4.03147828,84.387,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858438149,4.03147828,84.385,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858438448,4.03147828,84.383,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858438650,4.03147828,84.381,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858438948,4.03147828,84.379,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858439148,4.03147828,84.377,84.341,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858441154,4.03147828,84.377,84.343,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858443548,9.0030042,84.398,84.343,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858443753,13.33438343,84.397,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858443952,9.30290515,84.396,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858444254,9.30290515,84.395,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858444556,9.30290515,84.394,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858444852,9.30290515,84.393,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858445057,9.30290515,84.392,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858445258,9.30290515,84.391,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858445559,4.03147828,84.397,84.361,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858445758,9.30048826,84.396,84.363,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858446058,9.30048826,84.395,84.363,3.74033592]
["bitfinex-derivatives","SOLF0:USTF0",1772858446354,9.0030042,84.407,84.37,3.6797593]
["bitfinex-derivatives","SOLF0:USTF0",1772858446555,9.29778959,84.406,84.371,1.26153583]
["bitfinex-derivatives","SOLF0:USTF0",1772858446757,4.03147828,84.41,84.371,1.26153583]
["bitfinex-derivatives","SOLF0:USTF0",1772858449164,4.03147828,84.409,84.371,1.26153583]
["bitfinex-derivatives","SOLF0:USTF0",1772858449460,4.03147828,84.399,84.35,4.86383481]
["bitfinex-derivatives","SOLF0:USTF0",1772858449660,4.03147828,84.399,84.351,1.18407551]
["bitfinex-derivatives","SOLF0:USTF0",1772858450758,4.03147828,84.399,84.354,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772858453765,4.03147828,84.399,84.309,29.6075329]
["bitfinex-derivatives","SOLF0:USTF0",1772858453766,4.03147828,84.379,84.341,1.31638575]
["bitfinex-derivatives","SOLF0:USTF0",1772858458772,4.03147828,84.379,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772858458971,3.80991532,84.369,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772858459668,3.80991532,84.369,84.334,1.31399209]
["bitfinex-derivatives","SOLF0:USTF0",1772858459868,3.80991532,84.369,84.337,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772858460070,3.80991532,84.369,84.337,11.98434417]
["bitfinex-derivatives","SOLF0:USTF0",1772858460368,3.80991532,84.369,84.338,1.31434417]
["bitfinex-derivatives","SOLF0:USTF0",1772858460570,3.80991532,84.369,84.34,1.31434417]
["bitfinex-derivatives","SOLF0:USTF0",1772858464772,3.80991532,84.369,84.331,1.36248955]
["bitfinex-derivatives","SOLF0:USTF0",1772858465272,11.04404151,84.413,84.331,1.36248955]
["bitfinex-derivatives","SOLF0:USTF0",1772858465273,3.65447341,84.379,84.331,1.36248955]
["bitfinex-derivatives","SOLF0:USTF0",1772858466269,3.67859018,84.39,84.341,1.36435068]
["bitfinex-derivatives","SOLF0:USTF0",1772858466464,3.65447341,84.389,84.341,1.36435068]
["bitfinex-derivatives","SOLF0:USTF0",1772858466872,3.65447341,84.389,84.347,12.03335068]
["bitfinex-derivatives","SOLF0:USTF0",1772858471877,3.65447341,84.379,84.347,12.03335068]
["bitfinex-derivatives","SOLF0:USTF0",1772858473074,3.65447341,84.379,84.337,12.03688313]
["bitfinex-derivatives","SOLF0:USTF0",1772858474879,3.65447341,84.379,84.338,1.36951481]
["bitfinex-derivatives","SOLF0:USTF0",1772858484483,3.65447341,84.379,84.33,3.67859018]
["bitfinex-derivatives","SOLF0:USTF0",1772858484484,3.65447341,84.369,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772858484787,3.65447341,84.359,84.319,1.36067174]
["bitfinex-derivatives","SOLF0:USTF0",1772858485790,3.65447341,84.359,84.32,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772858490090,3.65447341,84.359,84.301,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772858490091,3.65447341,84.359,84.322,11.94170485]
["bitfinex-derivatives","SOLF0:USTF0",1772858490292,3.65447341,84.359,84.323,1.26970485]
["bitfinex-derivatives","SOLF0:USTF0",1772858508209,3.65447341,84.359,84.305,1.2124674]
["bitfinex-derivatives","SOLF0:USTF0",1772858508812,3.65447341,84.359,84.313,1.2124674]
["bitfinex-derivatives","SOLF0:USTF0",1772858513303,10.667,84.364,84.32,3.67859018]
["bitfinex-derivatives","SOLF0:USTF0",1772858513504,10.667,84.364,84.321,1.20220609]
["bitfinex-derivatives","SOLF0:USTF0",1772858513710,3.97133978,84.363,84.321,1.20220609]
["bitfinex-derivatives","SOLF0:USTF0",1772858515816,3.97133978,84.359,84.321,1.20220609]
["bitfinex-derivatives","SOLF0:USTF0",1772858518219,3.76199688,84.349,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772858519516,3.76199688,84.349,84.304,11.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1772858519714,3.76199688,84.349,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772858519912,3.76199688,84.349,84.307,11.72676671]
["bitfinex-derivatives","SOLF0:USTF0",1772858520119,3.76199688,84.349,84.308,1.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1772858520317,3.76199688,84.349,84.284,291.4818525]
["bitfinex-derivatives","SOLF0:USTF0",1772858520318,3.76199688,84.349,84.311,1.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1772858521820,3.76199688,84.349,84.313,11.71010698]
["bitfinex-derivatives","SOLF0:USTF0",1772858523418,3.76199688,84.349,84.314,1.05511639]
["bitfinex-derivatives","SOLF0:USTF0",1772858528324,3.76199688,84.349,84.284,291.4818525]
["bitfinex-derivatives","SOLF0:USTF0",1772858528325,3.85973759,84.339,84.297,1.06544827]
["bitfinex-derivatives","SOLF0:USTF0",1772858528726,3.85973759,84.339,84.301,1.06544827]
["bitfinex-derivatives","SOLF0:USTF0",1772858538936,3.85973759,84.349,84.311,0.90065878]
["bitfinex-derivatives","SOLF0:USTF0",1772858539835,3.85973759,84.349,84.314,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772858540135,3.85973759,84.349,84.314,11.58841152]
["bitfinex-derivatives","SOLF0:USTF0",1772858550247,3.85973759,84.349,84.315,0.87149103]
["bitfinex-derivatives","SOLF0:USTF0",1772858563852,3.85973759,84.349,84.318,0.84731293]
["bitfinex-derivatives","SOLF0:USTF0",1772858571764,3.85973759,84.349,84.309,0.84147558]
["bitfinex-derivatives","SOLF0:USTF0",1772858571970,3.85973759,84.349,84.302,0.84147558]
["bitfinex-derivatives","SOLF0:USTF0",1772858573862,3.85973759,84.349,84.306,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772858574972,3.81303074,84.339,84.297,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772858576872,3.81303074,84.329,84.289,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772858580674,3.81303074,84.329,84.283,0.8635514]
["bitfinex-derivatives","SOLF0:USTF0",1772858580870,4.03229822,84.319,84.28,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772858581674,4.03229822,84.319,84.28,11.47571854]
["bitfinex-derivatives","SOLF0:USTF0",1772858582076,4.03229822,84.319,84.281,0.80402777]
["bitfinex-derivatives","SOLF0:USTF0",1772858590083,3.75270092,84.309,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772858590284,3.75270092,84.309,84.261,11.62606818]
["bitfinex-derivatives","SOLF0:USTF0",1772858592089,3.75270092,84.309,84.261,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772858597390,3.75270092,84.309,84.228,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772858597391,3.75270092,84.289,84.241,1.00055538]
["bitfinex-derivatives","SOLF0:USTF0",1772858598089,14.75214382,84.353,84.205,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1772858598090,3.75270092,84.3,84.252,1.00057584]
["bitfinex-derivatives","SOLF0:USTF0",1772858598286,3.75270092,84.3,84.261,1.00057584]
["bitfinex-derivatives","SOLF0:USTF0",1772858599787,3.75270092,84.3,84.262,11.68057584]
["bitfinex-derivatives","SOLF0:USTF0",1772858600994,3.75270092,84.3,84.263,1.00230656]
["bitfinex-derivatives","SOLF0:USTF0",1772858602290,3.75270092,84.3,84.265,1.00109363]
["bitfinex-derivatives","SOLF0:USTF0",1772858603294,3.75270092,84.3,84.27,3.68315633]
["bitfinex-derivatives","SOLF0:USTF0",1772858603594,3.75270092,84.3,84.265,1.00109363]
["bitfinex-derivatives","SOLF0:USTF0",1772858607093,3.75270092,84.289,84.243,1.01031181]
["bitfinex-derivatives","SOLF0:USTF0",1772858607894,3.75270092,84.279,84.22,3.68315633]
["bitfinex-derivatives","SOLF0:USTF0",1772858608090,3.75270092,84.269,84.221,1.01031181]
["bitfinex-derivatives","SOLF0:USTF0",1772858610293,3.75270092,84.267,84.221,1.01031181]
["bitfinex-derivatives","SOLF0:USTF0",1772858614695,3.75270092,84.267,84.18,43.58664967]
["bitfinex-derivatives","SOLF0:USTF0",1772858614696,3.75270092,84.267,84.231,0.94197923]
["bitfinex-derivatives","SOLF0:USTF0",1772858615901,3.81186793,84.279,84.233,0.94197923]
["bitfinex-derivatives","SOLF0:USTF0",1772858616596,3.81186793,84.279,84.241,0.90579619]
["bitfinex-derivatives","SOLF0:USTF0",1772858616797,3.81186793,84.295,84.251,0.90579619]
["bitfinex-derivatives","SOLF0:USTF0",1772858617902,3.81186793,84.295,84.252,0.90579619]
["bitfinex-derivatives","SOLF0:USTF0",1772858622698,3.81186793,84.295,84.257,0.86531409]
["bitfinex-derivatives","SOLF0:USTF0",1772858627406,3.68315633,84.31,84.203,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1772858627407,3.81186793,84.305,84.261,0.84425529]
["bitfinex-derivatives","SOLF0:USTF0",1772858627608,3.81186793,84.305,84.271,0.84425529]
["bitfinex-derivatives","SOLF0:USTF0",1772858641410,3.79154846,84.318,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772858641618,3.79154846,84.318,84.273,0.81925426]
["bitfinex-derivatives","SOLF0:USTF0",1772858646115,3.79154846,84.318,84.27,3.68315633]
["bitfinex-derivatives","SOLF0:USTF0",1772858646116,3.79154846,84.318,84.276,0.79090787]
["bitfinex-derivatives","SOLF0:USTF0",1772858646415,3.79154846,84.318,84.281,0.79090787]
["bitfinex-derivatives","SOLF0:USTF0",1772858671843,3.79154846,84.318,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772858673547,3.79154846,84.318,84.282,11.39619836]
["bitfinex-derivatives","SOLF0:USTF0",1772858689059,3.79154846,84.318,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772858689258,3.79154846,84.318,84.283,0.75938628]
["bitfinex-derivatives","SOLF0:USTF0",1772858691264,3.82063355,84.329,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858691560,13.12253257,84.328,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858691756,13.12253257,84.327,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858691953,13.12253257,84.326,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858692257,9.30189902,84.325,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858692457,3.82063355,84.326,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858692658,9.30357632,84.325,84.29,0.75931205]
["bitfinex-derivatives","SOLF0:USTF0",1772858692858,3.82063355,84.326,84.293,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772858693060,9.30357632,84.325,84.293,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772858693361,3.82063355,84.326,84.293,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772858694558,3.82063355,84.326,84.293,11.44137406]
["bitfinex-derivatives","SOLF0:USTF0",1772858699661,3.82063355,84.326,84.294,0.75407801]
["bitfinex-derivatives","SOLF0:USTF0",1772858711972,3.98160236,84.319,84.273,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772858712172,3.98160236,84.319,84.272,0.76731401]
["bitfinex-derivatives","SOLF0:USTF0",1772858712568,3.98160236,84.317,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772858715168,3.98160236,84.317,84.276,0.76070684]
["bitfinex-derivatives","SOLF0:USTF0",1772858719675,3.98160236,84.317,84.277,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772858722182,3.98160236,84.317,84.281,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772858722373,3.98160236,84.317,84.282,0.74880167]
["bitfinex-derivatives","SOLF0:USTF0",1772858723876,3.98160236,84.317,84.283,11.42580167]
["bitfinex-derivatives","SOLF0:USTF0",1772858724181,3.98160236,84.317,84.284,0.74896922]
["bitfinex-derivatives","SOLF0:USTF0",1772858728690,3.98160236,84.317,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772858729590,3.98160236,84.317,84.283,11.42299325]
["bitfinex-derivatives","SOLF0:USTF0",1772858729890,3.98160236,84.317,84.284,0.74599325]
["bitfinex-derivatives","SOLF0:USTF0",1772858739900,3.98160236,84.317,84.275,11.41057917]
["bitfinex-derivatives","SOLF0:USTF0",1772858740798,3.98160236,84.317,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772858741000,3.98511418,84.315,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772858741502,3.98511418,84.309,84.266,0.75135279]
["bitfinex-derivatives","SOLF0:USTF0",1772858741697,3.98511418,84.309,84.261,0.75135279]
["bitfinex-derivatives","SOLF0:USTF0",1772858741901,3.98511418,84.307,84.261,0.75135279]
["bitfinex-derivatives","SOLF0:USTF0",1772858742202,3.98511418,84.305,84.261,0.75135279]
["bitfinex-derivatives","SOLF0:USTF0",1772858742797,3.98511418,84.305,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772858745403,3.98511418,84.299,84.252,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858745699,3.98511418,84.289,84.252,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858745900,3.98511418,84.289,84.253,0.74323483]
["bitfinex-derivatives","SOLF0:USTF0",1772858746901,3.98511418,84.289,84.256,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858747203,3.98511418,84.289,84.257,0.75063871]
["bitfinex-derivatives","SOLF0:USTF0",1772858748805,3.98511418,84.289,84.258,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772858756609,3.98511418,84.279,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858758509,3.96866539,84.298,84.256,0.7442466]
["bitfinex-derivatives","SOLF0:USTF0",1772858759814,3.96866539,84.298,84.258,0.7442466]
["bitfinex-derivatives","SOLF0:USTF0",1772858761014,3.96866539,84.289,84.24,3.68219599]
["bitfinex-derivatives","SOLF0:USTF0",1772858762706,3.96866539,84.289,84.241,0.75073013]
["bitfinex-derivatives","SOLF0:USTF0",1772858762913,3.96866539,84.289,84.251,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772858770214,3.96866539,84.289,84.241,0.75073013]
["bitfinex-derivatives","SOLF0:USTF0",1772858782712,3.81079772,84.286,84.241,0.75073013]
["bitfinex-derivatives","SOLF0:USTF0",1772858784525,3.81079772,84.284,84.241,0.75073013]
["bitfinex-derivatives","SOLF0:USTF0",1772858791130,3.81079772,84.279,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772858791428,14.75214382,84.324,84.2,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1772858791429,0.97727026,84.259,84.218,3.66564883]
["bitfinex-derivatives","SOLF0:USTF0",1772858792829,0.97928076,84.249,84.191,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858793722,0.97928076,84.248,84.194,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858794930,0.97928076,84.248,84.203,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858799933,0.97731236,84.275,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858801636,0.99037937,84.269,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858821042,0.98381583,84.279,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858821348,9.24179152,84.278,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858821553,9.24179152,84.277,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858821750,9.24179152,84.276,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858821951,9.24179152,84.275,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858822252,9.24381718,84.274,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858822454,9.24381718,84.278,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858822654,9.24381718,84.277,84.231,3.81431682]
["bitfinex-derivatives","SOLF0:USTF0",1772858822853,9.24381718,84.276,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823054,9.24381718,84.275,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823256,0.98381583,84.279,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823257,9.24381718,84.274,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823450,0.98381583,84.279,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823652,9.24461409,84.278,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858823852,9.24461409,84.277,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858824155,9.24461409,84.276,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858824350,9.24461409,84.275,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858824545,9.24461409,84.274,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858824750,0.98381583,84.279,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858824954,9.2454674,84.278,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858825260,9.2454674,84.277,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858825459,9.2454674,84.276,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858825659,9.2454674,84.275,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858825960,9.2454674,84.274,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858826166,9.2454674,84.273,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858826459,0.98381583,84.279,84.235,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858826662,9.24734787,84.278,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858826861,9.24734787,84.277,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858827057,9.24734787,84.276,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858827257,10.02152926,84.288,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858827459,9.24733738,84.287,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858827661,9.24733738,84.286,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858827862,9.24733738,84.285,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858828058,9.24733738,84.284,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858828356,9.24733738,84.283,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858828551,9.24733738,84.282,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858828759,9.24733738,84.281,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858828957,9.24733738,84.28,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858829157,9.24733738,84.279,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858829364,9.24733738,84.278,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858829555,9.24733738,84.277,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858829757,9.24733738,84.276,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858830056,9.24733738,84.275,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858830258,9.25072904,84.274,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858830458,0.99455743,84.286,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858830655,10.24837048,84.285,84.241,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858830859,9.25072904,84.284,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858831057,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858831256,9.2516354,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858831562,9.2516354,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858831754,9.2516354,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858831957,9.2516354,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858832158,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858832357,9.25162668,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858832558,9.25162668,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858832759,9.25162668,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858832956,9.25162668,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833156,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833363,9.25162233,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833555,9.25162233,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833760,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833761,9.25162233,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858833958,9.25162233,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858834158,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858834459,9.25161618,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858834760,9.25161618,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858834961,9.25161618,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858835259,9.25161618,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858835461,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858835756,9.24662067,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858836060,9.24662067,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858836258,9.24662067,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858836457,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858836660,9.24609011,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858836863,9.24609011,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858837052,9.24609011,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858837256,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858837556,9.24439129,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858837752,9.24439129,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858837953,9.24439129,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858838163,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858838164,9.24439129,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858838365,10.677,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858838564,9.24348065,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858838760,9.24348065,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858839058,9.24348065,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858839258,9.24348065,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858839463,11.65342393,84.289,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858839664,9.24229773,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858839855,9.24229773,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858840060,9.24229773,84.286,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858840359,9.24229773,84.285,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858840559,0.96798245,84.288,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858840759,9.2424623,84.287,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858840962,0.96798245,84.298,84.251,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858841166,9.24477377,84.297,84.251,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858841364,0.96798245,84.298,84.251,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858841863,0.96798245,84.298,84.254,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858845558,3.68694018,84.3,84.254,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858848168,3.68694018,84.28,84.254,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858848360,1.08313346,84.279,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858849470,1.08313346,84.278,84.244,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858850371,11.02614916,84.323,84.225,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772858850372,1.09064063,84.269,84.226,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858850562,11.87,84.345,84.226,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858850563,1.09064063,84.259,84.226,3.99928598]
["bitfinex-derivatives","SOLF0:USTF0",1772858861973,1.09064063,84.259,84.211,3.93345937]
["bitfinex-derivatives","SOLF0:USTF0",1772858862275,1.042532,84.249,84.211,3.93345937]
["bitfinex-derivatives","SOLF0:USTF0",1772858868083,3.68694018,84.24,84.211,3.93345937]
["bitfinex-derivatives","SOLF0:USTF0",1772858869381,1.042532,84.249,84.211,3.93345937]
["bitfinex-derivatives","SOLF0:USTF0",1772858879389,1.07509142,84.229,84.181,3.77762852]
["bitfinex-derivatives","SOLF0:USTF0",1772858879793,3.68694018,84.22,84.181,3.77762852]
["bitfinex-derivatives","SOLF0:USTF0",1772858880391,1.07509142,84.229,84.181,3.77762852]
["bitfinex-derivatives","SOLF0:USTF0",1772858889196,1.07509142,84.229,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858894902,3.69157489,84.22,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858895100,1.01083669,84.219,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858898101,10.684,84.228,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858898701,11.69026821,84.228,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858900110,1.00626821,84.227,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858913410,10.684,84.228,84.183,3.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1772858913717,10.684,84.228,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858918212,11.81155001,84.228,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858921321,10.44789543,84.227,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858921520,10.684,84.228,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858921521,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858923225,9.31636025,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858923426,9.31636025,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858923622,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858923827,9.31333608,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858924026,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858924222,9.31091933,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858924424,9.31091933,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858924624,9.31091933,84.223,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858924925,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858925226,9.3167976,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858925428,9.3167976,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858925629,9.3167976,84.223,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858925828,9.3167976,84.222,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858926028,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858926229,9.31852501,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858926430,9.31852501,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858926729,9.31852501,84.223,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858927028,9.31852501,84.222,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858927229,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858927530,9.32298013,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858927729,9.32298013,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858928028,9.32298013,84.223,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858928230,9.32298013,84.222,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858928429,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858928630,9.32330471,84.225,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858928929,9.32330471,84.224,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858929122,9.32330471,84.223,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858929320,9.32330471,84.222,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858929522,9.32330471,84.221,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858929725,1.13877385,84.226,84.191,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858930021,1.15619832,84.244,84.201,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858930222,1.15619832,84.242,84.201,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858931831,1.1671371,84.241,84.201,3.7441952]
["bitfinex-derivatives","SOLF0:USTF0",1772858940929,9.06209899,84.257,84.221,3.67155691]
["bitfinex-derivatives","SOLF0:USTF0",1772858941132,3.69157489,84.29,84.242,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772858941338,3.69157489,84.29,84.243,3.67155691]
["bitfinex-derivatives","SOLF0:USTF0",1772858941538,3.69157489,84.29,84.158,37.00941612]
["bitfinex-derivatives","SOLF0:USTF0",1772858941539,1.08914982,84.292,84.251,3.67155691]
["bitfinex-derivatives","SOLF0:USTF0",1772858941839,1.08914982,84.292,84.25,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858941840,1.08914982,84.299,84.25,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858942037,1.08914982,84.299,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858942239,1.08760987,84.288,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858942437,1.09012689,84.286,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858942737,1.09012689,84.284,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858943036,1.09012689,84.282,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858943236,1.09012689,84.28,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858943434,1.09012689,84.278,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858943634,1.09012689,84.276,84.24,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858944633,0.93904423,84.286,84.26,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858947338,0.93804492,84.296,84.26,3.69157489]
["bitfinex-derivatives","SOLF0:USTF0",1772858950543,0.93804492,84.296,84.26,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858951542,9.37635032,84.307,84.261,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858951741,0.94476316,84.306,84.261,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858956239,0.94476316,84.306,84.26,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858957744,0.93518399,84.303,84.251,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858958744,0.93524266,84.3,84.251,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858961837,0.93524266,84.3,84.26,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858963244,0.93692267,84.298,84.251,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858965147,0.93676925,84.293,84.251,3.86820983]
["bitfinex-derivatives","SOLF0:USTF0",1772858976354,10.28289488,84.293,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858976550,0.93676925,84.293,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858977250,9.34612563,84.292,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858978254,9.34612563,84.291,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858978454,9.34612563,84.29,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858978656,9.34612563,84.292,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858978956,9.34612563,84.291,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858979158,9.34612563,84.29,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858979352,9.34612563,84.289,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858979554,9.34612563,84.288,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858979858,0.93676925,84.293,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858980153,9.38740421,84.292,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858980458,9.38740421,84.291,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858980658,9.38740421,84.29,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858980852,9.38740421,84.289,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858981157,9.38740421,84.288,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858981356,9.38740421,84.287,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858981557,9.38740421,84.286,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858981758,9.38740421,84.292,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858981957,9.38740421,84.291,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858982259,9.38740421,84.29,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858982458,9.38740421,84.289,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858982760,0.93676925,84.293,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858982958,9.4004905,84.292,84.261,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858983158,9.4004905,84.291,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858983362,9.4004905,84.29,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858983554,9.4004905,84.289,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858983859,10.675,84.302,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858984056,9.40673816,84.301,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858984261,9.40673816,84.3,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858984460,9.40673816,84.299,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858984660,9.40673816,84.298,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858984861,9.40673816,84.297,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858985052,9.40673816,84.296,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858985257,9.40673816,84.295,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858985564,9.40673816,84.294,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858985762,9.40673816,84.293,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858986060,9.40673816,84.292,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858986265,9.40673816,84.291,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858986565,9.40673816,84.29,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858986765,9.40673816,84.289,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858986966,9.40673816,84.288,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858987163,9.40673816,84.287,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858987369,10.675,84.302,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858987570,9.42233769,84.301,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858987764,9.42233769,84.3,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858987967,0.92135809,84.298,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858988271,9.42233769,84.297,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858988569,9.42233769,84.296,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858988769,9.42233769,84.295,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858988970,9.42233769,84.294,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858989170,9.42233769,84.293,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858989370,9.42233769,84.292,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858989570,9.42233769,84.291,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858989773,9.42233769,84.29,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858989971,9.42233769,84.289,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990171,0.92135809,84.298,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990172,9.42233769,84.288,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990375,9.42233769,84.287,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990573,9.42233769,84.286,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990772,9.42233769,84.285,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858990968,9.42233769,84.284,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858991272,9.42233769,84.283,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858991473,0.92135809,84.298,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858991676,9.4255264,84.297,84.271,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858991872,0.92019496,84.326,84.29,7.59989631]
["bitfinex-derivatives","SOLF0:USTF0",1772858992073,8.96126237,84.325,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858992374,8.96126237,84.324,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858992570,8.96126237,84.323,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858992771,8.96126237,84.325,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858992972,8.96126237,84.324,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858993166,0.92019496,84.326,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858993370,9.88145733,84.326,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858993676,0.92019496,84.326,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858993871,9.88145733,84.326,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858994173,0.92019496,84.326,84.291,3.91479439]
["bitfinex-derivatives","SOLF0:USTF0",1772858997069,0.93187698,84.324,84.28,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858997975,0.93031334,84.316,84.28,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858998778,10.673,84.314,84.28,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772858999072,0.92682576,84.313,84.28,3.68510192]
["bitfinex-derivatives","SOLF0:USTF0",1772859000279,0.92682576,84.313,84.28,7.35577381]
["bitfinex-derivatives","SOLF0:USTF0",1772859000876,0.92682576,84.313,84.281,3.67067189]
["bitfinex-derivatives","SOLF0:USTF0",1772859001278,8.96126237,84.328,84.3,7.35577381]
["bitfinex-derivatives","SOLF0:USTF0",1772859001579,201.69517186,84.329,84.3,7.35577381]
["bitfinex-derivatives","SOLF0:USTF0",1772859002578,10.672,84.328,84.3,3.67067189]
["bitfinex-derivatives","SOLF0:USTF0",1772859002973,201.69517186,84.329,84.3,7.35577381]
["bitfinex-derivatives","SOLF0:USTF0",1772859003175,201.69517186,84.329,84.31,7.43510746]
["bitfinex-derivatives","SOLF0:USTF0",1772859005283,0.93373954,84.342,84.31,7.43510746]
["bitfinex-derivatives","SOLF0:USTF0",1772859009288,0.93373954,84.342,84.31,3.75000554]
["bitfinex-derivatives","SOLF0:USTF0",1772859011690,0.96954615,84.339,84.31,3.75000554]
["bitfinex-derivatives","SOLF0:USTF0",1772859021193,0.96954615,84.339,84.31,7.43116371]
["bitfinex-derivatives","SOLF0:USTF0",1772859023294,10.669,84.348,84.311,3.75000554]
["bitfinex-derivatives","SOLF0:USTF0",1772859024000,11.64579258,84.346,84.311,3.75000554]
["bitfinex-derivatives","SOLF0:USTF0",1772859024497,0.98132379,84.345,84.311,3.75000554]
["bitfinex-derivatives","SOLF0:USTF0",1772859028693,1.00103582,84.355,84.262,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772859029003,3.9720597,84.353,84.3,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859029298,3.9720597,84.329,84.29,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859029703,3.9720597,84.329,84.3,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859030496,9.25024259,84.346,84.32,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859030695,3.9720597,84.348,84.32,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859031397,9.25559414,84.357,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859031602,9.25559414,84.356,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859031802,9.25559414,84.355,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859032002,9.25559414,84.354,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859032204,9.25559414,84.353,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859032501,9.25559414,84.352,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859032697,9.25559414,84.358,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859032894,9.25559414,84.357,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859033096,9.25559414,84.356,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859033295,3.72890813,84.371,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859033493,3.72890813,84.367,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859033694,3.72890813,84.365,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859034296,3.72890813,84.364,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859035105,3.72890813,84.364,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859035305,3.72890813,84.364,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859036205,9.26044127,84.363,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859036406,3.72890813,84.364,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859036606,9.26415903,84.363,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859036905,3.72890813,84.364,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859037105,9.26415903,84.363,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859037308,3.72890813,84.364,84.331,3.66447004]
["bitfinex-derivatives","SOLF0:USTF0",1772859041609,3.72890813,84.364,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859042010,10.667,84.363,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859042210,3.72890813,84.362,84.33,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859060417,3.9591521,84.371,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859067229,9.28734203,84.37,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859067428,9.28734203,84.369,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859067628,9.28734203,84.368,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859067830,9.28734203,84.367,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859068030,9.28734203,84.366,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859068230,9.28734203,84.365,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859068432,9.28734203,84.364,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859068630,3.9591521,84.371,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859068930,9.28802702,84.37,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859069233,9.28802702,84.369,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859069428,9.28802702,84.368,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859069634,9.28802702,84.367,84.35,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859069826,9.28802702,84.366,84.35,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859070026,9.28802702,84.365,84.35,3.68115817]
["bitfinex-derivatives","SOLF0:USTF0",1772859070225,9.28802702,84.364,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859070437,9.28802702,84.363,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859070734,8.9377597,84.379,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859070735,3.68395693,84.378,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859071033,10.665,84.38,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859071034,12.97287252,84.377,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859071335,9.28891559,84.376,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859071633,9.28891559,84.375,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859071828,9.28891559,84.374,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859072029,9.28891559,84.373,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859072226,9.28891559,84.372,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859072429,9.28891559,84.371,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859072636,3.68395693,84.377,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859072834,3.68395693,84.375,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859073135,12.97420163,84.374,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859073434,3.68395693,84.372,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859073632,9.2902447,84.371,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859073832,3.68395693,84.372,84.341,3.83318338]
["bitfinex-derivatives","SOLF0:USTF0",1772859074337,3.68395693,84.37,84.311,3.81349541]
["bitfinex-derivatives","SOLF0:USTF0",1772859074535,3.68395693,84.368,84.311,3.81349541]
["bitfinex-derivatives","SOLF0:USTF0",1772859074831,3.68395693,84.366,84.311,3.81349541]
["bitfinex-derivatives","SOLF0:USTF0",1772859075136,3.68395693,84.364,84.311,3.81349541]
["bitfinex-derivatives","SOLF0:USTF0",1772859075439,3.68395693,84.362,84.311,3.81349541]
["bitfinex-derivatives","SOLF0:USTF0",1772859075737,3.68395693,84.36,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859076037,3.68395693,84.358,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859076237,3.68395693,84.356,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859076434,3.68395693,84.354,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859076633,9.29337387,84.353,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859076829,9.29337387,84.352,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859077039,9.29337387,84.351,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859077332,9.29337387,84.35,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859077535,9.29337387,84.349,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859077735,9.29337387,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859077936,9.29337387,84.347,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859078138,3.68395693,84.354,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859078432,9.30673681,84.353,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859078737,9.30673681,84.352,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859078938,9.30673681,84.351,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859079240,9.30673681,84.35,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859079438,9.30673681,84.349,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859079738,9.30673681,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080038,9.30673681,84.347,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080240,3.68395693,84.354,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080439,12.98965614,84.353,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080639,9.30569921,84.352,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080841,11.05437162,84.381,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859080842,3.68395693,84.35,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859081140,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859081337,9.30569921,84.347,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859081641,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859081642,9.30569921,84.346,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859081838,9.30569921,84.345,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859082140,9.30569921,84.344,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859082342,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859082343,9.30569921,84.343,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859082642,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859082937,9.30347892,84.347,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859083137,9.30347892,84.346,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859083342,9.30347892,84.345,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859083543,9.30347892,84.344,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859083743,9.30347892,84.343,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859083940,9.30347892,84.342,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859084142,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859084441,9.30180912,84.347,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859084639,9.30180912,84.346,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859084839,9.30180912,84.345,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859085037,9.30180912,84.344,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859085244,9.30180912,84.343,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859085441,3.68395693,84.348,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859085640,3.68395693,84.346,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859085942,9.30074059,84.345,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859086143,9.30074059,84.344,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859086443,9.30074059,84.343,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859086644,3.68395693,84.346,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859086840,3.68395693,84.344,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859101753,3.9049877,84.356,84.32,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859101953,3.9049877,84.354,84.301,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859102157,3.9049877,84.354,84.31,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859102852,11.0937365,84.369,84.31,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859102853,3.9049877,84.347,84.31,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859104451,3.9049877,84.345,84.3,3.67791887]
["bitfinex-derivatives","SOLF0:USTF0",1772859107549,3.9049877,84.345,84.311,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859115961,10.67,84.353,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859116360,3.9049877,84.352,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859117165,3.88624617,84.351,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859118069,8.95116228,84.35,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859118868,12.83740845,84.35,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859119069,8.95116228,84.349,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859119270,8.95116228,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859119467,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859119666,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859119866,12.83740845,84.349,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859120066,8.95116228,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859120266,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859120469,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859120669,8.95116228,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859120969,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859121270,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859121471,8.95116228,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859121674,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859121874,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859122075,8.95116228,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859122275,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859122573,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859122773,12.77521474,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859122968,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859123175,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859123370,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859123571,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859123772,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859124071,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859124272,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859124473,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859124677,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859124877,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125076,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125277,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125476,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125680,3.82405246,84.348,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125681,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859125879,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859126180,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859126478,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859126778,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859126978,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859127178,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859127379,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859127582,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859127780,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859127980,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859128282,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859128478,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859128681,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859128881,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859129181,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859129382,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859129582,8.95116228,84.346,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859129788,8.95116228,84.345,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859129982,8.95116228,84.344,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859130284,8.95116228,84.347,84.321,3.88769053]
["bitfinex-derivatives","SOLF0:USTF0",1772859130486,8.95116228,84.346,84.32,7.32574191]
["bitfinex-derivatives","SOLF0:USTF0",1772859130685,8.95116228,84.352,84.32,7.32574191]
["bitfinex-derivatives","SOLF0:USTF0",1772859131479,12.77521474,84.353,84.32,7.32574191]
["bitfinex-derivatives","SOLF0:USTF0",1772859131684,8.95116228,84.352,84.32,7.32574191]
["bitfinex-derivatives","SOLF0:USTF0",1772859133186,8.95116228,84.352,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859136687,12.77521474,84.352,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859136887,3.82405246,84.352,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859138590,12.77521474,84.352,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859138791,3.82405246,84.352,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859140588,3.82405246,84.351,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859144788,8.95116228,84.36,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859144985,8.95116228,84.359,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859145189,8.95116228,84.358,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859145392,8.95116228,84.36,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859145592,12.77521474,84.359,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859145793,8.95116228,84.358,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859145995,12.77521474,84.358,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859146292,3.82405246,84.358,84.321,3.64782304]
["bitfinex-derivatives","SOLF0:USTF0",1772859148500,3.82405246,84.358,84.271,29.51286916]
["bitfinex-derivatives","SOLF0:USTF0",1772859148501,3.82405246,84.374,84.35,3.67934248]
["bitfinex-derivatives","SOLF0:USTF0",1772859149595,3.82405246,84.374,84.34,3.67934248]
["bitfinex-derivatives","SOLF0:USTF0",1772859154306,3.82405246,84.374,84.34,7.6673885]
["bitfinex-derivatives","SOLF0:USTF0",1772859158905,3.82405246,84.374,84.34,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859160306,3.82405246,84.374,84.33,3.67934248]
["bitfinex-derivatives","SOLF0:USTF0",1772859160507,3.82405246,84.374,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859161308,3.84940175,84.369,84.321,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859162004,3.84940175,84.359,84.321,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859162209,3.84940175,84.359,84.31,3.67934248]
["bitfinex-derivatives","SOLF0:USTF0",1772859162506,3.84940175,84.359,84.311,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859163811,3.84940175,84.349,84.311,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859166212,14.51840175,84.358,84.321,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859167015,3.84940175,84.357,84.321,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859167914,3.84940175,84.357,84.33,7.6673885]
["bitfinex-derivatives","SOLF0:USTF0",1772859168112,10.669,84.358,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859169715,3.84940175,84.366,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859200341,3.66618875,84.365,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859203043,12.58044985,84.365,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859203244,8.9142611,84.364,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859203441,3.66618875,84.374,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859203636,8.9142611,84.373,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859203836,8.9142611,84.372,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859204038,8.9142611,84.371,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859204244,3.66618875,84.369,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859204444,12.58044985,84.369,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859204646,3.66618875,84.369,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859206348,8.9142611,84.368,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859208251,3.66618875,84.369,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859208550,8.91507553,84.368,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859208751,3.66618875,84.369,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209051,8.91507553,84.368,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209250,8.91595456,84.367,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209440,8.91595456,84.368,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209644,209.99168475,84.385,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209645,3.66618875,84.366,84.331,3.98804602]
["bitfinex-derivatives","SOLF0:USTF0",1772859209952,3.66618875,84.364,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859210151,3.66618875,84.362,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859210454,3.66618875,84.36,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859210650,12.58214331,84.359,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859210852,3.66618875,84.359,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859211356,3.66618875,84.357,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859221661,3.66618875,84.357,84.33,3.6791879]
["bitfinex-derivatives","SOLF0:USTF0",1772859224662,3.66618875,84.357,84.322,4.02073118]
["bitfinex-derivatives","SOLF0:USTF0",1772859231764,10.667,84.371,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859231962,8.91361837,84.37,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859232164,10.667,84.371,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859232360,8.91262335,84.37,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859232762,3.81266783,84.367,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859233062,3.81266783,84.365,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859233263,3.81266783,84.363,84.331,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859233564,3.81266783,84.361,84.321,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859233864,3.81266783,84.359,84.321,3.79055842]
["bitfinex-derivatives","SOLF0:USTF0",1772859240363,10.667,84.374,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859240558,8.91131298,84.373,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859240764,8.91131298,84.372,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859241065,8.91131298,84.373,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859242469,12.94227666,84.373,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859242667,4.03096368,84.372,84.341,3.73264124]
["bitfinex-derivatives","SOLF0:USTF0",1772859247363,4.03096368,84.369,84.331,3.77952688]
["bitfinex-derivatives","SOLF0:USTF0",1772859248768,4.03096368,84.367,84.331,3.77952688]
["bitfinex-derivatives","SOLF0:USTF0",1772859256875,8.89903057,84.374,84.341,3.77952688]
["bitfinex-derivatives","SOLF0:USTF0",1772859257072,4.03096368,84.383,84.351,2.84719144]
["bitfinex-derivatives","SOLF0:USTF0",1772859260174,198.04880392,84.385,84.351,2.84719144]
["bitfinex-derivatives","SOLF0:USTF0",1772859265277,202.0797676,84.385,84.351,2.84719144]
["bitfinex-derivatives","SOLF0:USTF0",1772859271086,4.03096368,84.384,84.351,2.84719144]
["bitfinex-derivatives","SOLF0:USTF0",1772859271774,4.03096368,84.384,84.33,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859271979,4.03096368,84.384,84.331,2.85544736]
["bitfinex-derivatives","SOLF0:USTF0",1772859272778,3.92513192,84.373,84.331,2.85544736]
["bitfinex-derivatives","SOLF0:USTF0",1772859273082,3.92513192,84.373,84.331,2.85137356]
["bitfinex-derivatives","SOLF0:USTF0",1772859274888,3.92513192,84.364,84.331,2.85137356]
["bitfinex-derivatives","SOLF0:USTF0",1772859281597,3.92513192,84.361,84.322,2.82394398]
["bitfinex-derivatives","SOLF0:USTF0",1772859282797,3.92513192,84.359,84.322,2.82394398]
["bitfinex-derivatives","SOLF0:USTF0",1772859283093,3.92513192,84.359,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772859283094,3.92513192,84.359,84.301,2.83167197]
["bitfinex-derivatives","SOLF0:USTF0",1772859284998,3.92513192,84.338,84.301,2.83167197]
["bitfinex-derivatives","SOLF0:USTF0",1772859286593,3.92513192,84.335,84.293,2.77625807]
["bitfinex-derivatives","SOLF0:USTF0",1772859287896,3.92513192,84.335,84.29,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859288199,3.92513192,84.331,84.29,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859290501,3.92513192,84.329,84.29,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859291099,3.92513192,84.34,84.31,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859291601,3.92513192,84.34,84.301,2.78019006]
["bitfinex-derivatives","SOLF0:USTF0",1772859291602,3.92513192,84.337,84.301,2.78019006]
["bitfinex-derivatives","SOLF0:USTF0",1772859292501,3.92513192,84.337,84.31,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859292903,3.92513192,84.337,84.301,2.78019006]
["bitfinex-derivatives","SOLF0:USTF0",1772859298306,3.92513192,84.337,84.31,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859303408,3.92513192,84.337,84.31,6.44416948]
["bitfinex-derivatives","SOLF0:USTF0",1772859303709,3.69266551,84.347,84.311,2.76566203]
["bitfinex-derivatives","SOLF0:USTF0",1772859305298,3.69266551,84.347,84.32,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859307804,10.669,84.357,84.33,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859308607,14.36166551,84.357,84.33,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859309807,14.36066551,84.369,84.34,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859310309,3.69266551,84.368,84.34,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859315114,3.69266551,84.368,84.34,6.44524951]
["bitfinex-derivatives","SOLF0:USTF0",1772859315313,3.69266551,84.368,84.35,3.67850745]
["bitfinex-derivatives","SOLF0:USTF0",1772859316511,3.69266551,84.368,84.34,6.44459331]
["bitfinex-derivatives","SOLF0:USTF0",1772859317611,3.69266551,84.368,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859317917,10.667,84.375,84.35,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859318213,10.667,84.375,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859318918,14.35966551,84.375,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859321618,10.667,84.373,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859322521,14.35966551,84.373,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859322921,3.69266551,84.372,84.341,2.76721858]
["bitfinex-derivatives","SOLF0:USTF0",1772859328520,3.69266551,84.37,84.33,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859329820,3.69266551,84.368,84.33,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859330928,3.69266551,84.365,84.33,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859334429,3.86734701,84.363,84.33,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859335938,3.86734701,84.363,84.331,2.74480117]
["bitfinex-derivatives","SOLF0:USTF0",1772859338538,3.86734701,84.363,84.34,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859341533,3.86734701,84.363,84.331,2.74480117]
["bitfinex-derivatives","SOLF0:USTF0",1772859344138,14.53534701,84.363,84.331,2.74480117]
["bitfinex-derivatives","SOLF0:USTF0",1772859346743,10.667,84.371,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859347243,3.86734701,84.37,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859348945,10.667,84.371,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859350856,3.86734701,84.378,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859351062,12.83335305,84.377,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859351257,3.86734701,84.376,84.341,2.73252266]
["bitfinex-derivatives","SOLF0:USTF0",1772859351958,3.86734701,84.376,84.35,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859352150,3.86734701,84.375,84.35,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859354153,8.97121947,84.378,84.35,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859354361,10.666,84.382,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859354562,8.97121159,84.381,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859354864,8.97121159,84.38,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859355052,8.97121159,84.379,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859355256,10.666,84.382,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859355559,8.97068745,84.381,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859355756,8.97068745,84.38,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859355957,8.97068745,84.379,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859356158,10.666,84.382,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859356360,8.97021589,84.381,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859356557,8.97021589,84.38,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859356759,8.97021589,84.379,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859356953,14.53334701,84.382,84.351,2.74503604]
["bitfinex-derivatives","SOLF0:USTF0",1772859361968,19.63103701,84.39,84.36,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859362165,12.73846452,84.389,84.36,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859362369,8.96603701,84.388,84.36,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859362566,3.77242751,84.387,84.36,3.67785125]
["bitfinex-derivatives","SOLF0:USTF0",1772859362770,3.77242751,84.387,84.36,6.47231776]
["bitfinex-derivatives","SOLF0:USTF0",1772859367280,3.77242751,84.387,84.36,2.79446651]
["bitfinex-derivatives","SOLF0:USTF0",1772859374279,3.77242751,84.387,84.36,6.47231776]
["bitfinex-derivatives","SOLF0:USTF0",1772859376588,3.77242751,84.387,84.36,6.47081796]
["bitfinex-derivatives","SOLF0:USTF0",1772859380986,10.665,84.39,84.361,2.82564592]
["bitfinex-derivatives","SOLF0:USTF0",1772859390592,3.77242751,84.389,84.361,2.82564592]
["bitfinex-derivatives","SOLF0:USTF0",1772859390992,3.77242751,84.389,84.36,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859400998,3.80340476,84.379,84.34,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859401296,3.80340476,84.377,84.331,2.77958009]
["bitfinex-derivatives","SOLF0:USTF0",1772859401891,3.80340476,84.374,84.34,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859402795,3.80340476,84.372,84.34,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859418714,3.86162472,84.37,84.34,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859420315,3.86162472,84.37,84.291,29.51286916]
["bitfinex-derivatives","SOLF0:USTF0",1772859420316,3.86162472,84.368,84.33,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859420616,3.86162472,84.368,84.32,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859420918,3.86162472,84.349,84.31,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859421818,3.86162472,84.347,84.31,6.41433557]
["bitfinex-derivatives","SOLF0:USTF0",1772859422019,3.86162472,84.347,84.311,2.73798412]
["bitfinex-derivatives","SOLF0:USTF0",1772859425918,4.02246622,84.344,84.302,2.67248836]
["bitfinex-derivatives","SOLF0:USTF0",1772859426822,4.02246622,84.339,84.302,2.67248836]
["bitfinex-derivatives","SOLF0:USTF0",1772859427318,4.02246622,84.339,84.31,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859430127,4.02246622,84.334,84.31,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859431628,4.02246622,84.334,84.29,287.72642083]
["bitfinex-derivatives","SOLF0:USTF0",1772859431629,4.02246622,84.334,84.3,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859437233,4.02246622,84.33,84.3,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859437633,4.02246622,84.33,84.31,3.67635145]
["bitfinex-derivatives","SOLF0:USTF0",1772859438434,4.02246622,84.33,84.31,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859446434,4.02246622,84.33,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859450136,4.02246622,84.326,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859451842,10.673,84.323,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859454836,3.84192247,84.322,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859461346,3.84192247,84.317,84.29,291.40759659]
["bitfinex-derivatives","SOLF0:USTF0",1772859462545,3.84192247,84.314,84.29,291.40759659]
["bitfinex-derivatives","SOLF0:USTF0",1772859463851,3.84192247,84.323,84.29,291.40759659]
["bitfinex-derivatives","SOLF0:USTF0",1772859464153,3.84192247,84.323,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859464750,10.674,84.321,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859479063,14.63976741,84.321,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859481665,10.674,84.318,84.3,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859481861,3.96576741,84.317,84.29,291.40759659]
["bitfinex-derivatives","SOLF0:USTF0",1772859482061,3.96576741,84.317,84.29,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859482766,3.98168162,84.312,84.29,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859483164,3.98168162,84.312,84.28,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859483367,3.98168162,84.312,84.29,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859483771,3.98168162,84.309,84.274,2.80769566]
["bitfinex-derivatives","SOLF0:USTF0",1772859484070,3.98168162,84.309,84.28,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859484865,3.98168162,84.307,84.28,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859485872,10.676,84.306,84.28,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859486069,3.98168162,84.305,84.243,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859486268,3.98168162,84.303,84.26,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859486472,3.98168162,84.301,84.25,3.68117576]
["bitfinex-derivatives","SOLF0:USTF0",1772859486775,3.98168162,84.3,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859487773,10.678,84.284,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859488073,3.98168162,84.286,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859488776,10.679,84.275,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859493271,3.98168162,84.286,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859493476,14.65968162,84.285,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859493780,3.98168162,84.285,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859494780,10.679,84.277,84.251,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859505592,10.679,84.277,84.24,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859505593,10.68,84.273,84.241,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859506191,3.98168162,84.266,84.232,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859507887,10.681,84.261,84.232,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859509893,10.681,84.259,84.232,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859510194,3.98168162,84.271,84.232,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859510394,3.98168162,84.271,84.24,7.34759743]
["bitfinex-derivatives","SOLF0:USTF0",1772859510595,3.98168162,84.271,84.241,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859511797,10.68,84.269,84.241,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859515800,14.53741551,84.269,84.241,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859523504,10.681,84.264,84.241,3.6613859]
["bitfinex-derivatives","SOLF0:USTF0",1772859526303,10.682,84.254,84.23,7.33583302]
["bitfinex-derivatives","SOLF0:USTF0",1772859526609,14.53941551,84.254,84.23,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859526804,3.85741551,84.279,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859527908,10.681,84.263,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859530211,3.85741551,84.269,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859531912,10.68,84.268,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859533112,14.53741551,84.268,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859537118,14.53841551,84.265,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859538519,10.681,84.262,84.231,3.64962149]
["bitfinex-derivatives","SOLF0:USTF0",1772859538822,3.72318746,84.261,84.211,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859539320,3.72318746,84.261,84.22,7.46950727]
["bitfinex-derivatives","SOLF0:USTF0",1772859539517,3.72318746,84.261,84.221,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859540020,3.72318746,84.259,84.221,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859540817,10.682,84.258,84.221,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859541519,3.72318746,84.257,84.221,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859544123,14.44478663,84.256,84.221,3.78329574]
["bitfinex-derivatives","SOLF0:USTF0",1772859548225,3.76278663,84.255,84.22,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859549123,10.682,84.251,84.22,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859551126,14.44478663,84.251,84.22,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859555129,3.76278663,84.25,84.22,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859556129,14.44578663,84.249,84.219,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859556829,14.44578663,84.249,84.22,3.68621153]
["bitfinex-derivatives","SOLF0:USTF0",1772859558330,14.44578663,84.249,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859558531,10.683,84.249,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859560923,3.76278663,84.257,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859569140,10.683,84.247,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859569442,3.76278663,84.257,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859570745,10.682,84.255,84.221,3.84946809]
["bitfinex-derivatives","SOLF0:USTF0",1772859580152,3.81297174,84.273,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859581952,10.68,84.271,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859582953,14.49297174,84.271,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859583653,10.68,84.269,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859587957,14.49297174,84.269,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859590858,3.81297174,84.278,84.241,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859594155,3.81297174,84.278,84.214,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772859594156,3.81297174,84.273,84.217,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859594362,3.81297174,84.273,84.22,7.51533678]
["bitfinex-derivatives","SOLF0:USTF0",1772859595062,3.81297174,84.273,84.221,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859595864,3.81297174,84.262,84.221,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859596766,10.683,84.249,84.221,3.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1772859598958,3.68851972,84.27,84.21,7.41200004]
["bitfinex-derivatives","SOLF0:USTF0",1772859598959,3.75871774,84.245,84.21,7.41200004]
["bitfinex-derivatives","SOLF0:USTF0",1772859599260,3.75871774,84.245,84.211,3.72348032]
["bitfinex-derivatives","SOLF0:USTF0",1772859600363,10.682,84.253,84.211,3.72348032]
["bitfinex-derivatives","SOLF0:USTF0",1772859600668,10.682,84.253,84.197,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772859600669,10.682,84.253,84.221,3.72348032]
["bitfinex-derivatives","SOLF0:USTF0",1772859606779,3.96391311,84.289,84.241,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859606972,3.96391311,84.287,84.251,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859607170,3.96391311,84.286,84.251,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859607775,10.68,84.273,84.251,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859608177,3.96391311,84.272,84.23,7.64895966]
["bitfinex-derivatives","SOLF0:USTF0",1772859608376,3.96391311,84.272,84.22,7.64895966]
["bitfinex-derivatives","SOLF0:USTF0",1772859608575,3.96391311,84.272,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859608880,3.96391311,84.262,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859609779,10.682,84.251,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859610285,3.96391311,84.253,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859614388,3.96391311,84.25,84.211,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859620386,3.96391311,84.25,84.22,3.68851972]
["bitfinex-derivatives","SOLF0:USTF0",1772859622491,3.96391311,84.25,84.22,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859624391,3.96391311,84.25,84.211,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859626788,3.96391311,84.25,84.199,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772859626789,3.96391311,84.267,84.22,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859626995,3.96391311,84.267,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859628893,3.96391311,84.265,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859637296,4.01015602,84.263,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859638796,4.01015602,84.261,84.221,3.96043994]
["bitfinex-derivatives","SOLF0:USTF0",1772859639597,8.93447906,84.267,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859639797,4.01015602,84.27,84.24,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859640898,10.68,84.269,84.24,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859641698,14.69015602,84.269,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859641894,4.01015602,84.268,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859647908,8.9367093,84.273,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859648104,14.68915602,84.277,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859648303,4.01015602,84.276,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859656713,4.01015602,84.271,84.231,3.81502211]
["bitfinex-derivatives","SOLF0:USTF0",1772859666116,3.67079984,84.286,84.241,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859666316,3.67079984,84.286,84.25,7.71305923]
["bitfinex-derivatives","SOLF0:USTF0",1772859666823,3.67079984,84.286,84.25,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859667118,3.67079984,84.284,84.24,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859667322,3.67079984,84.284,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772859667719,3.67079984,84.273,84.229,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859667924,3.67079984,84.273,84.22,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859668824,3.67079984,84.263,84.22,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859670326,3.67079984,84.263,84.221,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859670823,3.67079984,84.293,84.241,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859671924,3.67079984,84.287,84.241,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859672528,3.67079984,84.287,84.24,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859672529,3.67079984,84.307,84.261,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859673326,3.67079984,84.306,84.261,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859673928,3.67079984,84.301,84.261,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859676531,3.67079984,84.3,84.26,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859676733,3.67079984,84.3,84.251,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859677032,3.67079984,84.3,84.26,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859677933,3.67079984,84.298,84.26,3.68851245]
["bitfinex-derivatives","SOLF0:USTF0",1772859680331,3.67079984,84.298,84.209,29.51286916]
["bitfinex-derivatives","SOLF0:USTF0",1772859680332,3.67079984,84.295,84.241,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859681329,3.67079984,84.286,84.231,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859682236,3.67079984,84.282,84.233,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859682438,3.67079984,84.282,84.24,7.71305923]
["bitfinex-derivatives","SOLF0:USTF0",1772859682635,3.67079984,84.282,84.241,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859686134,3.67079984,84.282,84.25,3.68643577]
["bitfinex-derivatives","SOLF0:USTF0",1772859686336,3.67079984,84.282,84.251,4.02454678]
["bitfinex-derivatives","SOLF0:USTF0",1772859695942,3.67079984,84.282,84.241,3.78692746]
["bitfinex-derivatives","SOLF0:USTF0",1772859707155,4.02432832,84.292,84.251,3.78692746]
["bitfinex-derivatives","SOLF0:USTF0",1772859722777,3.77302795,84.29,84.251,3.78692746]
["bitfinex-derivatives","SOLF0:USTF0",1772859722972,3.77302795,84.288,84.251,3.78692746]
["bitfinex-derivatives","SOLF0:USTF0",1772859723278,3.77302795,84.286,84.251,3.78692746]
["bitfinex-derivatives","SOLF0:USTF0",1772859723479,3.77302795,84.284,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859723676,3.77302795,84.282,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859723979,3.77302795,84.28,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859724177,3.77302795,84.28,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859724380,9.32656886,84.279,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859724678,3.77302795,84.28,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859724878,9.32660682,84.279,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859725078,3.77302795,84.28,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859725281,9.32625636,84.279,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859725478,3.77302795,84.289,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859725677,13.10081673,84.288,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859725879,13.10081673,84.287,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859726078,9.32778878,84.286,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859726279,9.32778878,84.285,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859726479,9.32778878,84.284,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859726680,9.32778878,84.283,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859726881,9.32778878,84.282,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859727184,9.32778878,84.281,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859727384,9.32778878,84.28,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859727579,9.32778878,84.279,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859727780,9.32778878,84.278,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859728081,3.77302795,84.287,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859728280,9.32859311,84.286,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859728476,9.32859311,84.285,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859728682,9.32859311,84.284,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859728883,9.32859311,84.283,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859729083,9.32859311,84.282,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859729283,9.32859311,84.281,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859729484,9.32859311,84.28,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859729784,9.32859311,84.279,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859730085,9.32859311,84.278,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859730284,3.77302795,84.287,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859730487,9.32983777,84.286,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859730691,9.32983777,84.285,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859730988,9.32983777,84.284,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859731289,9.32983777,84.283,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859731588,9.32983777,84.282,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859731886,9.32983777,84.281,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859732088,9.32983777,84.28,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859732287,9.32983777,84.279,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859732486,9.32983777,84.278,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859732686,9.32983777,84.277,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859732886,3.77302795,84.286,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733089,9.33135803,84.285,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733284,9.33135803,84.284,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733484,9.33135803,84.283,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733684,9.33135803,84.282,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733884,3.77302795,84.286,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859733885,9.33135803,84.281,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859734084,9.33135803,84.28,84.251,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859734389,9.33135803,84.279,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859734690,9.33135803,84.278,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859734888,9.33135803,84.277,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859735189,3.77302795,84.286,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859735388,9.33169819,84.285,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859735583,9.33169819,84.284,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859735784,9.33169819,84.283,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859735985,9.33169819,84.282,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859736186,9.33169819,84.281,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859736487,9.33169819,84.28,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859736785,9.33169819,84.279,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859736983,9.33169819,84.278,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859737184,9.33169819,84.277,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859737482,3.77302795,84.286,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859737679,9.33175097,84.285,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859737880,9.33175097,84.284,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859738178,9.33175097,84.283,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859738379,9.33175097,84.282,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859738587,9.33175097,84.281,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859738788,9.33175097,84.28,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859738987,9.33175097,84.279,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859739286,9.33175097,84.278,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859739488,9.33175097,84.277,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859739688,3.77302795,84.286,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859739889,9.33184873,84.285,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740086,9.33184873,84.284,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740289,9.33184873,84.283,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740590,3.77302795,84.281,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740790,9.33184873,84.282,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740791,3.77302795,84.279,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859740989,9.33184873,84.278,84.252,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859741190,13.10487668,84.277,84.25,3.68643577]
["bitfinex-derivatives","SOLF0:USTF0",1772859741393,3.77302795,84.277,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859752298,13.24435518,84.276,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859752498,3.91315418,84.276,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859754992,3.91315418,84.289,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859755196,3.91315418,84.287,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859755394,3.91315418,84.285,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859755596,3.91315418,84.283,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859755796,3.91315418,84.281,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859755995,13.25552856,84.28,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859756195,9.34237438,84.279,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859756403,9.34237438,84.278,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859756596,9.34237438,84.277,84.244,3.85335437]
["bitfinex-derivatives","SOLF0:USTF0",1772859756897,9.34237438,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859757096,9.34237438,84.275,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859757297,3.91315418,84.28,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859757490,9.34407779,84.279,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859757694,9.34407779,84.278,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859757894,9.34407779,84.277,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859758097,9.34407779,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859758296,9.34407779,84.275,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859758496,3.91315418,84.279,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859758697,13.2572366,84.278,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859758997,9.34408242,84.277,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859759198,9.34408242,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859759398,9.34408242,84.275,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859759600,3.91315418,84.278,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859759898,9.34410841,84.277,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859760098,9.34410841,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859760298,9.34410841,84.275,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859760491,3.91315418,84.278,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859760797,9.34411468,84.277,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859760992,9.34411468,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859761191,9.34411468,84.275,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859761395,3.91315418,84.278,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859761592,3.91315418,84.276,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859761802,3.91315418,84.274,84.246,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859763795,3.91315418,84.274,84.237,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772859764000,3.91315418,84.272,84.235,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859764201,3.91315418,84.272,84.241,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859765801,3.91315418,84.272,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859767599,3.91315418,84.292,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859767801,3.91315418,84.29,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859768002,3.91315418,84.288,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859768202,3.91315418,84.286,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859768403,3.91315418,84.284,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859768601,3.91315418,84.282,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859768900,3.91315418,84.28,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859769100,9.34266713,84.279,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859769402,9.34266713,84.278,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859769603,9.34266713,84.277,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859769800,9.34266713,84.276,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859770005,3.91315418,84.28,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859770206,9.34267137,84.279,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859770399,9.34267137,84.278,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859770604,9.34267137,84.277,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859770910,9.34267137,84.276,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859771110,3.91315418,84.28,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859771308,13.25582531,84.279,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859771509,9.34267113,84.278,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859771808,9.34267113,84.277,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859772011,9.34267113,84.276,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859772214,3.91315418,84.279,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859772406,9.34442083,84.278,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859772607,9.34442083,84.277,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859772808,9.34442083,84.276,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859773007,3.91315418,84.278,84.244,3.93116331]
["bitfinex-derivatives","SOLF0:USTF0",1772859773208,9.34442083,84.277,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859773410,9.34442083,84.276,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859773610,3.91315418,84.278,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859773910,9.3444204,84.277,84.245,14.61416331]
["bitfinex-derivatives","SOLF0:USTF0",1772859774111,9.3444204,84.276,84.245,14.61416331]
["bitfinex-derivatives","SOLF0:USTF0",1772859774311,3.91315418,84.278,84.245,14.61416331]
["bitfinex-derivatives","SOLF0:USTF0",1772859774509,9.34442065,84.277,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859774711,9.34442065,84.276,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859774912,3.91315418,84.278,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859775112,9.34441995,84.277,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859775312,9.34441995,84.276,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859775513,3.91315418,84.278,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859775713,9.34442002,84.277,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859775914,9.34442002,84.276,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859776214,3.91315418,84.278,84.245,14.61416331]
["bitfinex-derivatives","SOLF0:USTF0",1772859776414,3.91315418,84.276,84.245,14.61416331]
["bitfinex-derivatives","SOLF0:USTF0",1772859784121,3.91315418,84.276,84.246,3.81264455]
["bitfinex-derivatives","SOLF0:USTF0",1772859784326,3.91315418,84.276,84.25,3.68570673]
["bitfinex-derivatives","SOLF0:USTF0",1772859806547,3.91315418,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859811155,3.91315418,84.276,84.248,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859811953,3.91315418,84.276,84.248,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859812353,9.34546806,84.275,84.248,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859812553,3.91315418,84.276,84.248,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859812755,9.34546806,84.275,84.252,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859812956,3.9128689,84.287,84.252,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859813157,3.9128689,84.285,84.252,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859813358,3.9128689,84.283,84.252,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859813558,9.35574545,84.282,84.252,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859813758,9.35574545,84.281,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859813958,9.35574545,84.28,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859814159,9.35574545,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859814458,9.35574545,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859814661,9.35574545,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859814850,9.35574545,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859815051,9.35574545,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859815254,3.9128689,84.283,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859815451,9.35564823,84.282,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859815653,9.35564823,84.281,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859815861,9.35564823,84.28,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859816060,9.35564823,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859816261,9.35564823,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859816561,9.35564823,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859816761,9.35564823,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859816958,9.35564823,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859817258,3.9128689,84.283,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859817459,9.35560518,84.282,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859817661,9.35560518,84.281,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859817862,9.35560518,84.28,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859818160,9.35560518,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859818361,9.35560518,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859818557,9.35560518,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859818858,9.35560518,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859819051,9.35560518,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859819252,3.9128689,84.283,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859819451,9.35557028,84.282,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859819663,9.35557028,84.281,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859819861,9.35557028,84.28,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859820059,9.35557028,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859820258,9.35557028,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859820458,9.35557028,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859820659,9.35557028,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859820859,9.35557028,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859821058,3.9128689,84.283,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859821258,9.35555179,84.282,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859821459,9.35555179,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859821758,9.35555179,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859821958,9.35555179,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859822160,9.35555179,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859822356,9.35555179,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859822556,9.35555179,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859822856,9.35555179,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859823056,3.9128689,84.283,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859823258,9.35551155,84.282,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859823560,9.35551155,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859823760,9.35551155,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859823961,9.35551155,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859824162,9.35551155,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859824361,9.35551155,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859824660,9.35551155,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859824861,9.35551155,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859825061,3.9128689,84.283,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859825261,9.35547893,84.282,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859825462,9.35547893,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859825663,9.35547893,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859825862,9.35547893,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859826058,9.35547893,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859826361,9.35547893,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859826560,9.35547893,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859826763,9.35547893,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859827057,3.9128689,84.283,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859827253,13.26832114,84.282,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859827454,13.26832114,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859827656,9.35545224,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859827854,9.35545224,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859828068,9.35545224,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859828362,9.35545224,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859828562,9.35545224,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859828763,9.35545224,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859828962,3.9128689,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859829164,9.35544478,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859829365,9.35544478,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859829566,9.35544478,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859829765,9.35544478,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859829966,9.35544478,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859830166,9.35544478,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859830465,3.9128689,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859830767,9.35544295,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859830966,9.35544295,84.279,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859831167,9.35544295,84.278,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859831368,9.35544295,84.277,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859831562,9.35544295,84.276,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859831764,9.35544295,84.275,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859832058,3.9128689,84.281,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859832263,9.35475464,84.28,84.254,3.69732013]
["bitfinex-derivatives","SOLF0:USTF0",1772859832462,9.35475464,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859832668,9.35475464,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859832861,9.35475464,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859833062,9.35475464,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859833265,9.35475464,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859833466,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859833668,9.35475892,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859833871,9.35475892,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859834071,9.35475892,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859834371,9.35475892,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859834572,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859834773,9.35476599,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859834968,9.35476599,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859835173,9.35476599,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859835374,9.35476599,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859835575,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859835776,9.35476628,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859835976,9.35476628,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859836172,9.35476628,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859836476,9.35476628,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859836677,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859836877,9.3547593,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859837176,9.3547593,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859837377,9.3547593,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859837574,9.3547593,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859837775,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859837974,9.35476229,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859838174,9.35476229,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859838376,9.35476229,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859838570,9.35476229,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859838780,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859839079,9.35475979,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859839278,9.35475979,84.277,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859839470,9.35475979,84.276,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859839676,9.35475979,84.275,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859839871,3.9128689,84.279,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859840074,9.35476529,84.278,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859840273,4.01688191,84.276,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859840481,9.35476529,84.275,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859840683,4.01688191,84.276,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859840983,9.35408906,84.275,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859841178,4.01688191,84.276,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859841477,9.35408035,84.275,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859841677,4.01688191,84.276,84.245,14.38032013]
["bitfinex-derivatives","SOLF0:USTF0",1772859841877,9.35337678,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859842074,4.01688191,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859842283,9.35105603,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859842480,4.01688191,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859842678,9.35105814,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859842979,4.01688191,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859843681,9.3444867,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859843878,4.01688191,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859844078,9.34449892,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859844283,4.01688191,84.276,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859844484,9.34450874,84.275,84.25,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859844675,3.75607425,84.289,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859844879,3.75607425,84.287,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845084,3.75607425,84.285,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845384,9.34450941,84.286,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845385,3.75607425,84.283,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845583,9.34450941,84.282,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845782,13.10058366,84.281,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859845985,9.34450941,84.28,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859846185,9.34450941,84.279,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859846484,9.34450941,84.278,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859846684,9.34450941,84.277,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859846877,9.34450941,84.276,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847077,3.75607425,84.281,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847280,9.34456214,84.28,84.251,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847476,10.675,84.307,84.253,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847477,3.75607425,84.284,84.253,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847680,13.10100201,84.283,84.253,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859847879,9.34492776,84.282,84.26,3.68561006]
["bitfinex-derivatives","SOLF0:USTF0",1772859848079,0.00092776,84.281,84.261,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859848286,3.75607425,84.303,84.27,7.66740343]
["bitfinex-derivatives","SOLF0:USTF0",1772859848487,8.92789634,84.302,84.27,7.66740343]
["bitfinex-derivatives","SOLF0:USTF0",1772859848688,8.92789634,84.301,84.27,7.66740343]
["bitfinex-derivatives","SOLF0:USTF0",1772859848986,3.75607425,84.303,84.27,7.66740343]
["bitfinex-derivatives","SOLF0:USTF0",1772859849187,3.75607425,84.303,84.271,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859856494,3.75607425,84.323,84.281,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859857796,3.75607425,84.323,84.283,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859858194,3.75607425,84.323,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772859858394,3.68561006,84.31,84.26,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859858594,3.75607425,84.309,84.26,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859859800,3.75607425,84.309,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772859864604,3.75607425,84.307,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772859868708,3.75607425,84.307,84.264,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859869910,3.75607425,84.307,84.267,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859870409,3.75607425,84.307,84.271,3.98179337]
["bitfinex-derivatives","SOLF0:USTF0",1772859873910,3.75607425,84.307,84.273,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859881914,3.77383072,84.326,84.277,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859882217,3.77383072,84.326,84.281,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859884715,3.77383072,84.324,84.281,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859895913,3.77383072,84.322,84.281,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859898625,3.96836439,84.32,84.281,4.03273983]
["bitfinex-derivatives","SOLF0:USTF0",1772859898824,3.96836439,84.32,84.27,14.36496151]
["bitfinex-derivatives","SOLF0:USTF0",1772859899119,3.96836439,84.318,84.261,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859899420,3.96836439,84.317,84.261,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859899822,3.96836439,84.304,84.261,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859900621,3.96836439,84.304,84.263,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859901322,3.96836439,84.304,84.271,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859903025,3.79374736,84.313,84.271,3.92720337]
["bitfinex-derivatives","SOLF0:USTF0",1772859905233,3.79374736,84.313,84.273,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859906736,3.79374736,84.313,84.275,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859911738,3.79374736,84.313,84.277,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859911938,3.79374736,84.313,84.281,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859915645,3.79374736,84.325,84.285,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859916544,3.79374736,84.325,84.291,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859922749,3.79374736,84.325,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772859922945,3.79374736,84.325,84.272,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859922946,3.79374736,84.319,84.26,3.68496151]
["bitfinex-derivatives","SOLF0:USTF0",1772859923152,3.79374736,84.317,84.252,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859923449,3.79374736,84.309,84.252,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859923644,3.79374736,84.307,84.252,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859923846,3.79374736,84.303,84.254,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859924746,3.79374736,84.3,84.254,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859926348,3.79374736,84.298,84.254,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859927841,3.79374736,84.296,84.254,3.93685846]
["bitfinex-derivatives","SOLF0:USTF0",1772859932754,3.79374736,84.296,84.26,3.68563839]
["bitfinex-derivatives","SOLF0:USTF0",1772859936153,3.79374736,84.296,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772859939153,3.79374736,84.296,84.251,14.58997703]
["bitfinex-derivatives","SOLF0:USTF0",1772859940353,3.79374736,84.296,84.252,3.90797703]
["bitfinex-derivatives","SOLF0:USTF0",1772859943847,3.9517348,84.294,84.252,3.90797703]
["bitfinex-derivatives","SOLF0:USTF0",1772859955161,3.9517348,84.289,84.252,3.90797703]
["bitfinex-derivatives","SOLF0:USTF0",1772859955364,3.9517348,84.289,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772859955564,3.9517348,84.289,84.244,3.90797703]
["bitfinex-derivatives","SOLF0:USTF0",1772859956769,3.9517348,84.287,84.244,3.90797703]
["bitfinex-derivatives","SOLF0:USTF0",1772859958466,3.65918603,84.282,84.221,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859958671,3.65918603,84.269,84.221,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859959770,3.65918603,84.265,84.221,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859960172,3.65918603,84.265,84.231,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859960372,3.65918603,84.289,84.231,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859961068,3.65918603,84.284,84.251,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859970777,10.678,84.283,84.251,3.77711647]
["bitfinex-derivatives","SOLF0:USTF0",1772859970982,3.74440204,84.282,84.241,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859971974,3.74440204,84.279,84.231,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859972884,3.74440204,84.269,84.231,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859974276,3.74440204,84.278,84.241,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859988402,3.74440204,84.275,84.226,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859989802,3.74440204,84.273,84.226,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772859990900,3.74440204,84.273,84.225,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772859990901,3.74440204,84.273,84.231,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772860018231,12.65452538,84.272,84.231,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772860018430,3.72954433,84.272,84.231,3.76979728]
["bitfinex-derivatives","SOLF0:USTF0",1772860023934,8.92286056,84.281,84.241,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860024134,8.92286056,84.29,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860024335,14.65658441,84.291,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860024534,3.97958441,84.29,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860032640,3.68845539,84.29,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860032839,3.97958441,84.289,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860033845,3.97958441,84.288,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860038043,3.97958441,84.297,84.251,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860038350,3.97958441,84.297,84.261,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860051055,3.97958441,84.306,84.261,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860051465,3.97958441,84.326,84.281,3.92083599]
["bitfinex-derivatives","SOLF0:USTF0",1772860052058,3.68490034,84.32,84.27,7.36677713]
["bitfinex-derivatives","SOLF0:USTF0",1772860052264,3.7764178,84.318,84.27,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860053066,3.7764178,84.318,84.27,7.36677713]
["bitfinex-derivatives","SOLF0:USTF0",1772860053364,3.7764178,84.315,84.27,7.36677713]
["bitfinex-derivatives","SOLF0:USTF0",1772860053965,3.7764178,84.315,84.271,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860061069,3.7764178,84.309,84.262,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860062867,3.7764178,84.305,84.262,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860069271,11.09976584,84.335,84.252,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860069272,3.7764178,84.299,84.252,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860070880,3.7764178,84.298,84.252,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860073284,3.7764178,84.298,84.253,3.68187679]
["bitfinex-derivatives","SOLF0:USTF0",1772860084790,3.67085334,84.289,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860085894,3.67085334,84.281,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860086491,3.68490034,84.28,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860086794,3.67085334,84.276,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860088597,3.67085334,84.285,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860089903,3.67085334,84.285,84.242,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860090804,3.67085334,84.284,84.242,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860091799,3.67085334,84.295,84.251,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860100203,14.34685334,84.304,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860100402,3.67085334,84.303,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860105207,3.67085334,84.303,84.233,22.20564967]
["bitfinex-derivatives","SOLF0:USTF0",1772860105208,3.67085334,84.299,84.251,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860107809,3.67085334,84.297,84.251,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860108016,3.67085334,84.289,84.238,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860109616,3.67085334,84.289,84.24,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860110317,3.67085334,84.289,84.241,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860110618,10.676,84.305,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860111012,3.67085334,84.304,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860114420,3.93640131,84.303,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860131140,3.93640131,84.302,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860133140,8.87868809,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860134240,8.87868809,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860134442,8.87868809,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860134639,8.87868809,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860134841,8.87868809,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860135042,8.87868809,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860135341,3.93640131,84.302,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860135542,8.89697988,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860135739,8.89697988,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860135939,3.93640131,84.302,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860136140,8.89698684,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860136445,8.89698684,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860136640,8.89698684,84.299,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860136841,3.93640131,84.302,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860137044,8.89926405,84.301,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860137245,8.89926405,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860137444,8.89926405,84.299,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860137644,3.93640131,84.302,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860137844,3.7026288,84.3,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860138043,12.60203475,84.299,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860138243,3.7026288,84.299,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860141346,3.7026288,84.297,84.261,4.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1772860143050,3.84599307,84.295,84.252,3.67609197]
["bitfinex-derivatives","SOLF0:USTF0",1772860145753,3.84599307,84.289,84.243,3.67609197]
["bitfinex-derivatives","SOLF0:USTF0",1772860146855,3.84599307,84.28,84.243,3.67609197]
["bitfinex-derivatives","SOLF0:USTF0",1772860172274,3.66925504,84.294,84.251,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860172469,3.66925504,84.292,84.251,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860174178,3.66925504,84.291,84.251,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860190986,11.09552165,84.311,84.271,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860191186,8.90939465,84.31,84.28,7.61497734]
["bitfinex-derivatives","SOLF0:USTF0",1772860191487,8.90939465,84.309,84.28,7.61497734]
["bitfinex-derivatives","SOLF0:USTF0",1772860191685,3.66925504,84.312,84.28,7.61497734]
["bitfinex-derivatives","SOLF0:USTF0",1772860191886,8.90784204,84.311,84.28,7.61497734]
["bitfinex-derivatives","SOLF0:USTF0",1772860192086,8.90784204,84.311,84.281,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860192785,3.66925504,84.312,84.281,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860192985,8.90784204,84.319,84.281,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860193285,3.66925504,84.322,84.281,3.92913989]
["bitfinex-derivatives","SOLF0:USTF0",1772860197989,3.92755764,84.308,84.232,3.91885188]
["bitfinex-derivatives","SOLF0:USTF0",1772860198187,3.92755764,84.308,84.227,29.5696636]
["bitfinex-derivatives","SOLF0:USTF0",1772860198188,11.09552165,84.328,84.251,10.35055252]
["bitfinex-derivatives","SOLF0:USTF0",1772860198389,8.88974745,84.327,84.27,3.68583745]
["bitfinex-derivatives","SOLF0:USTF0",1772860198588,8.88974745,84.327,84.189,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1772860198589,3.68583745,84.34,84.281,10.35055252]
["bitfinex-derivatives","SOLF0:USTF0",1772860198895,11.67034217,84.342,84.281,10.35055252]
["bitfinex-derivatives","SOLF0:USTF0",1772860198896,10.673,84.326,84.281,10.35055252]
["bitfinex-derivatives","SOLF0:USTF0",1772860199192,3.68583745,84.32,84.27,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860200390,3.68583745,84.31,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860201898,10.675,84.308,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860208201,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860208396,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860208601,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860208802,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860209001,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860209202,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860209401,8.9835467,84.305,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860209604,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860209804,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210005,8.9835467,84.305,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210206,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210406,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210601,8.9835467,84.305,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210801,8.9835467,84.307,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860210997,8.9835467,84.306,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860211198,8.9835467,84.305,84.259,10.33471481]
["bitfinex-derivatives","SOLF0:USTF0",1772860211408,10.675,84.308,84.25,3.68583745]
["bitfinex-derivatives","SOLF0:USTF0",1772860211409,8.9835467,84.307,84.261,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860211607,8.9835467,84.316,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860211807,8.9835467,84.315,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860212008,8.9835467,84.314,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860212308,8.9835467,84.313,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860212501,8.9835467,84.312,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860212705,8.9835467,84.311,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860213004,8.9835467,84.31,84.271,10.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1772860213206,8.9835467,84.309,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860213405,8.9835467,84.308,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860213605,8.9835467,84.309,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860213913,8.9835467,84.308,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860214109,8.9835467,84.309,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860214309,8.9835467,84.308,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860214507,8.9835467,84.307,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860214808,10.676,84.3,84.258,10.21815968]
["bitfinex-derivatives","SOLF0:USTF0",1772860219020,10.673,84.322,84.271,5.62617822]
["bitfinex-derivatives","SOLF0:USTF0",1772860224523,10.673,84.322,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860226117,14.35783745,84.33,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860229125,10.672,84.33,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860231024,10.673,84.328,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860231322,9.16326757,84.327,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860231522,9.16326757,84.326,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860231725,9.16326757,84.325,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860231924,9.16326757,84.324,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860232124,10.673,84.328,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860232125,9.16326757,84.323,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860232427,9.16326757,84.322,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860232725,9.16326757,84.321,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860232924,9.16326757,84.327,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860233120,9.16326757,84.326,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860233425,9.16326757,84.325,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860233625,9.16326757,84.324,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860233825,9.16326757,84.323,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234125,9.16326757,84.322,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234325,9.16326757,84.321,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234521,10.673,84.328,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234522,9.16326757,84.32,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234726,10.673,84.326,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860234922,9.16326757,84.325,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860235120,9.16326757,84.324,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860235325,9.16326757,84.323,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860235624,9.16326757,84.322,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860235826,9.16326757,84.321,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860236028,9.16326757,84.32,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860236325,9.16326757,84.319,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860236526,9.16326757,84.325,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860236721,9.16326757,84.324,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860236922,9.16326757,84.323,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860237122,9.16326757,84.322,84.281,5.67622791]
["bitfinex-derivatives","SOLF0:USTF0",1772860237427,3.68313566,84.32,84.234,278.93962636]
["bitfinex-derivatives","SOLF0:USTF0",1772860237630,3.68313566,84.27,84.212,5.63222272]
["bitfinex-derivatives","SOLF0:USTF0",1772860238326,3.68313566,84.26,84.212,5.63222272]
["bitfinex-derivatives","SOLF0:USTF0",1772860239027,3.68313566,84.26,84.157,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772860239028,3.68313566,84.25,84.2,3.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1772860239223,3.68313566,84.25,84.18,5.55761343]
["bitfinex-derivatives","SOLF0:USTF0",1772860239224,3.68313566,84.24,84.181,5.55761343]
["bitfinex-derivatives","SOLF0:USTF0",1772860240533,10.683,84.248,84.19,3.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1772860240730,10.683,84.248,84.191,5.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772860241128,3.68313566,84.25,84.201,5.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772860241332,3.68313566,84.24,84.201,5.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772860241829,3.68313566,84.25,84.201,5.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772860242834,10.683,84.247,84.201,5.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772860250139,10.683,84.247,84.191,5.54803271]
["bitfinex-derivatives","SOLF0:USTF0",1772860252135,3.68313566,84.26,84.201,5.54540123]
["bitfinex-derivatives","SOLF0:USTF0",1772860253836,3.68313566,84.26,84.211,5.53488997]
["bitfinex-derivatives","SOLF0:USTF0",1772860254641,14.36413566,84.26,84.211,5.53488997]
["bitfinex-derivatives","SOLF0:USTF0",1772860261238,10.682,84.251,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860261446,3.68313566,84.25,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860262741,10.683,84.245,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860270954,10.682,84.254,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860272557,10.683,84.246,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860273051,10.684,84.238,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860276461,10.685,84.23,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860277360,10.684,84.238,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860282368,10.685,84.235,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860282663,9.08304387,84.234,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860282966,9.08304387,84.233,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860283166,9.08304387,84.232,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860283468,9.08304387,84.231,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860283668,9.08304387,84.23,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860283871,10.683,84.244,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860284069,10.684,84.241,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860284270,9.18733989,84.24,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860284467,9.18733989,84.239,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860284667,10.684,84.236,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860284968,9.18733989,84.235,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860285170,9.18733989,84.234,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860285369,9.18733989,84.233,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860285570,9.18733989,84.232,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860285770,9.18733989,84.231,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860285971,9.18733989,84.23,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860286165,9.18733989,84.229,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860286372,9.18733989,84.228,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860286673,9.18733989,84.227,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860286876,9.18733989,84.226,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860287072,9.18733989,84.225,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860287270,10.685,84.234,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860287474,9.18728672,84.233,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860287773,9.18728672,84.232,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860287970,9.18728672,84.231,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860288171,9.18728672,84.23,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860288373,9.18728672,84.229,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860288671,9.18728672,84.228,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860288870,9.18728672,84.227,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860289175,10.685,84.234,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860289374,9.186648,84.233,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860289574,9.186648,84.232,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860289774,9.186648,84.231,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860289977,9.186648,84.23,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860290171,9.186648,84.229,84.201,5.52419332]
["bitfinex-derivatives","SOLF0:USTF0",1772860290369,11.01055129,84.246,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860290370,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860290678,9.186648,84.226,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860290878,9.186648,84.225,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291077,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291078,9.186648,84.224,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291277,9.186648,84.223,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291478,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291679,9.18498995,84.226,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860291979,9.18498995,84.225,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860292177,9.18498995,84.224,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860292377,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860292578,9.18429083,84.226,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860292777,9.18429083,84.225,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860292980,9.18429083,84.224,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860293180,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860293382,9.18363928,84.226,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860293583,9.18363928,84.225,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860293880,10.686,84.227,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860294073,9.18363756,84.226,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860294276,9.18363756,84.225,84.191,5.51181764]
["bitfinex-derivatives","SOLF0:USTF0",1772860294578,3.68313566,84.21,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860294779,9.18247006,84.209,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860295083,9.18247006,84.208,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860295383,9.18247006,84.207,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860295675,9.18247006,84.206,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860295880,9.18247006,84.205,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860296074,9.18247006,84.204,84.159,5.51101381]
["bitfinex-derivatives","SOLF0:USTF0",1772860296283,9.18247006,84.206,84.161,5.50542258]
["bitfinex-derivatives","SOLF0:USTF0",1772860296480,10.688,84.207,84.161,5.50542258]
["bitfinex-derivatives","SOLF0:USTF0",1772860299480,9.08755543,84.216,84.161,5.50542258]
["bitfinex-derivatives","SOLF0:USTF0",1772860299681,10.689,84.196,84.161,5.50542258]
["bitfinex-derivatives","SOLF0:USTF0",1772860300577,10.688,84.206,84.161,5.50542258]
["bitfinex-derivatives","SOLF0:USTF0",1772860304086,10.69,84.195,84.151,5.52500764]
["bitfinex-derivatives","SOLF0:USTF0",1772860304488,3.69354151,84.19,84.14,3.69354151]
["bitfinex-derivatives","SOLF0:USTF0",1772860304685,10.692,84.179,84.141,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860305191,3.69354151,84.2,84.141,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860305392,10.69,84.188,84.141,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860306490,3.69354151,84.22,84.161,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860306991,3.69354151,84.22,84.17,3.69354151]
["bitfinex-derivatives","SOLF0:USTF0",1772860307291,3.69354151,84.22,84.161,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860308792,10.688,84.209,84.161,5.52453579]
["bitfinex-derivatives","SOLF0:USTF0",1772860309285,9.06463571,84.228,84.171,5.53637027]
["bitfinex-derivatives","SOLF0:USTF0",1772860309485,3.69354151,84.22,84.171,5.53637027]
["bitfinex-derivatives","SOLF0:USTF0",1772860310292,10.687,84.219,84.171,5.53637027]
["bitfinex-derivatives","SOLF0:USTF0",1772860312494,10.688,84.211,84.171,5.53637027]
["bitfinex-derivatives","SOLF0:USTF0",1772860312690,3.69354151,84.21,84.153,5.53592263]
["bitfinex-derivatives","SOLF0:USTF0",1772860313894,10.688,84.205,84.153,5.53592263]
["bitfinex-derivatives","SOLF0:USTF0",1772860314390,3.69354151,84.2,84.153,5.53592263]
["bitfinex-derivatives","SOLF0:USTF0",1772860316789,10.689,84.199,84.153,5.53592263]
["bitfinex-derivatives","SOLF0:USTF0",1772860318091,3.69354151,84.2,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772860318296,10.688,84.209,84.161,5.56402152]
["bitfinex-derivatives","SOLF0:USTF0",1772860322297,10.689,84.202,84.161,5.56402152]
["bitfinex-derivatives","SOLF0:USTF0",1772860322596,10.689,84.202,84.16,3.69354151]
["bitfinex-derivatives","SOLF0:USTF0",1772860322597,3.69354151,84.2,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860322792,3.69354151,84.19,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860323394,10.69,84.189,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860324488,10.689,84.198,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860324895,3.69354151,84.2,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860325798,10.69,84.19,84.141,5.5584565]
["bitfinex-derivatives","SOLF0:USTF0",1772860326796,3.69354151,84.2,84.151,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860327697,3.69354151,84.21,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860327890,10.688,84.211,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860329398,10.688,84.204,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860332599,19.75290705,84.204,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860332800,10.688,84.204,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860337199,9.05168059,84.203,84.161,5.57305962]
["bitfinex-derivatives","SOLF0:USTF0",1772860337600,3.69354151,84.2,84.15,9.27744957]
["bitfinex-derivatives","SOLF0:USTF0",1772860337803,3.69354151,84.2,84.15,5.58390806]
["bitfinex-derivatives","SOLF0:USTF0",1772860338306,9.05168059,84.199,84.15,5.58390806]
["bitfinex-derivatives","SOLF0:USTF0",1772860338504,9.05168059,84.198,84.15,5.58390806]
["bitfinex-derivatives","SOLF0:USTF0",1772860338704,9.05168059,84.197,84.15,9.27744957]
["bitfinex-derivatives","SOLF0:USTF0",1772860338903,10.69,84.189,84.15,9.27744957]
["bitfinex-derivatives","SOLF0:USTF0",1772860339499,10.69,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860340297,19.74168059,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860340501,10.69,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860347308,19.76289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860347509,9.07289735,84.188,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860348208,10.69,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860348810,19.76189735,84.197,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860349110,9.07289735,84.196,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860349307,9.07289735,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860349510,9.07289735,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860349714,9.07289735,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860349914,9.07289735,84.192,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860350113,9.07289735,84.191,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860350314,9.07289735,84.19,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860350614,9.07289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860350814,9.07289735,84.196,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860351014,9.07289735,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860351214,9.07289735,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860351413,9.07289735,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860351714,9.07289735,84.192,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860351915,9.07289735,84.191,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860352116,9.07289735,84.19,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860352416,9.07289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860352616,9.07289735,84.196,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860352818,19.76289735,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860353018,9.07289735,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860353219,9.07289735,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860353419,9.07289735,84.192,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860353718,9.07289735,84.191,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860353918,9.07289735,84.19,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860354118,9.07289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860354320,9.07289735,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860354522,9.07289735,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860354822,9.07289735,84.192,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860355120,9.07289735,84.191,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860355314,9.07289735,84.19,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860355520,9.07289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860355726,9.07289735,84.188,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860355920,9.07289735,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860356115,9.07289735,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860356320,9.07289735,84.192,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860356519,9.07289735,84.191,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860356720,9.07289735,84.19,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860357022,9.07289735,84.189,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860357321,9.07771642,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860357520,9.07771642,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860357723,10.69,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860357922,9.0783078,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860358117,9.0783078,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860358318,10.69,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860358622,9.08666351,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860358822,9.08666351,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860359023,10.69,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860359224,9.08665604,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860359416,9.08665604,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860359616,10.69,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860359820,9.08698018,84.194,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860360020,9.08698018,84.193,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860360221,10.69,84.195,84.151,5.58523127]
["bitfinex-derivatives","SOLF0:USTF0",1772860360420,9.08731189,84.194,84.154,5.52943651]
["bitfinex-derivatives","SOLF0:USTF0",1772860360725,3.84055036,84.208,84.171,3.92217735]
["bitfinex-derivatives","SOLF0:USTF0",1772860384445,4.02842068,84.219,84.181,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860391244,10.686,84.225,84.181,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860391449,14.71442068,84.225,84.181,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860391648,4.02842068,84.224,84.181,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860392848,12.98994353,84.233,84.191,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860393053,4.02842068,84.233,84.191,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860393252,4.02842068,84.219,84.151,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860393444,4.02842068,84.219,84.161,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860394753,4.02842068,84.215,84.161,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860396153,4.02842068,84.211,84.161,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860398054,4.02842068,84.211,84.163,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860406360,4.02842068,84.211,84.17,3.69440339]
["bitfinex-derivatives","SOLF0:USTF0",1772860406560,4.02842068,84.211,84.171,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860409168,4.02842068,84.204,84.171,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860409364,4.02842068,84.204,84.161,3.72577139]
["bitfinex-derivatives","SOLF0:USTF0",1772860424271,4.02842068,84.204,84.171,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860427479,4.01247794,84.215,84.171,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860427680,4.01247794,84.213,84.171,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860429581,4.01247794,84.212,84.171,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860431684,4.01247794,84.229,84.191,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860431885,12.93484846,84.228,84.191,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860432184,4.01247794,84.228,84.191,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860432479,4.01247794,84.228,84.2,3.69332605]
["bitfinex-derivatives","SOLF0:USTF0",1772860432685,4.01247794,84.228,84.201,3.81364548]
["bitfinex-derivatives","SOLF0:USTF0",1772860442491,4.01247794,84.228,84.186,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860458400,3.98477858,84.239,84.191,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860459798,3.98477858,84.239,84.193,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860471412,3.98477858,84.239,84.195,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860475918,3.72878327,84.238,84.195,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860476320,3.72878327,84.236,84.195,3.78450172]
["bitfinex-derivatives","SOLF0:USTF0",1772860487426,3.72878327,84.236,84.197,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860492425,8.91488588,84.243,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860492629,3.72878327,84.248,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860492828,8.91497077,84.247,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860493031,8.91497077,84.246,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860493333,8.91497077,84.245,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860493534,8.91497077,84.244,84.201,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860493734,3.72878327,84.248,84.204,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772860494034,12.64300386,84.247,84.205,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860494334,3.72878327,84.245,84.205,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860494535,3.72878327,84.243,84.205,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860502340,3.74218018,84.241,84.205,3.97586538]
["bitfinex-derivatives","SOLF0:USTF0",1772860508044,3.74218018,84.241,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772860508246,8.90988577,84.247,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860508445,8.90988577,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860508646,8.90988577,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860508847,3.74218018,84.252,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860509038,3.74218018,84.25,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860509238,3.74218018,84.248,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860509444,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860509643,8.9221888,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860509850,8.9221888,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860510049,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860510249,8.92174574,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860510445,8.92174574,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860510650,8.92174574,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860510944,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860511144,8.92525568,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860511448,8.92525568,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860511650,8.92525568,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860511850,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860512050,8.92519779,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860512249,8.92519779,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860512549,8.92519779,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860512747,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860512948,8.92516644,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860513152,8.92516644,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860513352,8.92516644,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860513545,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860513749,8.92516299,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860514052,8.92516299,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860514252,8.92516299,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860514453,3.74218018,84.246,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860514654,12.66735269,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860514853,8.92517251,84.244,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860515154,8.92517251,84.243,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860515453,3.74218018,84.245,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860515653,3.69077238,84.23,84.184,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860515954,3.74218018,84.229,84.184,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860516754,3.74218018,84.229,84.188,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772860516954,3.74218018,84.229,84.189,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860517351,3.74218018,84.219,84.189,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860517756,3.69077238,84.22,84.189,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860519459,3.74218018,84.229,84.189,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860520759,3.74218018,84.229,84.191,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860522465,3.74218018,84.229,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772860522466,3.74218018,84.24,84.196,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860523866,7.43295256,84.24,84.198,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860524864,3.74218018,84.24,84.204,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860525865,3.74218018,84.24,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860534370,8.92161663,84.249,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860534671,3.65585338,84.249,84.207,3.93927321]
["bitfinex-derivatives","SOLF0:USTF0",1772860535074,3.65585338,84.284,84.24,7.41622558]
["bitfinex-derivatives","SOLF0:USTF0",1772860535272,3.65585338,84.284,84.241,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860536274,3.65585338,84.284,84.251,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860536473,3.65585338,84.284,84.25,3.69077238]
["bitfinex-derivatives","SOLF0:USTF0",1772860536474,3.65585338,84.299,84.261,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860536775,3.65585338,84.316,84.271,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860536978,3.65585338,84.309,84.271,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860538069,3.65585338,84.299,84.25,3.69077238]
["bitfinex-derivatives","SOLF0:USTF0",1772860538369,3.65585338,84.289,84.248,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860542576,3.65585338,84.289,84.251,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860547882,3.65585338,84.269,84.228,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860549384,3.65585338,84.269,84.23,14.4104532]
["bitfinex-derivatives","SOLF0:USTF0",1772860549585,3.65585338,84.269,84.231,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860550990,3.65585338,84.269,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772860552988,3.65585338,84.269,84.221,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860559493,3.85153679,84.268,84.221,3.7254532]
["bitfinex-derivatives","SOLF0:USTF0",1772860560292,3.85153679,84.259,84.218,287.89242811]
["bitfinex-derivatives","SOLF0:USTF0",1772860562796,3.85153679,84.259,84.218,291.76927141]
["bitfinex-derivatives","SOLF0:USTF0",1772860563892,3.66975471,84.27,84.231,3.8768433]
["bitfinex-derivatives","SOLF0:USTF0",1772860589704,3.66975471,84.268,84.231,3.8768433]
["bitfinex-derivatives","SOLF0:USTF0",1772860595410,10.681,84.265,84.222,3.76400874]
["bitfinex-derivatives","SOLF0:USTF0",1772860595617,3.84578758,84.264,84.218,287.89242811]
["bitfinex-derivatives","SOLF0:USTF0",1772860595922,3.84578758,84.259,84.213,3.76400874]
["bitfinex-derivatives","SOLF0:USTF0",1772860596418,3.84578758,84.258,84.213,3.76400874]
["bitfinex-derivatives","SOLF0:USTF0",1772860601416,3.84578758,84.268,84.231,3.76400874]
["bitfinex-derivatives","SOLF0:USTF0",1772860601612,3.84578758,84.267,84.231,3.76400874]
["bitfinex-derivatives","SOLF0:USTF0",1772860607120,3.68806351,84.24,84.171,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607324,21.363,84.26,84.171,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607325,3.68806351,84.21,84.171,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607520,8.88593131,84.239,84.104,29.6197786]
["bitfinex-derivatives","SOLF0:USTF0",1772860607521,3.68806351,84.2,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607718,21.363,84.26,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607719,19.98247058,84.237,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860607924,3.68806351,84.21,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860608222,3.68806351,84.2,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860613921,10.688,84.209,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860614326,3.68806351,84.2,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860616426,3.68806351,84.19,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860618430,3.68806351,84.2,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860622224,14.37706351,84.2,84.151,12.38018135]
["bitfinex-derivatives","SOLF0:USTF0",1772860624432,14.37706351,84.2,84.06,29.6197786]
["bitfinex-derivatives","SOLF0:USTF0",1772860624433,3.68806351,84.22,84.161,12.39714359]
["bitfinex-derivatives","SOLF0:USTF0",1772860624840,3.68806351,84.23,84.171,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860625738,3.68806351,84.2,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860628634,10.688,84.208,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860628838,10.689,84.2,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860629641,14.37706351,84.2,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860629935,8.8808965,84.238,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860630135,196.70687418,84.245,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860630136,3.68806351,84.2,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860630541,10.689,84.197,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860630841,3.68806351,84.2,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860631736,10.69,84.189,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860632541,10.689,84.199,84.161,12.39723795]
["bitfinex-derivatives","SOLF0:USTF0",1772860633142,10.689,84.199,84.072,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772860633143,3.68806351,84.19,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860633440,3.68806351,84.2,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860634744,10.69,84.192,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860637845,3.68806351,84.2,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860638744,10.69,84.196,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860645451,3.68806351,84.19,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860645652,10.69,84.189,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860645848,3.68806351,84.19,84.151,12.38688385]
["bitfinex-derivatives","SOLF0:USTF0",1772860646054,3.68806351,84.18,84.131,12.37715322]
["bitfinex-derivatives","SOLF0:USTF0",1772860647357,3.68806351,84.17,84.131,12.37715322]
["bitfinex-derivatives","SOLF0:USTF0",1772860648152,3.68806351,84.17,84.123,12.33475335]
["bitfinex-derivatives","SOLF0:USTF0",1772860648455,3.68806351,84.16,84.101,12.33475335]
["bitfinex-derivatives","SOLF0:USTF0",1772860649054,10.695,84.152,84.101,12.33475335]
["bitfinex-derivatives","SOLF0:USTF0",1772860649552,10.694,84.162,84.101,12.33475335]
["bitfinex-derivatives","SOLF0:USTF0",1772860649756,10.694,84.162,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860649951,3.68806351,84.17,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860650955,10.692,84.176,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860651157,3.68806351,84.17,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860651356,9.25040845,84.169,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860651558,9.25040845,84.168,84.121,12.35671118]
["bitfinex-derivatives","SOLF0:USTF0",1772860651857,12.93847196,84.19,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860652060,9.25040845,84.189,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860652253,9.25040845,84.188,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860652456,9.25040845,84.187,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860652660,9.25040845,84.186,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860652860,9.25040845,84.185,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860653155,9.25040845,84.184,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860653461,9.25040845,84.183,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860653756,9.25040845,84.182,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860653961,9.25040845,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860654161,10.69,84.189,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860654162,9.25040845,84.18,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860654363,9.25040845,84.179,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860654558,10.691,84.185,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860654758,9.25040845,84.184,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860655061,9.25040845,84.183,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860655260,9.25040845,84.182,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860655464,9.25040845,84.184,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860655762,9.25040845,84.183,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860656061,9.25040845,84.182,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860656262,9.25040845,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860656462,9.25040845,84.18,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860656761,9.25040845,84.184,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860657060,9.25040845,84.183,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860657262,9.25040845,84.182,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860657464,9.25040845,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860657756,9.25040845,84.18,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860657962,9.25040845,84.179,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860658160,9.25040845,84.178,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860658464,9.25040845,84.184,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860659160,10.691,84.185,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860660154,19.94140845,84.185,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860660461,10.691,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860662654,19.94140845,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860662863,9.25040845,84.18,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860663062,10.691,84.181,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860665664,9.25040845,84.186,84.141,12.35328938]
["bitfinex-derivatives","SOLF0:USTF0",1772860665865,375.70687418,84.245,84.151,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860665866,9.25040845,84.199,84.151,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860666164,9.25040845,84.209,84.151,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860666365,10.688,84.208,84.171,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860669868,3.69276863,84.21,84.171,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860670865,10.688,84.209,84.171,12.34527037]
["bitfinex-derivatives","SOLF0:USTF0",1772860671366,3.69276863,84.2,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860671561,10.689,84.199,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860671964,10.69,84.191,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860678562,10.691,84.186,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860679966,9.10836521,84.207,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860679967,3.69276863,84.2,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860681168,10.689,84.202,84.151,12.36126992]
["bitfinex-derivatives","SOLF0:USTF0",1772860681873,10.689,84.202,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772860682173,10.689,84.202,84.153,12.34352934]
["bitfinex-derivatives","SOLF0:USTF0",1772860683673,3.69276863,84.2,84.153,12.34352934]
["bitfinex-derivatives","SOLF0:USTF0",1772860684774,10.689,84.202,84.153,12.34352934]
["bitfinex-derivatives","SOLF0:USTF0",1772860689681,3.69276863,84.2,84.153,12.34352934]
["bitfinex-derivatives","SOLF0:USTF0",1772860690180,10.689,84.199,84.153,12.34352934]
["bitfinex-derivatives","SOLF0:USTF0",1772860691781,10.687,84.212,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860692980,3.69276863,84.21,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860693578,10.688,84.207,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860693978,3.69276863,84.2,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860696682,10.688,84.207,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860696983,3.69276863,84.21,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860698382,10.687,84.215,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860698984,3.69276863,84.21,84.161,12.3616373]
["bitfinex-derivatives","SOLF0:USTF0",1772860700187,9.04647911,84.214,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860700388,10.687,84.215,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860701990,9.04647911,84.218,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860702289,9.04647911,84.224,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860702492,3.69276863,84.21,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860703801,10.689,84.203,84.171,12.37325935]
["bitfinex-derivatives","SOLF0:USTF0",1772860704400,10.689,84.203,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860704700,3.69276863,84.2,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860706601,9.04647911,84.199,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860706803,3.69276863,84.2,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860707101,9.04647911,84.199,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860707295,9.04647911,84.198,84.151,12.33573695]
["bitfinex-derivatives","SOLF0:USTF0",1772860707500,9.04647911,84.199,84.152,12.33018113]
["bitfinex-derivatives","SOLF0:USTF0",1772860707799,3.69276863,84.23,84.171,12.33018113]
["bitfinex-derivatives","SOLF0:USTF0",1772860708201,3.69276863,84.22,84.171,12.33018113]
["bitfinex-derivatives","SOLF0:USTF0",1772860710305,10.686,84.223,84.171,12.33018113]
["bitfinex-derivatives","SOLF0:USTF0",1772860711704,3.69276863,84.22,84.171,12.33018113]
["bitfinex-derivatives","SOLF0:USTF0",1772860715907,3.69276863,84.23,84.174,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860716206,10.685,84.233,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860717709,3.69276863,84.23,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860719711,8.96414125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860719909,8.96414125,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860720113,8.96414125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860720311,8.96414125,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860720513,8.96414125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860720712,8.96414125,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860721013,3.69276863,84.23,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860721014,8.96414125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860721814,8.96414125,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860722114,8.96414125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860722815,10.686,84.22,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860726525,8.96414125,84.226,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860726827,8.96414125,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860727120,19.64914125,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860729723,8.96270581,84.228,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860730022,19.64770581,84.229,84.181,7.80241318]
["bitfinex-derivatives","SOLF0:USTF0",1772860734529,19.64770581,84.229,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860735326,8.96270581,84.228,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860735929,10.686,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860737121,19.64870581,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860737319,8.96270581,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860737518,10.686,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860738823,19.64870581,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860739030,8.96270581,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860739229,10.686,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860740433,19.65194311,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860740626,8.96594311,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860740826,10.686,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860741530,19.65194311,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860741727,8.96594311,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860742032,10.686,84.226,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860742333,8.96771784,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860743437,10.686,84.222,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860744536,3.69175838,84.22,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860744939,8.96771784,84.225,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860745135,8.96771784,84.224,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860745439,8.96771784,84.223,84.181,7.73134174]
["bitfinex-derivatives","SOLF0:USTF0",1772860745739,8.96771784,84.229,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772860745941,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860746238,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860746432,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860746637,8.96771784,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860746839,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860747145,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860747438,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860747439,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860747641,8.96771784,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860747837,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860748037,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860748235,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860748541,8.96771784,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860748740,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860748940,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860749237,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860749440,8.96771784,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860749640,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860749940,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860750142,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860750335,8.96771784,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860750542,8.96771784,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860750732,8.96771784,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860750936,8.96771784,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860751145,8.96771784,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860751339,8.96771784,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860751539,8.96771784,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860751742,8.96771784,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860751939,8.96771784,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860752244,8.96771784,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860752447,8.96771784,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860752640,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860752839,8.9822253,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753038,8.9822253,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753240,8.9822253,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753441,8.9822253,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753744,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753745,8.9822253,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860753940,8.9822253,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860754141,8.9822253,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860754343,8.9822253,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860754544,8.9822253,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860754844,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860755045,8.98429201,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860755345,8.98429201,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860755644,8.98429201,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860755837,8.98429201,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860756040,8.98429201,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860756244,8.98429201,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860756445,8.98429201,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860756645,8.98429201,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860756945,8.98429201,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860757142,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860757447,8.98698817,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860757648,8.98698817,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860757946,8.98698817,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860758244,3.69175838,84.23,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860758245,8.98698817,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860758442,8.98698817,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860758642,8.98698817,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860758845,8.98698817,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860759146,8.98698817,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860759347,8.98698817,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860759646,8.98698817,84.22,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860759848,8.98698817,84.219,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860760044,10.685,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860760251,8.99509355,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860760448,8.99509355,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860760642,8.99509355,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860760854,8.99509355,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860761153,8.99509355,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860761349,8.99509355,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860761547,8.99509355,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860761849,8.99509355,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860762048,8.99509355,84.22,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860762247,8.99509355,84.219,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860762448,10.685,84.229,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860762648,8.99489703,84.228,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860762848,8.99489703,84.227,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860763048,8.99489703,84.226,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860763250,8.99489703,84.225,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860763451,8.99489703,84.224,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860763653,8.99489703,84.223,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860763954,8.99489703,84.222,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860764250,8.99489703,84.221,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860764447,8.99489703,84.22,84.184,7.87821467]
["bitfinex-derivatives","SOLF0:USTF0",1772860764646,8.99489703,84.219,84.163,7.90451456]
["bitfinex-derivatives","SOLF0:USTF0",1772860764848,2.06677218,84.249,84.16,3.69175838]
["bitfinex-derivatives","SOLF0:USTF0",1772860764849,8.99489703,84.218,84.171,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860765049,8.99489703,84.218,84.16,22.21291401]
["bitfinex-derivatives","SOLF0:USTF0",1772860765050,11.07426547,84.239,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860765250,8.99474375,84.238,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860765454,8.99474375,84.237,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860765653,8.99474375,84.236,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860765857,8.99474375,84.235,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860766056,8.99474375,84.234,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860766248,8.99474375,84.233,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860766452,8.99474375,84.232,84.188,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860766653,3.69175838,84.25,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860766856,8.99720514,84.249,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860767151,8.99720514,84.248,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860767358,3.69175838,84.24,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860767656,8.99720514,84.239,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860767851,3.69175838,84.23,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860768048,8.99341235,84.229,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860768358,8.99341235,84.228,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860768557,8.99341235,84.227,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860768757,3.69175838,84.23,84.191,7.90137498]
["bitfinex-derivatives","SOLF0:USTF0",1772860768954,3.69175838,84.21,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860769358,3.69175838,84.22,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860769656,8.99114885,84.219,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860769851,8.99114885,84.218,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860770049,8.99114885,84.217,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860770258,8.99114885,84.216,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860770556,3.69175838,84.22,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860770750,8.9909452,84.219,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860770952,8.9909452,84.218,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860771156,8.9909452,84.217,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860771358,8.9909452,84.216,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860771555,3.69175838,84.22,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860771750,8.993321,84.219,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860771955,8.993321,84.218,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860772155,8.993321,84.217,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860772356,8.993321,84.216,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860772560,3.69175838,84.22,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860772758,8.99326948,84.219,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860773057,8.99326948,84.218,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860773260,8.99326948,84.217,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860773461,8.99326948,84.216,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860773662,3.69175838,84.22,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860773861,8.99322178,84.219,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860774062,8.99322178,84.218,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860774264,8.99322178,84.217,84.17,7.74420974]
["bitfinex-derivatives","SOLF0:USTF0",1772860774465,8.99322178,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860774666,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860774964,8.99319484,84.219,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860775264,8.99319484,84.218,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860775463,8.99319484,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860775666,8.99319484,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860775866,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860776066,8.99319363,84.219,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860776267,8.99319363,84.218,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860776466,8.99319363,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860776665,8.99319363,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860776859,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860777063,8.99315307,84.219,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860777260,8.99315307,84.218,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860777470,8.99315307,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860777669,8.99315307,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860777864,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860778065,8.99311617,84.219,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860778265,8.99311617,84.218,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860778462,8.99311617,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860778764,8.99311617,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860779072,8.99311617,84.215,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860779269,8.99311617,84.214,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860779463,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860779666,10.687,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860779961,9.06450933,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860780166,9.06450933,84.215,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860780464,10.687,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860780666,10.688,84.208,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860780864,9.06302256,84.207,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860781173,9.06302256,84.206,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860781364,10.688,84.208,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860781365,9.06302256,84.205,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860781569,9.06302256,84.204,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860781871,9.06302256,84.203,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860782072,9.06302256,84.202,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860782374,10.688,84.208,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860782674,9.05791949,84.207,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860782873,9.05791949,84.206,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860783076,9.05791949,84.205,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860783371,9.05791949,84.204,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860783574,9.05791949,84.203,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860783774,9.05664264,84.207,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860783976,9.05706116,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860784274,9.05706116,84.215,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860784475,9.05706116,84.214,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860784673,9.05706116,84.213,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860784973,3.69175838,84.22,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860785175,9.05687338,84.219,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860785374,9.05687338,84.218,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860785679,9.05687338,84.217,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860785973,9.05687338,84.216,84.171,7.72233987]
["bitfinex-derivatives","SOLF0:USTF0",1772860786169,9.05687338,84.215,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860786370,3.69175838,84.2,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860786565,9.05687338,84.199,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860786770,3.69175838,84.2,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860786965,9.05362568,84.199,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860787272,3.69175838,84.2,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860788570,3.69389437,84.2,84.152,7.71306096]
["bitfinex-derivatives","SOLF0:USTF0",1772860791176,3.69389437,84.21,84.161,7.65663945]
["bitfinex-derivatives","SOLF0:USTF0",1772860793173,3.69389437,84.21,84.16,3.69389437]
["bitfinex-derivatives","SOLF0:USTF0",1772860793174,9.04214569,84.214,84.163,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860793379,9.04214569,84.213,84.163,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860793579,9.04214569,84.212,84.163,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860793774,9.04214569,84.216,84.163,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860793970,9.04214569,84.215,84.163,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860794175,10.685,84.228,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860794478,9.04264994,84.227,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860794677,9.04264994,84.226,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860794975,9.04264994,84.225,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860795174,9.04264994,84.229,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860795375,9.04264994,84.228,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860795571,9.04264994,84.227,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860795775,10.686,84.223,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860796577,10.687,84.217,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860798377,19.72964994,84.217,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860798578,10.687,84.214,84.171,7.64477292]
["bitfinex-derivatives","SOLF0:USTF0",1772860803485,10.686,84.224,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860803785,9.05491642,84.223,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860803987,9.05491642,84.222,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860804187,9.05491642,84.221,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860804383,9.05491642,84.22,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860804582,9.05491642,84.219,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860804787,9.05491642,84.218,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860804982,9.05491642,84.217,84.181,7.6352899]
["bitfinex-derivatives","SOLF0:USTF0",1772860805185,9.05491642,84.216,84.166,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860805382,3.69389437,84.21,84.166,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860806084,10.687,84.215,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860806286,9.05491642,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860806583,9.05491642,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860806790,9.05491642,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860806982,9.05491642,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860807183,9.05491642,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860807387,9.05491642,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860807587,9.05491642,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860807890,9.05491642,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860808089,10.687,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860808390,9.05491642,84.212,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860808688,9.05491642,84.219,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860808883,9.05491642,84.218,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860809080,9.05491642,84.217,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860809284,9.05491642,84.216,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860809486,9.05491642,84.215,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860809687,10.687,84.211,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860812388,19.69407228,84.211,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860812691,9.00707228,84.21,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860813087,10.687,84.211,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860813393,9.00707228,84.21,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860814094,12.70096665,84.22,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860814290,9.00707228,84.219,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860814496,9.00707228,84.218,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860814695,9.00707228,84.217,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860814992,10.687,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860815193,9.00707228,84.212,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860815393,9.00707228,84.211,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860815595,10.688,84.208,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860816993,9.01246897,84.215,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860817293,9.01246897,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860817494,9.01246897,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860817694,9.01246897,84.212,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860817992,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860818392,19.70046897,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860818586,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860821493,10.688,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860822288,10.689,84.198,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860822896,9.01543417,84.208,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823094,9.01543417,84.207,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823294,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823295,9.01543417,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823495,9.01543417,84.205,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823800,9.01543417,84.204,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860823992,9.01543417,84.203,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860824190,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860824391,9.01695128,84.208,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860824588,9.01695128,84.207,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860824896,9.01695128,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860825095,9.01695128,84.205,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860825396,9.01695128,84.204,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860825694,9.01695128,84.203,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860825895,9.01695128,84.202,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860826096,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860826396,9.01746142,84.208,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860826597,9.01746142,84.207,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860826796,9.01746142,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860826991,9.01746142,84.205,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860827294,9.01746142,84.204,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860827492,9.01746142,84.203,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860827692,9.01746142,84.202,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860827897,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860828096,9.01744435,84.208,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860828396,9.01744435,84.207,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860828596,9.01744435,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860828895,9.01744435,84.205,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860829095,9.01744435,84.204,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860829295,9.01744435,84.203,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860829500,9.01744435,84.202,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860829795,10.688,84.209,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860829997,10.688,84.207,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860830196,9.0163323,84.206,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860830396,9.0163323,84.205,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860830598,9.0163323,84.204,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860830799,10.687,84.216,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860830989,9.01685097,84.215,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860831192,9.01685097,84.214,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860831394,9.01685097,84.213,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860831594,9.01685097,84.212,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860831795,9.01685097,84.211,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860832001,9.01685097,84.21,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860832199,10.686,84.225,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860832500,9.01727404,84.224,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860832798,9.01727404,84.223,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860833003,9.01727404,84.222,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860833299,9.01727404,84.221,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860833494,9.01727404,84.22,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860833696,9.01727404,84.219,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860834000,9.01727404,84.218,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860834199,9.01727404,84.217,84.171,7.64202737]
["bitfinex-derivatives","SOLF0:USTF0",1772860834401,3.69389437,84.21,84.149,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860834599,3.69389437,84.22,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860834801,9.0173279,84.219,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860834997,9.0173279,84.218,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860835296,9.0173279,84.217,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860835598,9.0173279,84.216,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860835801,10.687,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860836101,9.0173279,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860836301,9.0173279,84.21,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860836503,10.687,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860836702,9.01599608,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860836899,9.01599608,84.21,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860837104,10.687,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860837402,9.01596711,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860837602,9.01596711,84.21,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860837802,10.687,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860838003,9.01442985,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860838203,9.01442985,84.21,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860838405,10.687,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860838604,9.01126378,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860838904,10.688,84.203,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860839304,8.99587715,84.219,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860839496,8.99587715,84.218,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860839700,8.99587715,84.217,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860839901,8.99587715,84.216,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860840095,8.99587715,84.215,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860840301,8.99587715,84.214,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860840600,8.99587715,84.213,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860840905,8.99587715,84.212,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860841105,8.99587715,84.211,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860841404,8.99587715,84.21,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860841604,8.99587715,84.209,84.161,7.60301024]
["bitfinex-derivatives","SOLF0:USTF0",1772860841802,1.97152767,84.232,84.201,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860842606,1.97152767,84.232,84.2,3.69389437]
["bitfinex-derivatives","SOLF0:USTF0",1772860842806,1.97152767,84.232,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860856014,1.91051654,84.229,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860872236,10.685,84.228,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860873038,8.93507791,84.231,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860873344,1.92573624,84.234,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860873542,1.92573624,84.233,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860874237,8.93507791,84.235,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860874543,8.93507791,84.241,84.191,3.81150704]
["bitfinex-derivatives","SOLF0:USTF0",1772860875342,8.93507791,84.247,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860875544,8.93507791,84.246,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860875734,8.93507791,84.245,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860875940,1.93743452,84.249,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860876147,8.93507791,84.248,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860876438,8.93507791,84.247,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860876642,8.93507791,84.246,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860876844,8.93507791,84.245,84.211,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860877045,8.93507791,84.256,84.211,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860877244,10.682,84.257,84.211,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860877245,8.93507791,84.255,84.211,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860877445,8.93507791,84.254,84.211,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860877640,1.94067278,84.239,84.181,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860878241,1.94067278,84.236,84.183,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860878439,1.94067278,84.236,84.191,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860887545,10.684,84.239,84.191,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860887753,8.93507791,84.243,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860887944,8.93507791,84.247,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860888148,8.93507791,84.246,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860888348,8.93507791,84.245,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860888651,1.96570633,84.251,84.201,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860888852,8.93507791,84.25,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860889154,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860889352,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860889552,8.93507791,84.247,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860889753,8.93507791,84.246,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860889952,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860890154,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860890452,8.93507791,84.247,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860890652,8.93507791,84.246,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860890851,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860891153,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860891354,8.93507791,84.247,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860891554,8.93507791,84.246,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860891854,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860892054,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860892254,8.93507791,84.247,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860892452,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860892654,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860892855,8.93507791,84.247,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860893156,8.93507791,84.25,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860893353,8.93507791,84.249,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860893554,8.93507791,84.248,84.202,3.69384905]
["bitfinex-derivatives","SOLF0:USTF0",1772860893757,8.93507791,84.248,84.2,3.69128797]
["bitfinex-derivatives","SOLF0:USTF0",1772860893758,8.93507791,84.247,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860893956,8.93507791,84.25,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860894158,8.93507791,84.249,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860894359,8.93507791,84.248,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860894550,8.93507791,84.247,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860894755,8.93507791,84.25,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895057,1.96570633,84.251,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895058,8.93507791,84.249,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895359,8.93507791,84.248,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895553,8.93507791,84.247,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895761,8.93507791,84.25,84.205,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860895958,8.93507791,84.249,84.207,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860896259,3.69128797,84.27,84.221,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860896461,3.63490362,84.269,84.221,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860899662,3.63490362,84.266,84.221,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860900163,3.63490362,84.259,84.221,3.88414639]
["bitfinex-derivatives","SOLF0:USTF0",1772860925893,3.63490362,84.259,84.223,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860927393,3.81024434,84.268,84.225,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860928795,211.34401388,84.281,84.201,294.73778116]
["bitfinex-derivatives","SOLF0:USTF0",1772860928796,3.81024434,84.279,84.241,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860931188,200.66501388,84.281,84.241,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860935301,204.47525822,84.281,84.241,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860935501,204.47525822,84.281,84.242,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860936199,3.81024434,84.291,84.244,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860936498,3.81024434,84.291,84.251,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860937900,3.81024434,84.291,84.254,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860948211,3.68865136,84.29,84.254,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860948514,3.81024434,84.289,84.254,3.6396139]
["bitfinex-derivatives","SOLF0:USTF0",1772860960325,3.81024434,84.289,84.255,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860961824,3.81024434,84.289,84.257,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860973332,3.81024434,84.289,84.212,29.45650837]
["bitfinex-derivatives","SOLF0:USTF0",1772860973333,3.81024434,84.289,84.233,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860973634,11.08102257,84.318,84.233,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860973635,3.89843639,84.279,84.233,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860974933,3.89843639,84.279,84.235,3.72609547]
["bitfinex-derivatives","SOLF0:USTF0",1772860977632,3.89843639,84.279,84.239,4.02530826]
["bitfinex-derivatives","SOLF0:USTF0",1772860978831,3.89843639,84.279,84.24,3.68540846]
["bitfinex-derivatives","SOLF0:USTF0",1772860979134,3.89843639,84.279,84.241,4.02530826]
["bitfinex-derivatives","SOLF0:USTF0",1772860980632,3.89843639,84.279,84.244,4.02530826]
["bitfinex-derivatives","SOLF0:USTF0",1772860981833,3.89843639,84.279,84.249,4.02530826]
["bitfinex-derivatives","SOLF0:USTF0",1772860982739,3.89843639,84.279,84.252,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772860991544,3.89843639,84.279,84.249,4.02530826]
["bitfinex-derivatives","SOLF0:USTF0",1772860995544,3.89843639,84.279,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772861000346,3.89843639,84.279,84.251,14.31349139]
["bitfinex-derivatives","SOLF0:USTF0",1772861000748,3.89843639,84.279,84.252,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861001644,3.65542637,84.29,84.255,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861002050,3.65542637,84.305,84.255,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861002346,3.65542637,84.303,84.255,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861002849,3.65542637,84.303,84.257,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861003751,3.65542637,84.313,84.271,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861003946,3.65542637,84.309,84.271,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861004851,3.65542637,84.309,84.272,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861006349,3.65542637,84.309,84.274,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861006944,3.65542637,84.309,84.276,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861007553,3.65542637,84.319,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772861007851,3.65542637,84.319,84.25,22.19538964]
["bitfinex-derivatives","SOLF0:USTF0",1772861007852,3.65542637,84.318,84.266,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861008050,3.65542637,84.318,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772861008247,3.65542637,84.309,84.259,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861008546,3.65542637,84.299,84.259,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861010553,3.65542637,84.299,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772861010853,3.65542637,84.299,84.25,3.63149139]
["bitfinex-derivatives","SOLF0:USTF0",1772861011452,3.65542637,84.289,84.24,14.31549139]
["bitfinex-derivatives","SOLF0:USTF0",1772861013159,3.84170004,84.279,84.24,14.31549139]
["bitfinex-derivatives","SOLF0:USTF0",1772861016856,3.84170004,84.279,84.241,3.72765364]
["bitfinex-derivatives","SOLF0:USTF0",1772861031078,3.84170004,84.279,84.243,3.72765364]
["bitfinex-derivatives","SOLF0:USTF0",1772861034476,3.84170004,84.279,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772861035078,3.84170004,84.279,84.235,3.72765364]
["bitfinex-derivatives","SOLF0:USTF0",1772861035774,3.84170004,84.279,84.237,3.72765364]
["bitfinex-derivatives","SOLF0:USTF0",1772861036884,3.84170004,84.279,84.239,3.72765364]
["bitfinex-derivatives","SOLF0:USTF0",1772861042488,3.84170004,84.279,84.242,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772861043088,3.84170004,84.279,84.242,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861044688,3.84170004,84.279,84.245,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861045790,3.84170004,84.279,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772861048991,3.84170004,84.279,84.246,14.5837823]
["bitfinex-derivatives","SOLF0:USTF0",1772861051595,3.84170004,84.279,84.246,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861069705,3.70302381,84.304,84.26,3.68659391]
["bitfinex-derivatives","SOLF0:USTF0",1772861069908,3.70302381,84.299,84.251,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861070208,3.70302381,84.297,84.251,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861071810,3.70302381,84.297,84.253,3.9007823]
["bitfinex-derivatives","SOLF0:USTF0",1772861072802,3.70302381,84.297,84.25,3.68659391]
["bitfinex-derivatives","SOLF0:USTF0",1772861072803,3.70302381,84.297,84.256,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861079208,3.70302381,84.297,84.26,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861081704,3.70302381,84.297,84.262,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861082816,3.70302381,84.297,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772861083510,3.80377435,84.296,84.262,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861083717,3.80377435,84.296,84.251,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861084312,3.80377435,84.296,84.253,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861086311,3.80377435,84.296,84.255,3.78187218]
["bitfinex-derivatives","SOLF0:USTF0",1772861100635,3.98193831,84.289,84.244,14.32126819]
["bitfinex-derivatives","SOLF0:USTF0",1772861102940,3.64096607,84.279,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772861104039,3.64096607,84.279,84.237,3.93578177]
["bitfinex-derivatives","SOLF0:USTF0",1772861109544,3.64096607,84.279,84.241,3.93578177]
["bitfinex-derivatives","SOLF0:USTF0",1772861109749,3.64096607,84.279,84.243,3.93578177]
["bitfinex-derivatives","SOLF0:USTF0",1772861115645,3.64096607,84.288,84.243,3.93578177]
["bitfinex-derivatives","SOLF0:USTF0",1772861116742,3.64096607,84.288,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772861117046,3.64096607,84.288,84.246,3.93578177]
["bitfinex-derivatives","SOLF0:USTF0",1772861136160,3.64096607,84.288,84.248,14.62412828]
["bitfinex-derivatives","SOLF0:USTF0",1772861136362,3.64096607,84.288,84.248,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861137767,10.677,84.29,84.226,295.40012816]
["bitfinex-derivatives","SOLF0:USTF0",1772861137768,3.96914385,84.286,84.231,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861138761,3.96914385,84.282,84.233,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861140873,3.96914385,84.282,84.237,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861142571,3.96914385,84.282,84.243,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861142773,3.96914385,84.292,84.251,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861146567,3.96914385,84.292,84.253,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861147175,3.96914385,84.301,84.261,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861150578,3.96914385,84.311,84.263,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861150779,3.96914385,84.311,84.226,295.40012816]
["bitfinex-derivatives","SOLF0:USTF0",1772861150780,3.96914385,84.311,84.271,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861151674,3.96914385,84.321,84.281,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861153378,3.96914385,84.337,84.291,3.94112828]
["bitfinex-derivatives","SOLF0:USTF0",1772861159787,3.99916646,84.329,84.281,3.68524403]
["bitfinex-derivatives","SOLF0:USTF0",1772861160086,3.99916646,84.319,84.281,3.68524403]
["bitfinex-derivatives","SOLF0:USTF0",1772861165491,3.99916646,84.319,84.277,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861167596,3.91534509,84.317,84.277,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861168594,3.91534509,84.315,84.277,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861173300,3.91534509,84.315,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772861173500,175.84968611,84.621,84.266,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861173501,3.91534509,84.309,84.266,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861175994,3.91534509,84.309,84.267,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861176798,3.91534509,84.309,84.269,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861189817,3.91534509,84.304,84.269,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861190716,3.91534509,84.304,84.258,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861190916,3.91534509,84.299,84.258,3.92301132]
["bitfinex-derivatives","SOLF0:USTF0",1772861208532,3.91534509,84.299,84.26,3.68221464]
["bitfinex-derivatives","SOLF0:USTF0",1772861209326,3.91534509,84.299,84.26,7.59309882]
["bitfinex-derivatives","SOLF0:USTF0",1772861210131,3.91534509,84.299,84.261,3.91088418]
["bitfinex-derivatives","SOLF0:USTF0",1772861225332,3.9156544,84.308,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861225535,3.9156544,84.317,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861225838,3.9156544,84.315,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226041,8.84396558,84.314,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226242,8.84396558,84.313,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226437,3.9156544,84.315,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226438,8.84396558,84.312,84.271,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226646,3.9156544,84.324,84.291,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861226947,12.760121,84.323,84.291,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861227141,8.8444666,84.322,84.291,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861227341,3.9156544,84.323,84.291,3.96395641]
["bitfinex-derivatives","SOLF0:USTF0",1772861247958,3.9156544,84.323,84.257,295.56850725]
["bitfinex-derivatives","SOLF0:USTF0",1772861247959,3.95687996,84.35,84.311,3.8509813]
["bitfinex-derivatives","SOLF0:USTF0",1772861248258,3.95687996,84.35,84.32,3.6847161]
["bitfinex-derivatives","SOLF0:USTF0",1772861248653,3.95687996,84.35,84.32,7.5356974]
["bitfinex-derivatives","SOLF0:USTF0",1772861248953,10.668,84.367,84.321,3.8509813]
["bitfinex-derivatives","SOLF0:USTF0",1772861249253,3.95687996,84.366,84.321,3.8509813]
["bitfinex-derivatives","SOLF0:USTF0",1772861249453,3.95687996,84.359,84.31,3.8509813]
["bitfinex-derivatives","SOLF0:USTF0",1772861249854,3.95687996,84.349,84.31,3.8509813]
["bitfinex-derivatives","SOLF0:USTF0",1772861254861,3.77706262,84.346,84.299,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861255057,3.77706262,84.339,84.299,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861259266,3.77706262,84.339,84.301,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861261061,14.44706262,84.353,84.31,3.6847161]
["bitfinex-derivatives","SOLF0:USTF0",1772861261262,14.44706262,84.353,84.311,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861261568,3.77706262,84.353,84.311,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861262868,3.77706262,84.36,84.311,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861263867,3.77706262,84.36,84.313,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861265873,3.77706262,84.36,84.321,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861269677,3.77706262,84.369,84.331,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861270575,10.666,84.377,84.331,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861270777,14.44306262,84.377,84.331,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861270977,3.77706262,84.376,84.331,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861274482,3.77706262,84.385,84.341,3.70119978]
["bitfinex-derivatives","SOLF0:USTF0",1772861280578,3.77706262,84.385,84.344,3.89332708]
["bitfinex-derivatives","SOLF0:USTF0",1772861285085,3.77706262,84.385,84.348,4.00041611]
["bitfinex-derivatives","SOLF0:USTF0",1772861286894,3.77706262,84.385,84.351,4.00041611]
["bitfinex-derivatives","SOLF0:USTF0",1772861302605,197.07871902,84.393,84.354,4.00041611]
["bitfinex-derivatives","SOLF0:USTF0",1772861303004,7.65096542,84.39,84.354,4.00041611]
["bitfinex-derivatives","SOLF0:USTF0",1772861303206,3.97356075,84.389,84.354,4.00041611]
["bitfinex-derivatives","SOLF0:USTF0",1772861321720,3.89343952,84.379,84.341,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861323026,3.89343952,84.379,84.344,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861323928,3.89343952,84.379,84.346,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861330635,3.89343952,84.379,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861331432,3.89343952,84.379,84.345,14.51347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861331627,3.89343952,84.379,84.346,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861336038,3.67740467,84.36,84.324,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861336438,7.57349856,84.36,84.324,3.84347439]
["bitfinex-derivatives","SOLF0:USTF0",1772861337736,7.57349856,84.36,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772861337943,7.57349856,84.36,84.328,3.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1772861338834,7.57349856,84.36,84.33,3.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1772861343850,3.89343952,84.36,84.33,3.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1772861347349,3.89343952,84.36,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772861347546,10.665,84.39,84.333,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861347547,8.82627736,84.389,84.333,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861347750,7.34414492,84.37,84.333,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861348350,3.66408588,84.369,84.333,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861348750,3.66408588,84.369,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772861350644,3.66408588,84.369,84.336,14.40857324]
["bitfinex-derivatives","SOLF0:USTF0",1772861350851,3.66408588,84.369,84.34,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861353454,3.66408588,84.379,84.34,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861353850,3.66408588,84.388,84.343,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861354155,3.66408588,84.379,84.343,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861355254,3.66408588,84.379,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861360864,3.66408588,84.379,84.347,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861367367,3.66408588,84.379,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861369069,3.66408588,84.379,84.349,3.73657324]
["bitfinex-derivatives","SOLF0:USTF0",1772861377178,3.66408588,84.379,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861378772,3.66408588,84.379,84.347,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861381675,3.66408588,84.379,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861381877,3.66408588,84.379,84.347,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861388372,11.07669396,84.403,84.334,14.63110348]
["bitfinex-derivatives","SOLF0:USTF0",1772861388373,3.65639884,84.369,84.334,14.63110348]
["bitfinex-derivatives","SOLF0:USTF0",1772861389377,3.65639884,84.369,84.335,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861391373,3.65639884,84.369,84.337,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861391883,3.65639884,84.378,84.337,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861392778,3.65639884,84.378,84.338,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861392985,3.65639884,84.378,84.339,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861394086,3.65639884,84.378,84.343,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861394684,3.65639884,84.378,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861396984,8.98792962,84.377,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861397184,8.98792962,84.376,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861397385,8.98792962,84.375,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861397588,8.98792962,84.374,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861397781,12.87897203,84.373,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861397981,3.89104241,84.373,84.346,3.95910348]
["bitfinex-derivatives","SOLF0:USTF0",1772861401489,3.89104241,84.373,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861402692,9.29881776,84.372,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861402897,9.29881776,84.371,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861403099,9.29881776,84.37,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861403300,9.29881776,84.369,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861403501,9.29881776,84.368,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861403700,9.29881776,84.367,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861403999,9.29881776,84.366,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861404201,9.29881776,84.365,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861404400,3.89104241,84.373,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861404601,9.3111134,84.372,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861404901,9.3111134,84.371,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861405193,9.3111134,84.37,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861405399,9.3111134,84.369,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861405601,9.3111134,84.368,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861405800,9.3111134,84.367,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406003,3.89104241,84.373,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406004,9.3111134,84.366,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406201,9.3111134,84.365,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406402,3.89104241,84.373,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406702,9.31063829,84.372,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861406892,9.31063829,84.371,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861407091,9.31063829,84.37,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861407298,9.31063829,84.369,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861407495,9.31063829,84.368,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861407703,9.31063829,84.367,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861407903,9.31063829,84.366,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861408100,9.31063829,84.365,84.342,4.01699346]
["bitfinex-derivatives","SOLF0:USTF0",1772861408304,3.89104241,84.373,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861408503,3.84976253,84.371,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861408705,3.84976253,84.369,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861408904,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861409101,9.31027223,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861409302,9.31027223,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861409503,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861409703,9.31011673,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861409906,9.31011673,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861410104,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861410305,9.31011673,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861410505,9.31011673,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861410706,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861410908,9.31002764,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861411206,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861411207,9.31002764,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861411405,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861411605,9.30996584,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861411905,9.30996584,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861412105,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861412306,9.30996584,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861412506,9.30996584,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861412706,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861412908,9.30992967,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861413101,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861413102,9.30992967,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861413306,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861413508,9.30992325,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861413709,9.30992325,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861414011,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861414208,9.30992196,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861414408,9.30992196,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861414612,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861414911,9.30994346,84.366,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861415112,9.30994346,84.365,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861415411,3.84976253,84.367,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772861415412,9.30994346,84.364,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861415612,3.84976253,84.367,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861415812,9.34945948,84.366,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861416013,9.34945948,84.365,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861416312,9.34945948,84.364,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861416504,3.84976253,84.367,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861416709,9.34953681,84.366,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861416910,9.34953681,84.365,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861417210,9.34953681,84.364,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861417506,3.84976253,84.367,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861417814,9.34965201,84.366,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861418006,9.34965201,84.365,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861418212,9.34965201,84.364,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861418405,3.84976253,84.367,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861418610,9.34979688,84.366,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861418808,9.34979688,84.365,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861419016,9.34979688,84.364,84.341,14.31556624]
["bitfinex-derivatives","SOLF0:USTF0",1772861419217,3.84976253,84.362,84.318,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861419417,3.84976253,84.359,84.318,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861419614,3.67865631,84.36,84.304,22.19538964]
["bitfinex-derivatives","SOLF0:USTF0",1772861419615,3.84976253,84.357,84.304,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861419810,3.84976253,84.355,84.304,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861420011,3.84976253,84.349,84.304,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861420209,3.84976253,84.347,84.319,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772861420417,3.84976253,84.345,84.319,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772861421511,3.84976253,84.345,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772861421718,3.84976253,84.345,84.309,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861422112,3.84976253,84.345,84.31,14.31956624]
["bitfinex-derivatives","SOLF0:USTF0",1772861422316,3.84976253,84.345,84.311,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861422712,3.84976253,84.355,84.314,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861423015,3.84976253,84.366,84.331,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861423320,9.33949252,84.365,84.331,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861423522,9.33949252,84.364,84.331,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861423721,3.84976253,84.376,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861423912,3.84976253,84.374,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861424214,13.18847063,84.373,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861424410,9.3387081,84.372,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861424614,9.3387081,84.371,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861424811,9.3387081,84.37,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861425014,9.3387081,84.369,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861425218,9.3387081,84.368,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861425420,9.3387081,84.367,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861425621,9.3387081,84.366,84.333,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861425921,9.3387081,84.365,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861426122,3.84976253,84.373,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861426416,9.3388669,84.372,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861426622,9.3388669,84.371,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861426924,9.3388669,84.37,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861427223,9.3388669,84.369,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861427421,9.3388669,84.368,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861427622,9.3388669,84.367,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861427821,9.3388669,84.366,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861428020,9.3388669,84.365,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861428222,3.84976253,84.373,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861428422,13.18900162,84.372,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861428621,9.33923909,84.371,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861428925,9.33923909,84.37,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861429119,9.33923909,84.369,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861429326,13.18900162,84.368,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861429526,9.33923909,84.367,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861429721,9.33923909,84.366,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861430028,9.33923909,84.365,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861430224,9.33923909,84.364,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861430426,3.84976253,84.368,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861430627,9.33962526,84.367,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861430928,9.33962526,84.366,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861431227,9.33962526,84.365,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861431427,9.33962526,84.364,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861431625,3.84976253,84.368,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861431828,9.33981782,84.367,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861432128,9.33981782,84.366,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861432326,9.33981782,84.365,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861432626,9.33981782,84.364,84.335,3.64456624]
["bitfinex-derivatives","SOLF0:USTF0",1772861432825,3.84976253,84.368,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861433025,3.85433456,84.388,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861433228,3.85433456,84.386,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861433422,3.85433456,84.384,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861433628,3.85433456,84.382,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861433823,3.85433456,84.38,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861434028,3.85433456,84.378,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861434231,9.33981251,84.377,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861434427,9.33981251,84.376,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861434626,9.33981251,84.375,84.337,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861434827,9.33981251,84.374,84.339,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861435028,9.33981251,84.373,84.339,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861435224,9.33981251,84.372,84.339,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861435427,9.33981251,84.371,84.339,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861435626,9.33981251,84.37,84.339,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861435830,9.33981251,84.369,84.343,14.37830877]
["bitfinex-derivatives","SOLF0:USTF0",1772861436131,9.33981251,84.368,84.343,14.37830877]
["bitfinex-derivatives","SOLF0:USTF0",1772861436320,3.85433456,84.378,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861436525,9.33334651,84.377,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861436723,9.33334651,84.376,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861436920,9.33334651,84.375,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861437125,9.33334651,84.374,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861437326,9.33334651,84.373,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861437527,9.33334651,84.372,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861437727,9.33334651,84.371,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861437929,9.33334651,84.37,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861438225,9.33334651,84.369,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861438422,9.33334651,84.368,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861438630,3.85433456,84.378,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861438827,13.18829667,84.377,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861439029,9.33396211,84.376,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772861439229,3.85433456,84.374,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861439430,3.85433456,84.372,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861439631,13.18829667,84.371,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861439832,9.33396211,84.37,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861440033,9.33396211,84.369,84.344,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861440233,9.33396211,84.368,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861440428,9.33396211,84.367,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861440623,3.85433456,84.371,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861440827,13.18913342,84.37,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861441027,9.33479886,84.369,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861441228,9.33479886,84.368,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861441428,9.33479886,84.367,84.336,14.37930877]
["bitfinex-derivatives","SOLF0:USTF0",1772861441629,3.85433456,84.365,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861441832,3.85433456,84.363,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861442031,3.67865631,84.37,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861442032,3.85433456,84.361,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861442224,3.85433456,84.359,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861442430,3.85433456,84.357,84.327,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861442732,13.18913342,84.356,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772861442932,3.85433456,84.356,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772861443332,3.85433456,84.356,84.318,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861443529,3.85433456,84.354,84.318,3.70730877]
["bitfinex-derivatives","SOLF0:USTF0",1772861444836,3.85433456,84.354,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772861446443,3.85433456,84.354,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772861456045,3.85433456,84.354,84.325,14.38030877]
["bitfinex-derivatives","SOLF0:USTF0",1772861470055,3.75329569,84.352,84.302,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861470352,3.75329569,84.35,84.311,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861471856,3.75329569,84.35,84.315,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861479455,3.75329569,84.35,84.276,29.5979106]
["bitfinex-derivatives","SOLF0:USTF0",1772861479456,3.75329569,84.348,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861479660,3.75329569,84.346,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861479961,3.75329569,84.344,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480161,3.67961812,84.35,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480162,3.75329569,84.342,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480354,3.67961812,84.35,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480355,3.75329569,84.34,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480559,3.75329569,84.338,84.303,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861480755,3.75329569,84.336,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772861480961,3.75329569,84.334,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861481264,3.75329569,84.332,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861481464,3.75329569,84.33,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861481661,9.41410381,84.329,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861481864,13.1673995,84.328,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861482160,3.75329569,84.327,84.287,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861482763,3.75329569,84.327,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772861482958,3.75329569,84.327,84.289,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861485468,3.75329569,84.327,84.28,3.67961812]
["bitfinex-derivatives","SOLF0:USTF0",1772861485469,12.76812014,84.345,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861485766,3.75329569,84.343,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861485964,3.75329569,84.341,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861486263,13.15307812,84.34,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861486567,9.39978243,84.339,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861486766,13.15307812,84.338,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861486967,9.39978243,84.337,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861487167,3.75329569,84.338,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861487466,9.39816449,84.337,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861487664,3.75329569,84.338,84.301,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861487860,13.15146018,84.337,84.302,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861488066,3.75329569,84.337,84.302,3.75780038]
["bitfinex-derivatives","SOLF0:USTF0",1772861494073,3.75329569,84.337,84.305,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861510284,3.75329569,84.337,84.306,14.58139432]
["bitfinex-derivatives","SOLF0:USTF0",1772861513288,3.75329569,84.337,84.307,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861514181,9.38396555,84.336,84.307,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861514388,3.75329569,84.337,84.307,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861516692,10.672,84.336,84.307,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861518196,14.58885836,84.336,84.307,3.90639432]
["bitfinex-derivatives","SOLF0:USTF0",1772861518491,3.91685836,84.331,84.291,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861518795,3.91685836,84.329,84.291,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861518990,3.91685836,84.327,84.281,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861519197,3.91685836,84.314,84.271,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861519394,3.91685836,84.312,84.271,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861519593,3.91685836,84.31,84.271,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861519793,3.91685836,84.308,84.271,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861519995,3.91685836,84.306,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861520187,3.91685836,84.304,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861520387,3.91685836,84.302,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861520594,3.91685836,84.3,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861520794,3.91685836,84.298,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861525094,3.8510835,84.296,84.26,3.99568275]
["bitfinex-derivatives","SOLF0:USTF0",1772861525294,3.8510835,84.296,84.241,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861526800,10.677,84.294,84.241,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861527095,3.8510835,84.293,84.241,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861527900,3.8510835,84.291,84.241,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861528399,3.8510835,84.291,84.251,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861533602,3.8510835,84.288,84.251,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861534796,10.678,84.287,84.251,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861535797,14.5290835,84.287,84.251,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861542708,3.8510835,84.286,84.251,3.78313143]
["bitfinex-derivatives","SOLF0:USTF0",1772861555923,4.01148436,84.28,84.235,273.37023908]
["bitfinex-derivatives","SOLF0:USTF0",1772861556120,4.01148436,84.269,84.235,273.37023908]
["bitfinex-derivatives","SOLF0:USTF0",1772861556416,4.01148436,84.267,84.221,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861557925,4.01148436,84.258,84.221,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861560424,4.01148436,84.255,84.211,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861561923,4.01148436,84.252,84.211,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861566229,4.01148436,84.249,84.2,7.32284446]
["bitfinex-derivatives","SOLF0:USTF0",1772861566628,4.01148436,84.249,84.201,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861569032,4.01148436,84.239,84.192,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861578440,4.02426821,84.237,84.192,3.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1772861581838,4.02426821,84.246,84.201,3.85403185]
["bitfinex-derivatives","SOLF0:USTF0",1772861583040,3.95306476,84.244,84.201,3.85403185]
["bitfinex-derivatives","SOLF0:USTF0",1772861585138,3.95306476,84.244,84.192,3.90018707]
["bitfinex-derivatives","SOLF0:USTF0",1772861585344,3.95306476,84.244,84.137,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772861585345,3.95306476,84.229,84.181,3.90018707]
["bitfinex-derivatives","SOLF0:USTF0",1772861586140,3.95306476,84.217,84.181,3.90018707]
["bitfinex-derivatives","SOLF0:USTF0",1772861622686,3.66051593,84.215,84.181,3.90018707]
["bitfinex-derivatives","SOLF0:USTF0",1772861622886,3.66051593,84.215,84.16,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861623090,3.66051593,84.209,84.161,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861623482,3.66051593,84.209,84.17,3.69108388]
["bitfinex-derivatives","SOLF0:USTF0",1772861623685,3.66051593,84.209,84.171,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861627184,3.66051593,84.207,84.171,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861629383,11.05258899,84.237,84.143,453.144326]
["bitfinex-derivatives","SOLF0:USTF0",1772861629384,3.66051593,84.205,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861629588,3.66051593,84.203,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861630283,9.10015943,84.231,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861630284,3.66051593,84.199,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861630691,3.66051593,84.197,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861630895,3.66051593,84.195,84.159,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861634384,3.66051593,84.195,84.161,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861635394,3.66051593,84.193,84.151,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861635593,3.66051593,84.191,84.151,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861635892,3.66051593,84.189,84.151,3.70068457]
["bitfinex-derivatives","SOLF0:USTF0",1772861637786,3.66051593,84.189,84.144,3.86017139]
["bitfinex-derivatives","SOLF0:USTF0",1772861644602,3.64771201,84.186,84.144,3.86017139]
["bitfinex-derivatives","SOLF0:USTF0",1772861645098,3.64771201,84.184,84.144,3.86017139]
["bitfinex-derivatives","SOLF0:USTF0",1772861645996,3.64771201,84.182,84.144,3.86017139]
["bitfinex-derivatives","SOLF0:USTF0",1772861647591,10.691,84.183,84.143,453.144326]
["bitfinex-derivatives","SOLF0:USTF0",1772861647592,3.64771201,84.183,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861655906,10.692,84.18,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861656106,14.33971201,84.18,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861661505,3.64771201,84.179,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861664316,9.31184139,84.188,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861664516,3.64771201,84.186,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861664712,3.64771201,84.184,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861665015,12.9595534,84.183,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861665210,3.64771201,84.183,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861666216,9.31682585,84.182,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861666412,3.64771201,84.183,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861666615,3.64771201,84.189,84.16,3.69461496]
["bitfinex-derivatives","SOLF0:USTF0",1772861666910,3.64771201,84.189,84.151,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861667710,3.64771201,84.189,84.161,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861667915,3.64771201,84.189,84.15,7.47048104]
["bitfinex-derivatives","SOLF0:USTF0",1772861668815,14.33871201,84.184,84.15,7.47048104]
["bitfinex-derivatives","SOLF0:USTF0",1772861669415,3.64771201,84.183,84.15,3.77586608]
["bitfinex-derivatives","SOLF0:USTF0",1772861672120,3.64771201,84.183,84.15,7.47048104]
["bitfinex-derivatives","SOLF0:USTF0",1772861672518,3.64771201,84.183,84.151,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861673013,10.69,84.193,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861673212,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861675221,9.34938533,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861675520,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861675717,9.34938466,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861675917,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861676119,9.34938466,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861676320,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861676521,9.3509263,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861676722,9.3509263,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861676914,9.3509263,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861677119,9.3509263,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861677421,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861677616,9.35260476,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861677821,9.35260476,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861678021,9.35260476,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861678217,9.35260476,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861678424,9.35260476,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861678620,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861678825,9.35450831,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861679124,9.35450831,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861679423,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861679424,9.35450831,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861679626,9.35450831,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861679825,9.35450831,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861680026,9.35450831,84.186,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861680227,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861680427,9.35794559,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861680629,9.35794559,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861680926,9.35794559,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861681127,9.35794559,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861681330,9.35794559,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861681628,9.35801619,84.186,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861681931,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861682129,9.35686205,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861682328,9.35686205,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861682527,9.35686205,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861682826,9.35686205,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861683027,9.35686205,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861683230,9.35686205,84.186,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861683421,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861683626,9.35618078,84.191,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861683827,9.35618078,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861684023,9.35618078,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861684227,9.35618078,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861684428,9.35618078,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861684628,9.35618078,84.186,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861684828,3.81190913,84.192,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861685029,3.81190913,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861685324,9.35617924,84.189,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861685528,9.35617924,84.188,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861685729,9.35617924,84.187,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861685929,9.35617924,84.186,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861686134,3.81190913,84.19,84.161,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861686335,3.81190913,84.186,84.14,3.69461496]
["bitfinex-derivatives","SOLF0:USTF0",1772861686633,3.81190913,84.184,84.132,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861686828,3.81190913,84.182,84.132,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861687030,3.81190913,84.18,84.132,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861687227,3.81190913,84.178,84.132,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861687429,3.81190913,84.176,84.14,3.69461496]
["bitfinex-derivatives","SOLF0:USTF0",1772861687627,3.81190913,84.172,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861687837,3.81190913,84.17,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861688133,3.81190913,84.168,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861688333,3.81190913,84.166,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861689728,14.50490913,84.166,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861689934,3.81190913,84.165,84.136,291.69463688]
["bitfinex-derivatives","SOLF0:USTF0",1772861690636,3.69461496,84.16,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861690840,9.34715597,84.159,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861691035,9.34715597,84.158,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861691339,9.34715597,84.157,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861691533,9.34715597,84.156,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861691737,10.695,84.152,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861693540,9.32847387,84.158,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861693739,9.32847387,84.157,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861693939,9.32847387,84.156,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861694139,10.694,84.16,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861694339,9.32541062,84.159,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861694540,9.32541062,84.158,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861694740,3.69461496,84.17,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861694941,9.32537797,84.169,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861695141,3.69461496,84.17,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861695142,9.32537797,84.168,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861695342,9.32537797,84.167,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861695540,9.32537797,84.166,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861695741,10.694,84.158,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861696345,9.32537797,84.162,84.114,3.68261196]
["bitfinex-derivatives","SOLF0:USTF0",1772861696645,9.32537797,84.166,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861696943,3.69461496,84.16,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861698844,10.694,84.159,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861701341,9.31900324,84.168,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861701550,9.31900324,84.167,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861701750,9.31900324,84.166,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861701947,9.31900324,84.165,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861702141,10.693,84.165,84.121,15.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1772861702346,11.07780665,84.194,84.102,197.83502709]
["bitfinex-derivatives","SOLF0:USTF0",1772861702347,3.69804953,84.18,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861702549,9.31424284,84.179,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861702844,9.31424284,84.178,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861703043,9.31424284,84.177,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861703244,9.31292974,84.176,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861703452,9.31292974,84.179,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861703652,9.31292974,84.178,84.131,15.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1772861703845,3.69804953,84.17,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861704051,3.69804953,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861704245,10.695,84.151,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861710161,3.69804953,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861710162,14.39204953,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861710362,10.694,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861714465,14.39204953,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861714967,10.694,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861716071,10.695,84.152,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861716466,11.8879042,84.186,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861716467,3.69804953,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861717568,12.99742798,84.16,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861717769,10.696,84.145,84.111,15.02169141]
["bitfinex-derivatives","SOLF0:USTF0",1772861725664,10.696,84.145,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772861725665,3.69804953,84.13,84.096,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861725864,3.69804953,84.13,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861726064,9.30472805,84.129,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861726270,9.30472805,84.128,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861726469,9.30472805,84.127,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861726665,9.30472805,84.126,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861726867,10.699,84.121,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861728165,9.30085677,84.128,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861728474,9.30085677,84.127,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861728664,9.30085677,84.129,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861728865,9.30085677,84.128,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861729174,9.30085677,84.127,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861729375,9.30085677,84.126,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861729576,9.30085677,84.129,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861729876,10.699,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861730573,19.99985677,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861730881,10.699,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861731073,9.29996425,84.124,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861731377,9.30121606,84.124,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861732179,10.699,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861732979,19.99959209,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861733178,10.699,84.125,84.081,14.99095463]
["bitfinex-derivatives","SOLF0:USTF0",1772861733379,11.02642176,84.155,84.08,3.69804953]
["bitfinex-derivatives","SOLF0:USTF0",1772861733380,9.29628978,84.129,84.082,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861733580,9.29628978,84.128,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861733778,9.29628978,84.127,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861733979,9.29628978,84.133,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861734279,9.29628978,84.132,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861734579,9.29628978,84.131,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861734778,9.29628978,84.13,84.091,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861734975,9.29628978,84.129,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861735171,18.30482169,84.145,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861735376,18.30482169,84.144,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861735578,18.30482169,84.143,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861735773,10.697,84.14,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861735980,9.29628978,84.139,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861736181,9.29628978,84.138,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861736385,9.29628978,84.137,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861736675,9.29628978,84.136,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861736883,9.29628978,84.135,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737082,9.29628978,84.134,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737282,9.29628978,84.133,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737482,10.697,84.14,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737483,9.29628978,84.139,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737675,9.29628978,84.138,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861737877,9.29628978,84.137,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861738082,9.29628978,84.136,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861738284,9.29628978,84.135,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861738580,9.29628978,84.134,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861738886,9.29628978,84.139,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861739182,9.29628978,84.138,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861739384,9.29628978,84.146,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861739680,9.29628978,84.145,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861739881,9.29628978,84.144,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740081,9.29628978,84.143,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740272,9.29628978,84.142,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740477,9.29628978,84.141,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740676,9.29628978,84.14,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740874,3.69804953,84.15,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861740875,9.29628978,84.139,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861741077,9.29628978,84.144,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861741378,9.29628978,84.143,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861741679,9.29628978,84.142,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861741875,9.29628978,84.141,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861742182,9.27915427,84.14,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861742375,3.69804953,84.15,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861742376,9.27915427,84.139,84.101,14.98142431]
["bitfinex-derivatives","SOLF0:USTF0",1772861742574,36.14651163,84.176,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861742575,10.695,84.152,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861742773,9.27915427,84.151,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861742981,9.27915427,84.15,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861743181,9.27915427,84.159,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861743382,10.695,84.15,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861744287,9.27915427,84.149,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861746282,10.695,84.15,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861746283,9.27915427,84.148,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861746490,10.694,84.16,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861746881,9.28396504,84.159,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861747284,3.69804953,84.17,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861747285,10.695,84.153,84.111,14.96218473]
["bitfinex-derivatives","SOLF0:USTF0",1772861747585,3.69804953,84.12,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861747788,3.69804953,84.13,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861748079,3.69804953,84.12,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861757991,9.28396504,84.128,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861758191,9.28396504,84.127,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861758491,14.39604953,84.13,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861758492,9.28396504,84.126,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861758687,9.28396504,84.125,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861758887,9.28396504,84.124,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861759191,9.28396504,84.123,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861759489,9.28396504,84.122,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861759691,9.28396504,84.121,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861759893,12.98201457,84.12,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861760090,9.28396504,84.119,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861760291,9.28396504,84.118,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861760495,9.28396504,84.117,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861760692,9.28396504,84.116,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861760889,9.28396504,84.115,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861761100,9.28396504,84.119,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861761297,9.28396504,84.118,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861761491,9.28396504,84.117,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861761692,9.28396504,84.116,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861761892,9.28396504,84.115,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861762097,9.28396504,84.119,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861762296,9.28396504,84.118,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861762598,9.28396504,84.117,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861762791,9.28396504,84.116,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861762999,9.28396504,84.115,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861763202,3.70131518,84.12,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861763394,9.28649867,84.119,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861763699,9.28649867,84.118,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861763897,9.28649867,84.117,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861764100,9.28649867,84.116,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861764300,9.28649867,84.115,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861764495,9.28649867,84.114,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861764700,9.30378379,84.113,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861764904,3.70131518,84.12,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861765096,9.30375685,84.119,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861765295,3.70131518,84.11,84.071,14.9592453]
["bitfinex-derivatives","SOLF0:USTF0",1772861765605,36.88035955,84.207,84.06,3.70131518]
["bitfinex-derivatives","SOLF0:USTF0",1772861765606,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861765796,9.30375685,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861765999,9.30375685,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861766196,9.30375685,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861766502,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861766703,9.30290394,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861767004,9.30290394,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861767200,9.30290394,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861767404,9.30290394,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861767605,9.30290394,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861767805,9.30290394,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861768001,10.701,84.107,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861768202,9.30284842,84.106,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861768402,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861768696,9.30284842,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861768896,9.30284842,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861769100,9.30284842,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861769305,9.30284842,84.096,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861769506,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861769706,9.30370948,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861769906,9.30370948,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861770107,9.30370948,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861770401,9.30370948,84.096,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861770599,9.30370948,84.095,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861770804,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861771107,9.30344143,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861771308,9.30344143,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861771608,9.30344143,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861771799,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861772003,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861772205,9.30178277,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861772404,9.30178277,84.097,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861772605,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861772906,9.30178277,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861773208,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861773409,9.30178277,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861773610,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861773908,9.30178277,84.098,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861774110,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861776214,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861776806,9.30178277,84.099,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861777210,3.70131518,84.1,84.06,14.90454135]
["bitfinex-derivatives","SOLF0:USTF0",1772861777816,3.70131518,84.1,84.05,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861777817,10.702,84.096,84.05,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861778112,9.30178277,84.095,84.05,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861778510,9.30178277,84.095,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772861778511,9.30178277,84.095,84.06,3.70131518]
["bitfinex-derivatives","SOLF0:USTF0",1772861778715,10.701,84.105,84.061,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861778716,9.30178277,84.104,84.061,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861778912,9.30178277,84.103,84.061,14.8975787]
["bitfinex-derivatives","SOLF0:USTF0",1772861779113,11.02642176,84.135,84.081,14.89718731]
["bitfinex-derivatives","SOLF0:USTF0",1772861779313,9.2953472,84.134,84.091,14.89596581]
["bitfinex-derivatives","SOLF0:USTF0",1772861779508,9.0052564,84.135,84.091,14.89596581]
["bitfinex-derivatives","SOLF0:USTF0",1772861781217,10.697,84.133,84.091,14.89596581]
["bitfinex-derivatives","SOLF0:USTF0",1772861783412,14.76251163,84.164,84.038,217.94501312]
["bitfinex-derivatives","SOLF0:USTF0",1772861783413,10.696,84.142,84.101,14.89535582]
["bitfinex-derivatives","SOLF0:USTF0",1772861785213,3.70131518,84.15,84.101,14.89535582]
["bitfinex-derivatives","SOLF0:USTF0",1772861786517,3.70131518,84.16,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861786718,3.70131518,84.15,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861787018,3.70131518,84.16,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861787722,3.70131518,84.15,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861787924,10.695,84.149,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861792223,3.70131518,84.16,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861792427,10.696,84.141,84.111,14.88989141]
["bitfinex-derivatives","SOLF0:USTF0",1772861796330,10.697,84.137,84.091,14.88133522]
["bitfinex-derivatives","SOLF0:USTF0",1772861798732,10.698,84.128,84.091,14.88133522]
["bitfinex-derivatives","SOLF0:USTF0",1772861808336,10.697,84.137,84.091,14.88133522]
["bitfinex-derivatives","SOLF0:USTF0",1772861812836,10.696,84.146,84.101,14.88190189]
["bitfinex-derivatives","SOLF0:USTF0",1772861817541,19.69807127,84.146,84.101,14.88190189]
["bitfinex-derivatives","SOLF0:USTF0",1772861817742,10.696,84.146,84.101,14.88190189]
["bitfinex-derivatives","SOLF0:USTF0",1772861818847,10.695,84.155,84.111,14.88214791]
["bitfinex-derivatives","SOLF0:USTF0",1772861819848,19.70655548,84.155,84.111,14.88214791]
["bitfinex-derivatives","SOLF0:USTF0",1772861820053,9.01155548,84.154,84.111,14.88214791]
["bitfinex-derivatives","SOLF0:USTF0",1772861820245,10.695,84.155,84.111,14.88214791]
["bitfinex-derivatives","SOLF0:USTF0",1772861820954,3.70131518,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861821146,12.72196465,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861821350,10.692,84.174,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861822357,9.02064947,84.173,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861824054,10.693,84.171,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861824450,3.69679291,84.17,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861824960,290.29847949,84.181,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861825161,9.0303716,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861825355,12.72351569,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861826462,3.69679291,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861832557,9.00850863,84.202,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861832764,3.69679291,84.17,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861833361,2.06784677,84.208,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861833362,3.69679291,84.18,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861833865,10.692,84.177,84.131,14.88210822]
["bitfinex-derivatives","SOLF0:USTF0",1772861835464,3.69679291,84.18,84.133,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861836465,10.691,84.187,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861837866,3.69679291,84.19,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861838366,10.689,84.196,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861838563,10.691,84.185,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861838767,3.69679291,84.18,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861839869,10.692,84.178,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861843065,10.693,84.171,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861843271,3.69679291,84.18,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861844772,14.38779291,84.18,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861848679,3.69679291,84.18,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861849279,10.69,84.189,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861849480,3.69679291,84.18,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861849984,10.69,84.189,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861852573,3.69679291,84.2,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861853480,11.79984087,84.213,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861853481,3.69679291,84.19,84.141,14.88674836]
["bitfinex-derivatives","SOLF0:USTF0",1772861855778,10.69,84.194,84.143,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861855983,10.69,84.194,84.151,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861856388,3.69679291,84.21,84.161,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861856879,9.00152618,84.218,84.161,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861857084,3.69679291,84.22,84.161,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861857780,3.69679291,84.21,84.161,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861858985,10.687,84.213,84.161,14.81541298]
["bitfinex-derivatives","SOLF0:USTF0",1772861859986,10.687,84.213,84.163,14.82086023]
["bitfinex-derivatives","SOLF0:USTF0",1772861860681,10.687,84.213,84.165,14.82086023]
["bitfinex-derivatives","SOLF0:USTF0",1772861862183,10.687,84.213,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772861862184,19.68752618,84.223,84.17,14.81760368]
["bitfinex-derivatives","SOLF0:USTF0",1772861862487,3.69679291,84.22,84.17,18.51439659]
["bitfinex-derivatives","SOLF0:USTF0",1772861863586,3.69679291,84.22,84.17,14.81760368]
["bitfinex-derivatives","SOLF0:USTF0",1772861863788,3.69679291,84.22,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772861863983,3.69679291,84.22,84.173,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861864881,9.01254853,84.23,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861864882,9.01254853,84.229,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861865078,3.69679291,84.23,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861865886,10.685,84.227,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861871491,3.69679291,84.22,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861872388,10.686,84.219,84.179,14.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1772861876295,10.686,84.219,84.17,3.69679291]
["bitfinex-derivatives","SOLF0:USTF0",1772861876296,3.69679291,84.2,84.167,14.83838458]
["bitfinex-derivatives","SOLF0:USTF0",1772861878394,10.688,84.208,84.167,14.83838458]
["bitfinex-derivatives","SOLF0:USTF0",1772861885206,3.69679291,84.22,84.167,14.83838458]
["bitfinex-derivatives","SOLF0:USTF0",1772861885405,3.69679291,84.21,84.167,14.83838458]
["bitfinex-derivatives","SOLF0:USTF0",1772861886505,3.69319989,84.21,84.167,14.83838458]
["bitfinex-derivatives","SOLF0:USTF0",1772861887009,3.69319989,84.21,84.169,14.83129146]
["bitfinex-derivatives","SOLF0:USTF0",1772861888102,3.69319989,84.21,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772861888302,10.687,84.218,84.172,14.83131581]
["bitfinex-derivatives","SOLF0:USTF0",1772861888807,3.69319989,84.22,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772861888998,3.69319989,84.22,84.174,14.83131581]
["bitfinex-derivatives","SOLF0:USTF0",1772861891208,3.69319989,84.22,84.178,14.83120549]
["bitfinex-derivatives","SOLF0:USTF0",1772861892707,10.686,84.227,84.178,14.83120549]
["bitfinex-derivatives","SOLF0:USTF0",1772861893011,3.69319989,84.23,84.18,14.82534595]
["bitfinex-derivatives","SOLF0:USTF0",1772861893807,3.69319989,84.23,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772861894012,3.69319989,84.23,84.183,14.82534595]
["bitfinex-derivatives","SOLF0:USTF0",1772861895009,3.69319989,84.22,84.183,14.82534595]
["bitfinex-derivatives","SOLF0:USTF0",1772861896315,11.70269596,84.243,84.183,14.82534595]
["bitfinex-derivatives","SOLF0:USTF0",1772861896316,3.69319989,84.23,84.183,14.82534595]
["bitfinex-derivatives","SOLF0:USTF0",1772861901112,9.02350019,84.234,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861901318,9.02350019,84.239,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861901618,3.69319989,84.24,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861901619,9.02350019,84.238,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861901817,9.02350019,84.237,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861902118,9.02350019,84.236,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861902317,3.69319989,84.23,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861910428,10.685,84.229,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861910626,3.69319989,84.23,84.185,14.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1772861910829,3.69319989,84.22,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861911025,3.69319989,84.21,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861914624,10.688,84.209,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861914830,3.69319989,84.2,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861915328,10.688,84.209,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861919832,3.69319989,84.21,84.167,14.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772861929742,3.69319989,84.24,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861929940,3.69319989,84.23,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861931550,3.69319989,84.24,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861938546,283.77165602,84.25,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861938547,287.46485591,84.25,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861939453,3.69319989,84.24,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861939950,283.77165602,84.25,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861939951,3.69319989,84.23,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861940762,3.69319989,84.22,84.192,9.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1772861941856,3.69319989,84.22,84.171,9.62014408]
["bitfinex-derivatives","SOLF0:USTF0",1772861942064,3.69319989,84.21,84.171,9.62014408]
["bitfinex-derivatives","SOLF0:USTF0",1772861943062,3.69319989,84.22,84.171,9.62014408]
["bitfinex-derivatives","SOLF0:USTF0",1772861943260,10.684,84.236,84.171,9.62014408]
["bitfinex-derivatives","SOLF0:USTF0",1772861943261,3.69319989,84.23,84.171,9.62014408]
["bitfinex-derivatives","SOLF0:USTF0",1772861944860,3.69319989,84.23,84.182,9.63021774]
["bitfinex-derivatives","SOLF0:USTF0",1772861945558,10.685,84.233,84.184,9.63021774]
["bitfinex-derivatives","SOLF0:USTF0",1772861945762,3.69319989,84.23,84.184,9.63021774]
["bitfinex-derivatives","SOLF0:USTF0",1772861948465,3.69172276,84.23,84.184,9.63021774]
["bitfinex-derivatives","SOLF0:USTF0",1772861953270,3.69172276,84.23,84.188,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861954073,8.96814155,84.248,84.191,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861954273,8.96814155,84.247,84.191,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861954468,8.96814155,84.249,84.191,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861954667,8.96814155,84.248,84.191,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861954866,3.69172276,84.24,84.191,9.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1772861955779,3.69172276,84.24,84.192,9.64916303]
["bitfinex-derivatives","SOLF0:USTF0",1772861956774,3.69172276,84.24,84.194,9.64913013]
["bitfinex-derivatives","SOLF0:USTF0",1772861961877,3.69172276,84.24,84.196,9.64083611]
["bitfinex-derivatives","SOLF0:USTF0",1772861962475,273.08865602,84.25,84.178,178.50114188]
["bitfinex-derivatives","SOLF0:USTF0",1772861962476,3.69172276,84.26,84.206,9.66255546]
["bitfinex-derivatives","SOLF0:USTF0",1772861962682,3.69172276,84.26,84.211,9.66255546]
["bitfinex-derivatives","SOLF0:USTF0",1772861963382,3.69172276,84.26,84.215,9.66255546]
["bitfinex-derivatives","SOLF0:USTF0",1772861964284,14.37172276,84.27,84.218,9.66255546]
["bitfinex-derivatives","SOLF0:USTF0",1772861964885,3.69172276,84.26,84.218,9.66255546]
["bitfinex-derivatives","SOLF0:USTF0",1772861965181,3.69172276,84.28,84.23,3.69172276]
["bitfinex-derivatives","SOLF0:USTF0",1772861965484,3.69172276,84.28,84.231,9.66108162]
["bitfinex-derivatives","SOLF0:USTF0",1772861966186,3.69172276,84.29,84.231,9.66108162]
["bitfinex-derivatives","SOLF0:USTF0",1772861966885,3.69172276,84.29,84.233,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861967184,3.69172276,84.29,84.23,3.69172276]
["bitfinex-derivatives","SOLF0:USTF0",1772861967185,3.69172276,84.29,84.241,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861967784,3.69172276,84.29,84.242,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861974895,3.69172276,84.28,84.242,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861980396,10.678,84.288,84.242,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861980594,3.69172276,84.29,84.242,9.66149616]
["bitfinex-derivatives","SOLF0:USTF0",1772861981793,3.69172276,84.29,84.245,9.66018027]
["bitfinex-derivatives","SOLF0:USTF0",1772861993309,3.69172276,84.31,84.251,9.67556229]
["bitfinex-derivatives","SOLF0:USTF0",1772861995020,3.69172276,84.31,84.261,9.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1772861996023,10.674,84.319,84.261,9.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1772861996214,3.69172276,84.31,84.261,9.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1772861997124,3.69172276,84.31,84.263,9.67970539]
["bitfinex-derivatives","SOLF0:USTF0",1772861998722,3.69172276,84.31,84.266,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772861999124,10.674,84.319,84.266,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862000227,3.69172276,84.32,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862001328,3.69172276,84.31,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862002832,10.674,84.316,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862005032,3.69172276,84.31,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862006830,10.673,84.324,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862006831,9.2537534,84.323,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862007029,9.2537534,84.322,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862007235,9.2537534,84.321,84.271,9.67958355]
["bitfinex-derivatives","SOLF0:USTF0",1772862007432,9.2537534,84.32,84.28,3.69172276]
["bitfinex-derivatives","SOLF0:USTF0",1772862007634,10.673,84.324,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862007835,9.25854995,84.323,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862008136,9.25854995,84.322,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862008438,9.25854995,84.321,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862008642,9.25854995,84.32,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862008839,10.673,84.324,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862009040,9.25807378,84.323,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862009236,9.25807378,84.322,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862009438,3.68283217,84.33,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862009738,9.26000054,84.329,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862009938,9.26000054,84.328,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862010140,9.26000054,84.327,84.281,9.68825578]
["bitfinex-derivatives","SOLF0:USTF0",1772862010340,9.26000054,84.326,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862010542,9.26000054,84.325,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862010843,9.26000054,84.329,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011142,9.26000054,84.328,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011339,424.02494477,84.34,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011340,9.26000054,84.339,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011639,424.02494477,84.34,84.29,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011640,9.26000054,84.338,84.295,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862011840,9.26000054,84.337,84.295,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862012036,9.26000054,84.336,84.295,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862012238,9.26000054,84.335,84.295,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862012542,9.26000054,84.339,84.295,9.6836318]
["bitfinex-derivatives","SOLF0:USTF0",1772862012842,9.26000054,84.338,84.298,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862013041,3.68283217,84.36,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862013241,3.68283217,84.35,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862013445,3.68283217,84.34,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014043,9.25374625,84.346,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014245,9.25374625,84.349,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014450,9.25374625,84.348,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014636,3.68283217,84.35,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014637,9.25374625,84.349,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862014836,9.25374625,84.348,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862015144,9.25374625,84.349,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862015339,14.35283217,84.35,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862015737,3.68283217,84.34,84.301,9.67514303]
["bitfinex-derivatives","SOLF0:USTF0",1772862020049,3.68283217,84.32,84.291,9.69801153]
["bitfinex-derivatives","SOLF0:USTF0",1772862020256,3.68283217,84.33,84.291,9.69801153]
["bitfinex-derivatives","SOLF0:USTF0",1772862020445,3.68283217,84.34,84.291,9.69801153]
["bitfinex-derivatives","SOLF0:USTF0",1772862021750,3.68283217,84.34,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772862021947,3.68283217,84.34,84.294,9.68456491]
["bitfinex-derivatives","SOLF0:USTF0",1772862023850,3.68283217,84.34,84.297,9.68853158]
["bitfinex-derivatives","SOLF0:USTF0",1772862024246,11.87555555,84.375,84.297,9.68853158]
["bitfinex-derivatives","SOLF0:USTF0",1772862024247,3.68283217,84.35,84.297,9.68853158]
["bitfinex-derivatives","SOLF0:USTF0",1772862025052,3.68283217,84.35,84.301,9.69570416]
["bitfinex-derivatives","SOLF0:USTF0",1772862025850,3.68283217,84.35,84.306,9.69570416]
["bitfinex-derivatives","SOLF0:USTF0",1772862030563,3.68283217,84.36,84.307,9.68143981]
["bitfinex-derivatives","SOLF0:USTF0",1772862031871,10.669,84.359,84.309,9.68143981]
["bitfinex-derivatives","SOLF0:USTF0",1772862032062,18.13120494,84.372,84.309,9.68143981]
["bitfinex-derivatives","SOLF0:USTF0",1772862032264,3.68283217,84.35,84.309,9.68143981]
["bitfinex-derivatives","SOLF0:USTF0",1772862033970,9.23641966,84.363,84.309,9.68143981]
["bitfinex-derivatives","SOLF0:USTF0",1772862034169,3.68283217,84.36,84.311,9.69814807]
["bitfinex-derivatives","SOLF0:USTF0",1772862035271,9.23641966,84.369,84.311,9.69814807]
["bitfinex-derivatives","SOLF0:USTF0",1772862035476,3.68283217,84.36,84.311,9.69814807]
["bitfinex-derivatives","SOLF0:USTF0",1772862037269,12.91925183,84.36,84.311,9.69814807]
["bitfinex-derivatives","SOLF0:USTF0",1772862037475,3.68283217,84.36,84.314,9.69828298]
["bitfinex-derivatives","SOLF0:USTF0",1772862038176,9.23641966,84.359,84.314,9.69828298]
["bitfinex-derivatives","SOLF0:USTF0",1772862038474,3.68283217,84.36,84.314,9.69828298]
["bitfinex-derivatives","SOLF0:USTF0",1772862038475,9.23641966,84.358,84.314,9.69828298]
["bitfinex-derivatives","SOLF0:USTF0",1772862038671,11.02630322,84.387,84.268,275.80058403]
["bitfinex-derivatives","SOLF0:USTF0",1772862038672,3.68283217,84.37,84.325,9.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1772862039779,9.26593949,84.376,84.326,9.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1772862039979,9.26593949,84.375,84.326,9.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1772862040278,2.06331043,84.399,84.326,9.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1772862040279,3.68283217,84.37,84.326,9.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1772862042779,3.68283217,84.37,84.327,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862043579,11.04284293,84.403,84.274,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1772862043580,9.26593949,84.381,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862043778,12.58212996,84.39,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862043779,9.26593949,84.38,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862043979,3.68283217,84.39,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862043980,9.26593949,84.389,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862044180,9.26593949,84.388,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862044383,9.26593949,84.387,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862044576,3.68283217,84.38,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862044776,3.68283217,84.37,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862047478,9.26593949,84.374,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862047682,9.26593949,84.376,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862047983,9.26593949,84.375,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862048179,9.26593949,84.376,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862048475,9.26593949,84.375,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862048681,9.26593949,84.374,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862048981,3.68283217,84.38,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862048982,9.26593949,84.376,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862049183,9.26593949,84.379,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862049482,9.26593949,84.378,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862049682,9.26593949,84.377,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862049883,9.26593949,84.379,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862050082,9.26593949,84.378,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862050286,9.26593949,84.377,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862050581,9.26593949,84.379,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862050783,9.26593949,84.378,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862050983,9.26593949,84.377,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862051178,9.26593949,84.379,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862051378,9.26593949,84.378,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862051582,9.26593949,84.377,84.331,9.68936921]
["bitfinex-derivatives","SOLF0:USTF0",1772862051784,9.26593949,84.376,84.332,9.69981515]
["bitfinex-derivatives","SOLF0:USTF0",1772862051984,9.26593949,84.379,84.332,9.69981515]
["bitfinex-derivatives","SOLF0:USTF0",1772862052185,9.26593949,84.378,84.332,9.69981515]
["bitfinex-derivatives","SOLF0:USTF0",1772862052385,9.26593949,84.377,84.332,9.69981515]
["bitfinex-derivatives","SOLF0:USTF0",1772862052584,9.26593949,84.376,84.332,9.69981515]
["bitfinex-derivatives","SOLF0:USTF0",1772862052884,9.26593949,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862053080,9.26593949,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862053382,9.26593949,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862053584,9.26593949,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862053786,9.26593949,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862054080,9.26593949,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862054285,9.26593949,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862054486,9.26593949,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862054785,9.26593949,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862055084,9.26593949,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862055278,9.26593949,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862055475,9.26593949,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862055677,9.26593949,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862055886,3.68283217,84.38,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862056086,9.2720234,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862056287,9.2720234,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862056585,9.2720234,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862056776,9.2720234,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862056976,9.2720234,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862057185,9.2720234,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862057386,3.68283217,84.38,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862057587,9.27181471,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862057786,9.27181471,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862057987,9.27181471,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862058187,9.27181471,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862058386,9.27181471,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862058587,9.27181471,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862058788,3.68283217,84.38,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862058990,9.27135034,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862059292,9.27135034,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862059489,9.27135034,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862059784,9.27135034,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862059988,9.27135034,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862060189,9.27135034,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862060389,10.666,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862060590,3.68283217,84.37,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862061291,9.27127524,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862061491,9.27127524,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862061691,9.27127524,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862061888,9.27127524,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862062092,9.27127524,84.374,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862062293,9.27127524,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862062593,9.27127524,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862062794,9.27127524,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862062992,10.666,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862063198,9.26863379,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862063397,9.26863379,84.376,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862063592,9.26863379,84.375,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862063798,3.68283217,84.38,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862063992,9.26374331,84.379,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862064198,9.26374331,84.378,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862064398,9.26374331,84.377,84.334,9.69682439]
["bitfinex-derivatives","SOLF0:USTF0",1772862064692,22.75660395,84.405,84.269,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772862064693,9.26521372,84.385,84.344,5.10126449]
["bitfinex-derivatives","SOLF0:USTF0",1772862064999,3.74160729,84.394,84.344,5.10126449]
["bitfinex-derivatives","SOLF0:USTF0",1772862065898,3.74160729,84.394,84.346,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862067297,3.74160729,84.394,84.349,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862068791,3.74160729,84.394,84.352,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862073098,3.74160729,84.394,84.358,14.5060525]
["bitfinex-derivatives","SOLF0:USTF0",1772862073601,3.74160729,84.394,84.359,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862080006,3.6770334,84.39,84.359,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862080207,3.74160729,84.389,84.341,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862081803,3.74160729,84.389,84.344,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862082701,3.74160729,84.397,84.347,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862083511,3.74160729,84.397,84.356,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862084714,3.74160729,84.379,84.345,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862087412,3.6770334,84.39,84.345,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862087616,3.74160729,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862108330,12.84260435,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862108528,3.96049945,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862109325,8.88442139,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862109526,3.96049945,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862109725,12.83593295,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862109924,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862117224,8.87712846,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862117429,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862117625,8.87712846,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862117930,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862118130,8.87712846,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862118330,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862118530,8.87760844,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862118731,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862118931,8.87760844,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862119133,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862119432,8.87815298,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862119634,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862119833,8.87815298,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862120033,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862120233,8.87815298,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862120433,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862120633,8.8786941,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862120832,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862121026,8.8786941,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862121230,8.87941276,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862121531,3.96049945,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862121724,12.60439679,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862121929,8.87948917,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862122226,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862122428,8.88032543,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862122628,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862122832,8.88032543,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862123029,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862123337,8.88032543,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862123636,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862123935,8.88133596,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862124133,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862124334,8.88257713,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862124534,8.88257713,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862124730,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862124937,8.88262736,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862125132,8.88262736,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862125439,8.88262736,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862125639,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862125838,8.88450703,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862126037,8.88450703,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862126339,8.88484121,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862126538,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862126738,8.88484121,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862126940,8.88484121,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862127134,8.88484121,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862127439,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862127632,8.88524985,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862127829,8.88524985,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862128029,8.88524985,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862128341,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862128532,8.88585842,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862128731,8.88585842,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862128935,8.88585842,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862129131,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862129437,8.88723734,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862129739,8.88723734,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862130039,8.88723734,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862130339,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862130541,8.88915606,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862130839,8.88915606,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862131040,8.88915606,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862131237,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862131439,8.88902281,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862131640,8.88902281,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862131836,8.88902281,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862132042,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862132243,8.88902281,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862132443,8.88902281,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862132742,8.88902281,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862132938,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862133139,8.88892391,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862133435,8.88874321,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862133640,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862133944,8.88874079,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862134143,8.88874079,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862134344,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862134644,8.88845594,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862134843,8.88845594,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862135044,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862135246,8.88845594,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862135445,8.88845594,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862135645,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862135845,8.88824727,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862136041,8.88824727,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862136238,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862136545,8.88807909,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862136744,8.88807909,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862137045,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862137247,8.88807909,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862137437,8.88807909,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862137638,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862137843,8.88793769,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862138141,8.88793769,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862138343,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862138643,8.88781928,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862138835,8.88781928,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862139036,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862139345,8.88781928,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862139646,8.88781928,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862139844,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862140045,8.88771619,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862140248,8.88771619,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862140449,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862140649,8.88762626,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862140843,8.88762626,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862141048,3.72490762,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862141348,3.6468727,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862148060,3.6468727,84.393,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862148360,8.88737457,84.392,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862148554,8.88737457,84.391,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862148752,8.88737457,84.39,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862148956,8.88737457,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862149160,8.88737457,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862149359,8.88737457,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862149561,8.88737457,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862149860,8.88737457,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862150061,3.6468727,84.393,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862150261,3.6468727,84.391,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862150462,3.6468727,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862150663,8.88726359,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862150863,8.88726359,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151061,8.88726359,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151362,8.88726359,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151562,3.6468727,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151763,8.88718819,84.388,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151957,3.6468727,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862151958,8.88718819,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862152158,8.88718819,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862152454,8.88718819,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862152762,3.6468727,84.389,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862152964,3.83329796,84.387,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862153160,12.72046002,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862153358,8.88716206,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862153562,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862153763,8.88714346,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862153960,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862154162,8.88714346,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862154364,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862154663,8.88713059,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862154864,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862155065,8.88713059,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862155265,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862155466,8.8871237,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862155662,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862155865,8.88712412,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156062,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156260,8.88712412,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156463,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156659,8.88712442,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156965,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862156966,8.88722164,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862157166,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862157366,8.88725591,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862157567,8.88725591,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862157865,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862158072,8.88725591,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862158371,8.88725591,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862158571,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862158771,8.88719467,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862158969,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862159263,8.88719467,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862159470,8.91775672,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862159769,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862159971,8.91775672,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862160171,8.91775672,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862160373,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862160672,8.91777568,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862160867,8.91777568,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862161065,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862161269,8.91777628,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862161470,8.91777628,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862161669,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862161871,8.91780179,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862162072,8.91780179,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862162372,3.83329796,84.386,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862162675,12.7511314,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862162972,8.91783344,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862163172,3.83329796,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862163376,8.91787148,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862163574,3.83329796,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862163873,8.91787148,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862164172,3.83329796,84.385,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862164366,8.91791628,84.384,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862164566,12.75131182,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862164768,3.83329796,84.383,84.354,3.8370525]
["bitfinex-derivatives","SOLF0:USTF0",1772862166179,3.83329796,84.383,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862166380,3.83329796,84.381,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862166584,3.83329796,84.379,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862171385,3.83329796,84.377,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862172984,3.67794846,84.38,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862173180,8.910565,84.379,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862173483,8.910565,84.378,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862173684,3.83329796,84.387,84.337,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862173884,3.83329796,84.385,84.34,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862174088,3.83329796,84.383,84.34,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862174385,3.83329796,84.381,84.34,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862174585,3.83329796,84.379,84.34,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862174786,3.83329796,84.377,84.34,3.83877824]
["bitfinex-derivatives","SOLF0:USTF0",1772862180988,3.83329796,84.377,84.332,289.54225875]
["bitfinex-derivatives","SOLF0:USTF0",1772862181187,3.83329796,84.377,84.333,4.01696506]
["bitfinex-derivatives","SOLF0:USTF0",1772862181387,3.83329796,84.377,84.335,4.01696506]
["bitfinex-derivatives","SOLF0:USTF0",1772862181888,3.70193141,84.386,84.335,4.01696506]
["bitfinex-derivatives","SOLF0:USTF0",1772862182087,3.73243553,84.384,84.335,4.01696506]
["bitfinex-derivatives","SOLF0:USTF0",1772862182289,3.73243553,84.382,84.335,4.01696506]
["bitfinex-derivatives","SOLF0:USTF0",1772862182488,3.73243553,84.382,84.345,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862194402,3.73243553,84.38,84.345,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862194603,3.73243553,84.378,84.345,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862195803,3.73243553,84.378,84.335,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862196406,3.73243553,84.369,84.327,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862200405,3.73243553,84.369,84.331,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862202712,3.73243553,84.369,84.333,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862203711,3.73243553,84.369,84.34,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772862204012,3.73243553,84.369,84.34,18.09245704]
["bitfinex-derivatives","SOLF0:USTF0",1772862204410,3.73243553,84.369,84.34,14.41436794]
["bitfinex-derivatives","SOLF0:USTF0",1772862207917,3.73243553,84.369,84.34,3.74336794]
["bitfinex-derivatives","SOLF0:USTF0",1772862217429,3.73243553,84.369,84.331,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862218232,3.93120778,84.367,84.331,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862218531,3.93120778,84.367,84.322,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862222632,3.93120778,84.367,84.32,3.6780891]
["bitfinex-derivatives","SOLF0:USTF0",1772862222633,3.93120778,84.367,84.323,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862223628,3.93120778,84.38,84.341,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862223834,3.93120778,84.378,84.341,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862230148,3.93120778,84.376,84.341,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862231144,3.93120778,84.374,84.341,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862231342,3.93120778,84.372,84.341,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862232341,3.6780891,84.37,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772862232547,3.93120778,84.368,84.316,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862232942,3.93120778,84.365,84.316,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862235750,3.93120778,84.363,84.316,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862235946,3.93120778,84.361,84.316,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862236143,3.93120778,84.361,84.321,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862236949,3.93120778,84.361,84.324,3.98129619]
["bitfinex-derivatives","SOLF0:USTF0",1772862241251,8.89652577,84.369,84.328,3.78488505]
["bitfinex-derivatives","SOLF0:USTF0",1772862241451,3.9304678,84.38,84.331,3.78488505]
["bitfinex-derivatives","SOLF0:USTF0",1772862241646,3.9304678,84.378,84.331,3.78488505]
["bitfinex-derivatives","SOLF0:USTF0",1772862241949,3.79808055,84.376,84.331,3.78488505]
["bitfinex-derivatives","SOLF0:USTF0",1772862242149,12.6941442,84.375,84.331,3.78488505]
["bitfinex-derivatives","SOLF0:USTF0",1772862242351,8.89606365,84.374,84.333,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862242551,8.89606365,84.373,84.333,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862242751,3.79808055,84.371,84.333,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862243856,3.79808055,84.371,84.335,14.40939043]
["bitfinex-derivatives","SOLF0:USTF0",1772862244255,3.79808055,84.371,84.336,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862244459,3.6780891,84.37,84.336,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862244752,3.79808055,84.369,84.336,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862245450,3.79808055,84.369,84.327,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862245758,3.79808055,84.367,84.327,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862246858,3.79808055,84.359,84.318,14.41139043]
["bitfinex-derivatives","SOLF0:USTF0",1772862247060,3.79808055,84.359,84.319,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862247958,8.89088276,84.368,84.323,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862248159,3.79808055,84.37,84.323,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862248361,8.89043031,84.369,84.323,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862248561,3.79808055,84.37,84.323,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862248756,8.89042905,84.369,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772862248962,3.79808055,84.37,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862249161,8.89042905,84.369,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862249362,3.79808055,84.37,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862249562,8.89045002,84.369,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862249755,3.79808055,84.37,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862250065,3.79808055,84.368,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862272190,8.88366802,84.367,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862272387,3.79808055,84.368,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862272594,8.88377137,84.367,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862272784,3.79808055,84.368,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862273089,8.88377137,84.367,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862273291,3.79808055,84.368,84.33,3.73739043]
["bitfinex-derivatives","SOLF0:USTF0",1772862273590,8.88465989,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862273786,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862273985,8.88465948,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862274191,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862274490,8.88570752,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862274687,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862274982,8.88570722,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862275188,8.88693826,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862275389,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862275586,8.88700115,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862275788,8.88700115,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862275983,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862276191,8.88700043,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862276391,8.88700043,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862276691,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862276990,8.88700545,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862277291,8.88700545,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862277492,3.79808055,84.368,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862277693,8.88722149,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862277895,8.88722149,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862278095,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862278294,8.88725384,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862278495,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862278694,8.88725384,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862278894,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862279094,8.88725353,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862279297,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862279496,8.88729016,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862279697,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862279897,8.88345204,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862280098,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862280300,8.88349089,84.366,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862280498,3.83474076,84.367,84.332,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862288203,3.83474076,84.367,84.334,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862288799,10.666,84.381,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862289001,3.83474076,84.379,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862289306,3.83474076,84.377,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862289502,12.71918045,84.376,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862289699,8.88443969,84.375,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862289903,8.88443969,84.374,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862290105,8.88443969,84.373,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862290402,8.88443969,84.372,84.338,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862290604,8.88443969,84.371,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862290803,3.83474076,84.376,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862290804,8.88443969,84.37,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862291003,3.83474076,84.376,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862291203,8.88386198,84.375,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862291404,8.88386198,84.374,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862291604,8.88386198,84.373,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862291800,3.83474076,84.376,84.342,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862296014,3.83474076,84.4,84.361,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862296808,3.83474076,84.4,84.365,3.88951997]
["bitfinex-derivatives","SOLF0:USTF0",1772862301115,3.83474076,84.4,84.37,3.98571942]
["bitfinex-derivatives","SOLF0:USTF0",1772862304918,3.69567045,84.41,84.37,3.98571942]
["bitfinex-derivatives","SOLF0:USTF0",1772862305119,3.69567045,84.41,84.371,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862305821,3.69567045,84.41,84.372,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862309125,3.69567045,84.41,84.374,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862309721,3.69567045,84.41,84.37,3.67899606]
["bitfinex-derivatives","SOLF0:USTF0",1772862309722,3.69567045,84.41,84.376,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862311023,3.69567045,84.41,84.378,14.39479368]
["bitfinex-derivatives","SOLF0:USTF0",1772862311920,3.69567045,84.41,84.381,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862313928,3.69567045,84.429,84.381,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862318127,3.69567045,84.419,84.381,3.72879368]
["bitfinex-derivatives","SOLF0:USTF0",1772862337344,3.69567045,84.419,84.37,14.3415154]
["bitfinex-derivatives","SOLF0:USTF0",1772862337649,3.73804373,84.409,84.351,3.9447737]
["bitfinex-derivatives","SOLF0:USTF0",1772862338042,8.79803347,84.438,84.31,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1772862338043,3.73804373,84.399,84.354,3.9447737]
["bitfinex-derivatives","SOLF0:USTF0",1772862340049,3.73804373,84.399,84.357,3.9447737]
["bitfinex-derivatives","SOLF0:USTF0",1772862342952,3.73804373,84.399,84.362,3.9447737]
["bitfinex-derivatives","SOLF0:USTF0",1772862345253,3.73804373,84.399,84.366,3.9447737]
["bitfinex-derivatives","SOLF0:USTF0",1772862360660,3.73804373,84.399,84.367,3.74683661]
["bitfinex-derivatives","SOLF0:USTF0",1772862364266,3.73804373,84.399,84.358,14.34554658]
["bitfinex-derivatives","SOLF0:USTF0",1772862365067,3.73804373,84.399,84.359,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862377272,3.99244701,84.398,84.359,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862381175,12.83997585,84.397,84.359,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862381374,3.99244701,84.397,84.359,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862381973,3.99244701,84.397,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862382174,3.99244701,84.408,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862382476,3.99244701,84.406,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862382676,8.85087586,84.405,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862382971,8.85087586,84.404,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862383176,8.85087586,84.403,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862383376,8.85087586,84.402,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862383578,8.85087586,84.401,84.363,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862383778,8.85087586,84.4,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862383978,3.99244701,84.406,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862384277,8.85092905,84.405,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862384474,8.85092905,84.404,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862384673,8.85092905,84.403,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862384874,8.85092905,84.402,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385074,8.85092905,84.401,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385277,8.85092905,84.4,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385475,3.99244701,84.406,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385676,10.662,84.413,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385677,12.84356758,84.405,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862385978,12.84356758,84.404,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862386179,12.84356758,84.403,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862386379,8.85112057,84.402,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862386579,8.85112057,84.401,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862386879,12.84356758,84.4,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862387070,10.662,84.413,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862387071,3.99244701,84.399,84.369,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862387679,3.99244701,84.399,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862390681,3.99244701,84.41,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862390877,3.99244701,84.42,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862391082,8.84968785,84.419,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862391380,8.84968785,84.418,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862391575,8.84968785,84.417,84.371,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862391774,8.84968785,84.416,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862391974,8.84968785,84.415,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862392182,3.99244701,84.42,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862392383,8.84374765,84.419,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862392582,8.84374765,84.418,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862392777,8.84374765,84.417,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862393081,3.99244701,84.42,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862393383,8.84197481,84.419,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862393583,8.84197481,84.418,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862393878,8.84197481,84.417,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862394084,8.84038229,84.419,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862394287,8.84038229,84.418,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862394485,8.84038229,84.417,84.375,3.67654658]
["bitfinex-derivatives","SOLF0:USTF0",1772862394687,3.99244701,84.42,84.381,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862398386,7.66909813,84.42,84.381,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862399887,3.65840342,84.419,84.381,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862401085,3.65840342,84.427,84.384,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862402291,3.65840342,84.427,84.387,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862403794,3.65840342,84.427,84.389,3.6918853]
["bitfinex-derivatives","SOLF0:USTF0",1772862420309,3.76661453,84.441,84.401,3.80698228]
["bitfinex-derivatives","SOLF0:USTF0",1772862420604,3.76661453,84.439,84.401,3.80698228]
["bitfinex-derivatives","SOLF0:USTF0",1772862421207,3.76661453,84.439,84.391,3.80698228]
["bitfinex-derivatives","SOLF0:USTF0",1772862421804,3.76661453,84.438,84.391,3.80698228]
["bitfinex-derivatives","SOLF0:USTF0",1772862427707,3.76661453,84.438,84.378,252.89435732]
["bitfinex-derivatives","SOLF0:USTF0",1772862427708,4.0321427,84.429,84.382,3.82295962]
["bitfinex-derivatives","SOLF0:USTF0",1772862430415,4.0321427,84.429,84.38,3.67665112]
["bitfinex-derivatives","SOLF0:USTF0",1772862430416,4.0321427,84.429,84.386,3.82295962]
["bitfinex-derivatives","SOLF0:USTF0",1772862431017,4.0321427,84.419,84.386,3.82295962]
["bitfinex-derivatives","SOLF0:USTF0",1772862440719,4.0321427,84.419,84.378,256.71731694]
["bitfinex-derivatives","SOLF0:USTF0",1772862441020,4.0321427,84.419,84.379,3.82295962]
["bitfinex-derivatives","SOLF0:USTF0",1772862447325,4.0321427,84.419,84.38,3.67416107]
["bitfinex-derivatives","SOLF0:USTF0",1772862447619,4.0321427,84.419,84.38,7.49712069]
["bitfinex-derivatives","SOLF0:USTF0",1772862450121,4.0321427,84.419,84.378,252.89435732]
["bitfinex-derivatives","SOLF0:USTF0",1772862451627,4.0321427,84.419,84.378,256.71731694]
["bitfinex-derivatives","SOLF0:USTF0",1772862452228,4.0321427,84.419,84.379,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862456829,3.98022943,84.417,84.379,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862457029,3.98022943,84.417,84.369,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862457329,3.98022943,84.399,84.354,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862457632,3.98022943,84.399,84.316,29.51045207]
["bitfinex-derivatives","SOLF0:USTF0",1772862457633,3.98022943,84.408,84.371,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862459131,3.98022943,84.418,84.371,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862460728,3.98022943,84.418,84.372,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862462037,8.79609543,84.426,84.372,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862462038,10.661,84.424,84.372,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862462240,3.98022943,84.422,84.372,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862462439,3.98022943,84.42,84.372,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862466241,3.98022943,84.42,84.375,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862467040,3.98022943,84.42,84.381,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862468739,3.98022943,84.43,84.39,3.67416107]
["bitfinex-derivatives","SOLF0:USTF0",1772862468933,3.98022943,84.43,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862471041,12.77632486,84.43,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862471243,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862472037,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862472241,8.79609543,84.427,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862472544,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862472844,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862473043,8.79609543,84.427,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862473244,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862473446,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862473639,8.79609543,84.427,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862473843,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862474039,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862474345,8.79609543,84.427,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862474546,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862474738,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862475046,8.79609543,84.427,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862475246,8.79609543,84.429,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862475448,8.79609543,84.428,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862475747,3.98022943,84.426,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862479246,3.82786156,84.425,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862479444,3.82786156,84.424,84.391,3.96887234]
["bitfinex-derivatives","SOLF0:USTF0",1772862481051,3.82786156,84.424,84.378,14.38191782]
["bitfinex-derivatives","SOLF0:USTF0",1772862481255,3.82786156,84.409,84.362,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862481553,3.82786156,84.409,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862481743,3.82786156,84.42,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862481947,8.79609543,84.419,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862482148,3.8033671,84.417,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862482343,8.79609543,84.416,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862482548,12.59946253,84.416,84.373,3.71591782]
["bitfinex-derivatives","SOLF0:USTF0",1772862482749,3.8033671,84.416,84.376,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862484149,8.79609543,84.415,84.376,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862484349,12.59946253,84.415,84.376,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862484553,3.8033671,84.415,84.376,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862485654,3.8033671,84.415,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772862486854,3.8033671,84.414,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772862490459,3.8033671,84.414,84.376,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862491758,3.8033671,84.414,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862492060,3.8033671,84.414,84.378,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862496363,3.8033671,84.414,84.38,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862498861,3.8033671,84.414,84.384,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862501353,3.8033671,84.424,84.386,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862501560,3.8033671,84.422,84.386,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862508660,3.8033671,84.422,84.388,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862508865,3.8033671,84.419,84.371,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862510766,3.8033671,84.419,84.38,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862534291,3.64632821,84.417,84.38,3.91348605]
["bitfinex-derivatives","SOLF0:USTF0",1772862544394,3.64632821,84.417,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862544599,3.64632821,84.417,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862546301,8.8182106,84.416,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862546600,3.64632821,84.417,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862546802,8.8182106,84.416,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862547002,3.64632821,84.417,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862547302,8.81824269,84.416,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862547597,3.75642209,84.416,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862553406,12.54680762,84.415,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862553710,3.75642209,84.415,84.383,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862554802,3.75642209,84.415,84.373,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862555008,186.02465364,84.445,84.165,499.042]
["bitfinex-derivatives","SOLF0:USTF0",1772862555009,3.75642209,84.409,84.365,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862555202,3.75642209,84.407,84.371,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862556906,3.75642209,84.407,84.374,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862560712,3.75642209,84.407,84.376,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862564410,3.75642209,84.407,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862567313,3.75642209,84.417,84.382,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862567514,3.75642209,84.415,84.382,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862567712,12.52050341,84.415,84.382,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862567919,3.75642209,84.415,84.382,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862568714,12.52050341,84.415,84.382,4.00076132]
["bitfinex-derivatives","SOLF0:USTF0",1772862569014,3.75642209,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862569916,12.52050341,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862570216,3.75642209,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862571014,12.52050341,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862571213,3.75642209,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862572012,12.52050341,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862572211,3.75642209,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862573013,12.52050341,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862573211,3.75642209,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862574121,12.52050341,84.415,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772862574418,3.75642209,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862575221,12.52050341,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862575522,3.75642209,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862576423,12.52050341,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862576621,3.75642209,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862577423,12.52050341,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862577623,3.75642209,84.415,84.384,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862577923,8.76408132,84.418,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862578124,8.76408132,84.424,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862578325,8.76408132,84.423,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862578624,3.78452593,84.421,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862579924,3.67506266,84.43,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862579925,3.78452593,84.419,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862580120,12.66498794,84.418,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862580320,3.78452593,84.418,84.388,3.87329601]
["bitfinex-derivatives","SOLF0:USTF0",1772862602349,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862609155,8.88298921,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862609455,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862609646,8.88305589,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862609853,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862610154,8.8787424,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862610354,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862610553,8.87932186,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862610754,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862610955,8.87932186,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862611156,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862611356,8.87998741,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862611556,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862611857,8.87998741,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862612058,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862612358,8.88076547,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862612552,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862612748,8.88076547,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862612949,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862613257,8.88076547,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862613458,8.88076547,84.416,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862613659,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862613854,8.88103374,84.417,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862614054,8.88103374,84.416,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862614358,3.78452593,84.418,84.389,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772862614560,8.8813348,84.417,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862614760,8.8813348,84.416,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862615055,3.78452593,84.418,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862615261,8.88167743,84.417,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862615560,8.88167743,84.416,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862615762,3.78452593,84.418,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862615961,8.88167745,84.417,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862616164,8.88167745,84.416,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862616358,3.78452593,84.418,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862616559,8.88206307,84.417,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862616758,8.88206307,84.416,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862617054,3.78452593,84.418,84.389,14.40252277]
["bitfinex-derivatives","SOLF0:USTF0",1772862617260,3.95258,84.416,84.379,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862617662,3.95258,84.414,84.379,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862617863,3.95258,84.399,84.361,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862628870,3.95258,84.399,84.361,14.40552277]
["bitfinex-derivatives","SOLF0:USTF0",1772862629068,3.95258,84.399,84.362,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862629868,3.95258,84.399,84.365,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862630876,11.08745581,84.427,84.353,274.18552808]
["bitfinex-derivatives","SOLF0:USTF0",1772862630877,3.95258,84.425,84.391,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862631767,3.95258,84.425,84.394,3.73752277]
["bitfinex-derivatives","SOLF0:USTF0",1772862632167,8.86165513,84.434,84.401,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862632366,3.98966092,84.435,84.401,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862637565,3.98966092,84.435,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862637771,8.86165513,84.443,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862637967,8.86165513,84.444,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862639871,3.98966092,84.443,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862645084,3.67714066,84.44,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862648879,3.98966092,84.443,84.403,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862649182,3.98966092,84.443,84.405,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862650385,186.02465364,84.445,84.405,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862652287,3.98966092,84.444,84.407,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862654383,11.08745581,84.471,84.353,274.18552808]
["bitfinex-derivatives","SOLF0:USTF0",1772862654384,3.98966092,84.466,84.42,3.67714066]
["bitfinex-derivatives","SOLF0:USTF0",1772862654686,3.98966092,84.477,84.421,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862654882,3.98966092,84.477,84.388,22.10180011]
["bitfinex-derivatives","SOLF0:USTF0",1772862654883,3.98966092,84.477,84.431,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862655987,3.98966092,84.477,84.435,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862656888,3.98966092,84.477,84.437,3.99198545]
["bitfinex-derivatives","SOLF0:USTF0",1772862658389,4.01560724,84.459,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772862658587,4.01560724,84.459,84.401,3.69427632]
["bitfinex-derivatives","SOLF0:USTF0",1772862658984,4.01560724,84.449,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862660391,4.01560724,84.449,84.41,3.69427632]
["bitfinex-derivatives","SOLF0:USTF0",1772862661896,4.01560724,84.449,84.413,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862662797,4.01560724,84.449,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772862663099,4.01560724,84.449,84.415,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862663900,3.67714066,84.45,84.415,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862664503,3.81839486,84.459,84.415,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862666902,3.67714066,84.45,84.415,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862667501,3.81839486,84.449,84.415,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862667703,3.81839486,84.449,84.405,14.50231023]
["bitfinex-derivatives","SOLF0:USTF0",1772862667899,3.81839486,84.449,84.406,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862668199,3.81839486,84.439,84.406,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862669801,3.81839486,84.439,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772862672207,3.81839486,84.439,84.405,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862674520,3.81839486,84.439,84.406,14.50231023]
["bitfinex-derivatives","SOLF0:USTF0",1772862676419,3.81839486,84.439,84.407,3.83931023]
["bitfinex-derivatives","SOLF0:USTF0",1772862701835,12.56162022,84.449,84.41,3.78371988]
["bitfinex-derivatives","SOLF0:USTF0",1772862702032,8.79944605,84.448,84.41,3.78371988]
["bitfinex-derivatives","SOLF0:USTF0",1772862702234,3.76217417,84.449,84.41,3.78371988]
["bitfinex-derivatives","SOLF0:USTF0",1772862702737,3.76217417,84.449,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862703135,12.56162022,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862703336,8.79944605,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862703536,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862703837,8.83391461,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862704037,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862704332,8.83391461,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862704537,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862704838,8.83427281,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862705038,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862705332,8.83427281,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862705538,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862705738,8.83422853,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862706040,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862706234,8.83425877,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862706434,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862706737,8.83424476,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862706936,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862707132,8.83424476,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862707330,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862707529,8.83459214,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862707729,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862707933,8.83459214,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862708139,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862708339,8.83494304,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862708539,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862708840,8.83494243,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862709041,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862709341,8.83494243,84.447,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862709540,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862713544,3.76217417,84.448,84.418,14.44471988]
["bitfinex-derivatives","SOLF0:USTF0",1772862719138,3.76217417,84.448,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862719337,3.76217417,84.448,84.419,3.84048407]
["bitfinex-derivatives","SOLF0:USTF0",1772862730358,8.83091659,84.465,84.421,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862730556,8.83091659,84.464,84.421,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862730756,3.73901853,84.468,84.421,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862730757,8.83091659,84.463,84.421,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862731056,3.73901853,84.468,84.421,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862731360,3.73901853,84.466,84.43,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862731658,3.73901853,84.464,84.43,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862731957,8.83133759,84.463,84.43,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862732156,3.73901853,84.464,84.43,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862735866,3.73901853,84.464,84.433,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862736467,3.73901853,84.464,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772862737868,3.73901853,84.464,84.435,14.61743292]
["bitfinex-derivatives","SOLF0:USTF0",1772862738866,3.73901853,84.464,84.435,3.95843292]
["bitfinex-derivatives","SOLF0:USTF0",1772862755782,3.80001134,84.459,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772862756087,3.80001134,84.459,84.416,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772862756383,3.80001134,84.459,84.416,14.31940978]
["bitfinex-derivatives","SOLF0:USTF0",1772862756585,3.80001134,84.459,84.417,3.65840978]
["bitfinex-derivatives","SOLF0:USTF0",1772862758084,3.80001134,84.449,84.417,3.65840978]
["bitfinex-derivatives","SOLF0:USTF0",1772862767789,3.80001134,84.458,84.42,3.65840978]
["bitfinex-derivatives","SOLF0:USTF0",1772862768886,3.80001134,84.458,84.424,3.65840978]
["bitfinex-derivatives","SOLF0:USTF0",1772862778004,3.99794312,84.449,84.415,3.73000499]
["bitfinex-derivatives","SOLF0:USTF0",1772862778403,3.99794312,84.459,84.415,3.73000499]
["bitfinex-derivatives","SOLF0:USTF0",1772862779903,3.99794312,84.459,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772862780707,12.80132959,84.469,84.431,3.73000499]
["bitfinex-derivatives","SOLF0:USTF0",1772862781007,3.99794312,84.469,84.431,3.73000499]
["bitfinex-derivatives","SOLF0:USTF0",1772862781803,3.99794312,84.469,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772862782204,3.99794312,84.469,84.433,14.61797782]
["bitfinex-derivatives","SOLF0:USTF0",1772862782607,3.99794312,84.469,84.434,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862783812,3.6453605,84.467,84.425,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862786306,3.6453605,84.466,84.425,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862786715,3.67059913,84.46,84.425,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862788011,3.6453605,84.466,84.425,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862788613,3.6453605,84.466,84.429,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862789816,3.6453605,84.466,84.431,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862798919,7.31595963,84.46,84.431,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862799813,3.6453605,84.46,84.431,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862801213,3.6453605,84.467,84.431,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862802021,3.6453605,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862811531,3.6453605,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862811732,8.80566187,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862812531,12.65317468,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862812731,3.84751281,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862813528,3.84751281,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862814232,3.67101153,84.46,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862816433,201.49519319,84.472,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862816635,8.80806271,84.471,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862816934,8.80806271,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817132,8.80806271,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817332,8.80806271,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817532,201.49519319,84.472,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817533,8.80806271,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817731,8.80806271,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862817932,8.80806271,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862818234,8.80806271,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862818432,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862818632,8.80928143,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862818930,8.80928143,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862819134,8.80928143,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862819335,8.80928143,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862819536,8.80928143,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862819735,8.80928143,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862819936,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862820238,8.79351737,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862820437,8.79351737,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862820633,8.79351737,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862820829,8.79351737,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862821030,8.79351737,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862821233,8.79351737,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862821436,8.79351737,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862821735,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862821936,8.79543176,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862822132,8.79543176,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862822336,8.79543176,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862822536,8.79543176,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862822736,8.79543176,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862822937,8.79543176,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862823232,8.79543176,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862823437,8.79543176,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862823638,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862823939,8.79817145,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862824240,8.79817145,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862824536,8.79817145,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862824731,8.79817145,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862824933,8.79817145,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862825129,8.79817145,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862825337,8.79817145,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862825535,8.79817145,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862825735,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862825936,8.80031092,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862826136,8.80031092,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862826338,8.80031092,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862826538,8.80031092,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862826735,8.80031092,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862826936,8.80031092,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862827236,8.80031092,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862827437,8.80031092,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862827736,3.67101153,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862828032,8.80031659,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862828235,8.80031659,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862828441,8.80031659,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862828738,8.80031659,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862828938,8.80031659,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862829133,8.80031659,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862829337,8.80031659,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862829540,8.80031659,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862829739,8.80031659,84.461,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862829939,7.51852434,84.47,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862830142,8.80041267,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862830439,8.80041267,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862830641,8.80041267,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862830834,8.80041267,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862831037,8.80041267,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862831234,8.80041267,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862831443,8.80041267,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862831742,8.80041267,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862831941,8.80041267,84.461,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862832134,3.84751281,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862832337,8.80072555,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862832537,8.80072555,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862832738,8.80072555,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862832940,8.80072555,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862833139,8.80072555,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862833435,8.80072555,84.463,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862833635,8.80072555,84.462,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862833837,3.84751281,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862834042,8.80074311,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862834243,8.80074311,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862834444,8.80074311,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862834636,8.80074311,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862834844,8.80074311,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862835143,3.84751281,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862835342,8.80072894,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862835544,8.80072894,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862835845,8.80072894,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862836046,8.80072894,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862836346,8.80072894,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862836544,3.84751281,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862836844,8.80072385,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862837045,8.80072385,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862837344,8.80072385,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862837538,8.80072385,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862837743,8.80072385,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862837945,3.84751281,84.469,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862838144,12.60217087,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862838344,8.80071989,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862838548,8.80071989,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862838747,8.80071989,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862838946,8.80071989,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862839148,3.80145098,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862839337,8.80051899,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862839542,8.80051899,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862839744,8.80051899,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862840045,8.80051899,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862840246,3.80145098,84.468,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862840447,8.80048578,84.467,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862840647,8.80048578,84.466,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862840846,8.80048578,84.465,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862841047,8.80048578,84.464,84.432,3.95897782]
["bitfinex-derivatives","SOLF0:USTF0",1772862841352,8.79878756,84.479,84.436,3.73870712]
["bitfinex-derivatives","SOLF0:USTF0",1772862841649,8.79878756,84.478,84.436,3.73870712]
["bitfinex-derivatives","SOLF0:USTF0",1772862841840,3.80145098,84.483,84.436,3.73870712]
["bitfinex-derivatives","SOLF0:USTF0",1772862842042,3.76179949,84.479,84.436,3.73870712]
["bitfinex-derivatives","SOLF0:USTF0",1772862842444,3.76179949,84.479,84.43,3.67101153]
["bitfinex-derivatives","SOLF0:USTF0",1772862842445,3.76179949,84.469,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862842642,3.76179949,84.467,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862842838,3.76179949,84.465,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862843047,3.76179949,84.463,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862846254,3.76179949,84.461,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862847248,3.67101153,84.46,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862847445,3.76179949,84.459,84.423,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862849154,3.76179949,84.459,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772862850247,3.76179949,84.459,84.424,14.44115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862851054,3.76179949,84.459,84.425,3.78115034]
["bitfinex-derivatives","SOLF0:USTF0",1772862894387,3.85288955,84.479,84.427,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862894594,3.85288955,84.477,84.427,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862894787,3.85288955,84.475,84.427,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862895088,3.85288955,84.473,84.431,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862895393,3.85288955,84.471,84.431,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862895595,3.85288955,84.469,84.431,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862895793,3.85288955,84.467,84.431,3.86712891]
["bitfinex-derivatives","SOLF0:USTF0",1772862899692,8.79281818,84.48,84.451,3.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1772862899994,3.86338702,84.496,84.461,3.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1772862900588,3.86338702,84.496,84.45,7.61130386]
["bitfinex-derivatives","SOLF0:USTF0",1772862900787,3.86338702,84.496,84.451,3.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1772862900987,3.86338702,84.494,84.451,3.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1772862903797,3.91207615,84.489,84.451,3.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1772862913401,3.91207615,84.489,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772862915702,3.91207615,84.489,84.448,14.34925423]
["bitfinex-derivatives","SOLF0:USTF0",1772862915997,3.91207615,84.489,84.449,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862919401,3.91207615,84.479,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772862921205,3.91207615,84.479,84.441,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862924509,3.91207615,84.469,84.431,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862928416,3.91207615,84.469,84.427,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862929019,3.91207615,84.469,84.431,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862930922,3.91207615,84.469,84.433,3.69225423]
["bitfinex-derivatives","SOLF0:USTF0",1772862932921,3.91207615,84.469,84.436,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862933617,3.91207615,84.469,84.418,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862933817,3.91207615,84.469,84.421,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862934923,3.91207615,84.469,84.424,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862941623,3.82641906,84.449,84.401,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862942928,11.05872105,84.474,84.401,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862942929,3.82641906,84.439,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772862945427,3.82641906,84.439,84.402,14.57122225]
["bitfinex-derivatives","SOLF0:USTF0",1772862946131,3.82641906,84.439,84.405,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862946332,3.82641906,84.439,84.39,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862947434,3.82641906,84.429,84.39,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862947934,3.82641906,84.429,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772862950336,3.82641906,84.429,84.39,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862951733,3.82641906,84.429,84.393,3.90822225]
["bitfinex-derivatives","SOLF0:USTF0",1772862960540,3.82641906,84.429,84.395,3.95400348]
["bitfinex-derivatives","SOLF0:USTF0",1772862964534,3.82641906,84.429,84.397,4.01976971]
["bitfinex-derivatives","SOLF0:USTF0",1772862978551,3.81151006,84.419,84.376,4.01976971]
["bitfinex-derivatives","SOLF0:USTF0",1772862978751,3.81151006,84.409,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772862978950,3.81151006,84.409,84.368,281.4579895]
["bitfinex-derivatives","SOLF0:USTF0",1772862979148,3.81151006,84.399,84.365,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772862979855,3.81151006,84.399,84.365,14.68776971]
["bitfinex-derivatives","SOLF0:USTF0",1772862982762,3.81151006,84.399,84.365,4.01976971]
["bitfinex-derivatives","SOLF0:USTF0",1772862993468,3.81151006,84.399,84.351,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772862993868,3.92756969,84.389,84.351,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772862995665,3.92756969,84.389,84.315,22.10180011]
["bitfinex-derivatives","SOLF0:USTF0",1772862995666,3.67680674,84.38,84.342,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772862995872,3.92756969,84.369,84.321,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772862996772,3.92756969,84.369,84.324,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772862998872,3.92756969,84.369,84.326,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863001975,3.92756969,84.359,84.326,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863003475,3.92756969,84.389,84.331,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863003678,3.92756969,84.389,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863004878,3.92756969,84.384,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863005777,3.92756969,84.379,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863007784,3.92756969,84.377,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863008786,10.667,84.375,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863010486,3.92756969,84.374,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863010686,10.667,84.369,84.341,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863012890,3.92756969,84.362,84.321,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863013785,10.669,84.359,84.321,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863015389,3.92756969,84.356,84.321,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863019893,10.669,84.355,84.321,3.99060647]
["bitfinex-derivatives","SOLF0:USTF0",1772863022796,3.88814873,84.384,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863023894,10.667,84.372,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863025496,14.55514873,84.372,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863026901,3.88814873,84.371,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863028000,3.67680674,84.38,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863028001,3.88814873,84.369,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863029400,3.88814873,84.366,84.331,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863031799,3.88814873,84.363,84.321,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863035303,3.88814873,84.363,84.324,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863039502,3.88814873,84.363,84.326,3.73116098]
["bitfinex-derivatives","SOLF0:USTF0",1772863068245,3.98016614,84.36,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863068445,3.98016614,84.358,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863068746,3.98016614,84.356,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863068946,3.98016614,84.354,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863072450,3.98016614,84.352,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863072652,8.78062409,84.351,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863072949,3.98016614,84.349,84.308,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863075753,3.98016614,84.349,84.311,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863078256,3.94216521,84.347,84.311,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863079150,10.67,84.346,84.311,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863079356,3.94216521,84.345,84.311,3.92897892]
["bitfinex-derivatives","SOLF0:USTF0",1772863080557,10.669,84.355,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863081050,3.94216521,84.358,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863081762,3.94216521,84.356,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863081957,3.67530708,84.369,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863082261,10.669,84.36,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863083056,14.34430708,84.36,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863084258,3.67530708,84.36,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863084754,3.67530708,84.359,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863085762,3.67923666,84.36,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863085763,3.67530708,84.35,84.321,3.97372916]
["bitfinex-derivatives","SOLF0:USTF0",1772863086962,3.67530708,84.348,84.301,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863087461,3.67530708,84.336,84.284,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863087659,3.67530708,84.329,84.284,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863090967,3.67530708,84.329,84.291,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863103971,3.67530708,84.327,84.28,3.67923666]
["bitfinex-derivatives","SOLF0:USTF0",1772863104175,11.85,84.416,84.223,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1772863104176,3.67530708,84.309,84.263,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863104679,3.67530708,84.299,84.263,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863104978,3.67530708,84.299,84.251,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863107677,7.360886,84.32,84.271,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863107875,3.67530708,84.319,84.281,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863109182,3.67530708,84.319,84.266,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863109680,3.67530708,84.309,84.266,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863110872,3.67530708,84.299,84.266,3.72137786]
["bitfinex-derivatives","SOLF0:USTF0",1772863112083,3.67530708,84.299,84.256,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863113482,3.67530708,84.299,84.209,29.51045207]
["bitfinex-derivatives","SOLF0:USTF0",1772863113483,3.68557892,84.33,84.281,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863113682,3.91767895,84.329,84.281,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863117886,3.91767895,84.319,84.281,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863129895,14.59067895,84.329,84.284,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863131198,3.91767895,84.328,84.284,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863134704,3.91767895,84.326,84.284,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863135805,3.91767895,84.324,84.284,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863137109,3.91767895,84.321,84.284,4.03292307]
["bitfinex-derivatives","SOLF0:USTF0",1772863158619,3.98028787,84.334,84.286,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863158821,3.98028787,84.332,84.286,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863159019,3.98028787,84.329,84.286,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863159216,3.98028787,84.319,84.271,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863160925,3.98028787,84.319,84.273,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863166329,3.98028787,84.319,84.275,3.96696833]
["bitfinex-derivatives","SOLF0:USTF0",1772863173031,3.98028787,84.319,84.279,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863179433,3.98028787,84.319,84.281,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863180132,3.69054901,84.33,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863180332,12.48890914,84.329,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863180532,8.79836013,84.328,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863180834,8.79836013,84.327,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863181033,8.79836013,84.326,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863181235,8.79836013,84.325,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863181532,8.79836013,84.324,84.285,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863181833,8.79836013,84.323,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863182033,8.79836013,84.322,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863182332,8.79836013,84.321,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863182533,3.69054901,84.328,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863182732,3.69054901,84.326,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863182932,3.69054901,84.324,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863183233,3.69054901,84.322,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863183433,3.69054901,84.32,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863186934,3.69054901,84.32,84.293,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863196333,11.85,84.412,84.293,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863196334,3.69054901,84.358,84.319,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863196538,3.69054901,84.358,84.321,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863197233,3.69054901,84.339,84.291,3.6639241]
["bitfinex-derivatives","SOLF0:USTF0",1772863200448,3.69054901,84.339,84.293,3.65799068]
["bitfinex-derivatives","SOLF0:USTF0",1772863201343,3.69054901,84.339,84.284,3.65799068]
["bitfinex-derivatives","SOLF0:USTF0",1772863201649,3.84986883,84.329,84.284,3.65799068]
["bitfinex-derivatives","SOLF0:USTF0",1772863206054,3.84986883,84.329,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772863206349,3.84986883,84.329,84.291,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863212851,3.84986883,84.329,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772863215857,3.84986883,84.329,84.292,14.66312578]
["bitfinex-derivatives","SOLF0:USTF0",1772863216053,3.84986883,84.329,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863219756,3.84986883,84.329,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772863225966,3.84986883,84.329,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863226167,3.67872628,84.34,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863228064,3.67872628,84.337,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863229769,10.672,84.336,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863229966,3.67872628,84.335,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863230970,3.67872628,84.331,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863253387,3.70166897,84.329,84.293,3.98612578]
["bitfinex-derivatives","SOLF0:USTF0",1772863257693,3.70166897,84.329,84.281,4.00117001]
["bitfinex-derivatives","SOLF0:USTF0",1772863258793,3.63211065,84.317,84.281,4.00117001]
["bitfinex-derivatives","SOLF0:USTF0",1772863267299,3.98740085,84.315,84.265,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863267804,3.98740085,84.315,84.27,7.59780429]
["bitfinex-derivatives","SOLF0:USTF0",1772863268004,3.98740085,84.315,84.271,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863268806,3.98740085,84.313,84.271,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863273209,3.98740085,84.311,84.271,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863274210,3.98740085,84.303,84.271,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863276310,21.34,84.351,84.248,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863276311,3.98740085,84.299,84.248,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863276710,3.98740085,84.289,84.248,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863281012,3.98740085,84.285,84.248,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863281413,3.98740085,84.279,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863282410,10.679,84.277,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863282614,3.98740085,84.276,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863283815,3.98740085,84.274,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863284817,3.98740085,84.272,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863292523,14.33116669,84.269,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863292924,3.65116669,84.268,84.237,3.91579247]
["bitfinex-derivatives","SOLF0:USTF0",1772863294021,10.681,84.262,84.23,3.68752019]
["bitfinex-derivatives","SOLF0:USTF0",1772863294226,3.65116669,84.261,84.211,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863294726,3.68752019,84.25,84.211,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863294926,3.65116669,84.249,84.211,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863295427,3.65116669,84.239,84.211,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863295828,3.65116669,84.239,84.201,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863296926,3.68752019,84.24,84.201,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863296927,3.65116669,84.236,84.201,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863298431,3.65116669,84.233,84.201,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863300234,3.65116669,84.233,84.195,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863302428,3.65116669,84.231,84.195,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863303734,10.685,84.23,84.195,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863303934,3.65116669,84.229,84.195,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863314752,10.686,84.226,84.195,3.87578895]
["bitfinex-derivatives","SOLF0:USTF0",1772863314946,3.65116669,84.225,84.19,3.68752019]
["bitfinex-derivatives","SOLF0:USTF0",1772863317958,3.65116669,84.225,84.19,7.43869271]
["bitfinex-derivatives","SOLF0:USTF0",1772863319558,3.65116669,84.225,84.191,3.75117252]
["bitfinex-derivatives","SOLF0:USTF0",1772863320359,3.90285301,84.259,84.211,3.75117252]
["bitfinex-derivatives","SOLF0:USTF0",1772863321561,10.684,84.239,84.211,3.75117252]
["bitfinex-derivatives","SOLF0:USTF0",1772863325368,14.5328953,84.239,84.211,3.75117252]
["bitfinex-derivatives","SOLF0:USTF0",1772863325570,3.8488953,84.238,84.211,3.75117252]
["bitfinex-derivatives","SOLF0:USTF0",1772863326374,10.685,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863327768,3.8488953,84.238,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863336789,3.8488953,84.236,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863337789,14.5328953,84.235,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863339082,8.73533288,84.234,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863339287,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863340393,8.74904942,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863340691,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863341192,8.75059543,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863341392,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863341593,8.75079875,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863341892,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863342192,8.75079875,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863342392,8.75079875,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863342594,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863342793,8.76035903,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863342994,8.76035903,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863343194,8.7626338,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863343393,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863343695,8.76280384,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863343988,8.76280384,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863344189,8.76280384,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863344395,8.76280384,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863344588,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863344893,8.76587105,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863345194,8.76587105,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863345394,8.76587105,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863345696,8.76587105,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863345895,8.76587105,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863346095,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863346394,8.7700972,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863346694,8.7700972,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863346993,8.7700972,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347195,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347196,8.7700972,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347395,8.7700972,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347596,8.77019147,84.226,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347790,3.8488953,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863347986,3.8488953,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863348187,8.77029351,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863348390,8.77029351,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863348587,8.77029351,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863348795,8.77029351,84.226,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863348996,3.8488953,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863349302,8.77034276,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863349504,8.77034276,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863349703,3.8488953,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863349704,3.8488953,84.226,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863350101,3.8488953,84.224,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863356200,3.86527096,84.237,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863356405,8.77037848,84.236,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863356707,8.77037848,84.235,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863356907,8.77037848,84.234,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863357205,8.77037848,84.233,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863357506,3.86527096,84.237,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863357507,8.77037848,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863357709,8.77037848,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863357903,8.77037848,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863358207,8.77037848,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863358397,8.77037848,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863358603,8.77037848,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863358903,3.86527096,84.237,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863359106,8.77044386,84.236,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863359301,8.77044386,84.235,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863359508,8.77044386,84.234,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863359702,8.77044386,84.233,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863360007,8.77044386,84.232,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863360208,8.77044386,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863360501,8.77044386,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863360704,8.77044386,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863360905,8.77044386,84.228,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863361105,8.77044386,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863361310,3.86527096,84.237,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863361510,8.77089242,84.236,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863361710,8.77089242,84.235,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863361905,8.77089242,84.234,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863362105,8.77089242,84.233,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863362303,3.86527096,84.231,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863362512,12.63616338,84.23,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863362711,8.77089242,84.229,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863362913,10.685,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863363213,14.55027096,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863363413,8.77130501,84.226,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863363611,8.77130501,84.225,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863363810,14.55027096,84.227,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863364012,12.63657597,84.226,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863364313,12.63657597,84.225,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863364510,3.86527096,84.225,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863373911,8.77083829,84.239,84.191,3.80310973]
["bitfinex-derivatives","SOLF0:USTF0",1772863374114,8.77083829,84.248,84.201,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863374416,8.77083829,84.247,84.201,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863374616,3.86527096,84.249,84.201,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863374918,8.7673243,84.248,84.201,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863375218,3.86527096,84.249,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863375919,10.683,84.248,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863377523,14.50145606,84.248,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863377820,10.683,84.246,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863378612,14.50145606,84.246,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863384621,3.69217777,84.25,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863384825,14.47639644,84.254,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863385024,3.79439644,84.253,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863385226,14.47639644,84.252,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863387929,3.79439644,84.251,84.211,3.6970027]
["bitfinex-derivatives","SOLF0:USTF0",1772863392730,3.79439644,84.251,84.2,3.69217777]
["bitfinex-derivatives","SOLF0:USTF0",1772863392731,3.79439644,84.26,84.22,3.69217777]
["bitfinex-derivatives","SOLF0:USTF0",1772863393031,3.79439644,84.26,84.221,3.7230886]
["bitfinex-derivatives","SOLF0:USTF0",1772863408644,3.79439644,84.26,84.225,3.7230886]
["bitfinex-derivatives","SOLF0:USTF0",1772863408842,3.79439644,84.276,84.231,3.7230886]
["bitfinex-derivatives","SOLF0:USTF0",1772863409939,3.79439644,84.276,84.232,3.7230886]
["bitfinex-derivatives","SOLF0:USTF0",1772863412248,8.74181927,84.284,84.234,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863412249,3.87026936,84.284,84.234,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863413748,3.87026936,84.284,84.24,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772863414049,3.87026936,84.284,84.241,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863416352,3.87026936,84.269,84.221,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863417644,11.07893823,84.306,84.221,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863417645,3.87026936,84.259,84.221,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863422451,3.87026936,84.259,84.211,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863426258,3.87026936,84.259,84.214,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863427558,3.87026936,84.259,84.221,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863433655,3.87026936,84.259,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772863433854,3.87026936,84.259,84.223,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863434762,3.87026936,84.259,84.225,3.65586944]
["bitfinex-derivatives","SOLF0:USTF0",1772863438165,3.87026936,84.259,84.227,3.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1772863445266,3.68754361,84.28,84.231,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863445267,3.65212881,84.274,84.231,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863446368,3.65212881,84.274,84.236,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863447865,3.65212881,84.274,84.239,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863451370,3.65212881,84.274,84.23,3.68651569]
["bitfinex-derivatives","SOLF0:USTF0",1772863451371,3.65212881,84.274,84.242,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863452169,3.65212881,84.274,84.234,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772863455270,3.65212881,84.274,84.235,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863459474,3.65212881,84.274,84.239,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863460672,3.65212881,84.274,84.242,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863468685,8.75480868,84.282,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863468888,8.75480868,84.281,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863469187,8.75480868,84.283,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863469385,12.40693749,84.282,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863469589,8.75480868,84.281,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863469889,12.40693749,84.281,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863470189,8.75480868,84.28,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863470389,12.40693749,84.28,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863470589,3.65212881,84.28,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863472880,12.40693749,84.28,84.245,3.93848102]
["bitfinex-derivatives","SOLF0:USTF0",1772863473086,3.65212881,84.28,84.247,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863477686,3.65212881,84.28,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772863477687,3.91939836,84.29,84.249,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863477888,3.68657749,84.3,84.201,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772863477889,3.91939836,84.3,84.251,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863478894,3.91939836,84.3,84.252,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863479788,3.91939836,84.3,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863480789,3.91939836,84.299,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863481594,3.91939836,84.289,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863490703,3.91939836,84.301,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863490903,3.68657749,84.3,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863491299,3.91939836,84.299,84.254,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863491796,3.91939836,84.299,84.257,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863493699,3.91939836,84.298,84.247,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863494902,3.91939836,84.298,84.24,3.68657749]
["bitfinex-derivatives","SOLF0:USTF0",1772863494903,3.91939836,84.279,84.24,3.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1772863500205,3.99187317,84.269,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772863501810,3.99187317,84.269,84.238,3.74170851]
["bitfinex-derivatives","SOLF0:USTF0",1772863506907,3.99187317,84.269,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772863507112,3.80756247,84.259,84.217,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863513823,3.80756247,84.259,84.22,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863520527,3.80756247,84.259,84.222,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863521022,3.80756247,84.259,84.225,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772863521228,3.80756247,84.259,84.226,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863522831,3.80756247,84.259,84.228,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863527836,3.80756247,84.259,84.232,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863531036,3.80756247,84.268,84.232,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863531641,3.80756247,84.268,84.225,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863537849,3.77615136,84.259,84.225,3.63304667]
["bitfinex-derivatives","SOLF0:USTF0",1772863542340,8.82594039,84.266,84.228,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863542546,8.83242719,84.279,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863542740,8.83242719,84.278,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863542945,3.77615136,84.276,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863543141,12.60857855,84.275,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863543348,8.83242719,84.274,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863543549,8.83242719,84.273,84.231,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863543743,8.83242719,84.272,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772863543949,8.83242719,84.271,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863544249,3.77615136,84.284,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863544446,8.83365795,84.283,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863544748,3.77615136,84.281,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863544947,8.83365795,84.28,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863545148,8.83365063,84.279,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863545349,8.83365063,84.28,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863545548,3.77615136,84.281,84.242,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863545751,8.83227779,84.28,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772863546047,3.77615136,84.281,84.244,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863546248,12.60861609,84.28,84.244,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863546448,3.77615136,84.28,84.244,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863555250,3.77615136,84.279,84.244,3.83567993]
["bitfinex-derivatives","SOLF0:USTF0",1772863557951,3.92167597,84.269,84.238,3.76145755]
["bitfinex-derivatives","SOLF0:USTF0",1772863559856,3.92167597,84.279,84.238,3.76145755]
["bitfinex-derivatives","SOLF0:USTF0",1772863568657,3.68823595,84.25,84.214,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772863568961,3.68823595,84.24,84.203,3.9182856]
["bitfinex-derivatives","SOLF0:USTF0",1772863569863,3.68823595,84.24,84.207,14.6062856]
["bitfinex-derivatives","SOLF0:USTF0",1772863570258,7.32824876,84.24,84.207,3.9182856]
["bitfinex-derivatives","SOLF0:USTF0",1772863570959,7.32824876,84.24,84.208,3.9182856]
["bitfinex-derivatives","SOLF0:USTF0",1772863573568,3.64001281,84.24,84.208,3.9182856]
["bitfinex-derivatives","SOLF0:USTF0",1772863594388,3.64001281,84.24,84.21,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772863594888,3.64001281,84.24,84.21,14.6963531]
["bitfinex-derivatives","SOLF0:USTF0",1772863597485,3.64001281,84.24,84.184,4.0093531]
["bitfinex-derivatives","SOLF0:USTF0",1772863597792,3.85427349,84.239,84.191,4.0093531]
["bitfinex-derivatives","SOLF0:USTF0",1772863598888,3.85427349,84.239,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772863599693,10.683,84.246,84.183,286.62242678]
["bitfinex-derivatives","SOLF0:USTF0",1772863599694,3.85427349,84.229,84.183,297.31342678]
["bitfinex-derivatives","SOLF0:USTF0",1772863599992,3.85427349,84.229,84.184,4.0093531]
["bitfinex-derivatives","SOLF0:USTF0",1772863603595,3.85427349,84.219,84.175,4.0093531]
["bitfinex-derivatives","SOLF0:USTF0",1772863615500,3.85427349,84.219,84.17,3.68998634]
["bitfinex-derivatives","SOLF0:USTF0",1772863616502,3.85427349,84.209,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772863618093,3.85427349,84.209,84.164,14.49588458]
["bitfinex-derivatives","SOLF0:USTF0",1772863618301,3.85427349,84.209,84.168,3.80288458]
["bitfinex-derivatives","SOLF0:USTF0",1772863619800,3.71421185,84.207,84.168,3.80288458]
["bitfinex-derivatives","SOLF0:USTF0",1772863620399,3.71421185,84.207,84.16,3.80288458]
["bitfinex-derivatives","SOLF0:USTF0",1772863620701,8.74529043,84.234,84.16,3.80288458]
["bitfinex-derivatives","SOLF0:USTF0",1772863620702,3.71421185,84.199,84.16,3.80288458]
["bitfinex-derivatives","SOLF0:USTF0",1772863621099,3.71421185,84.199,84.154,288.645703]
["bitfinex-derivatives","SOLF0:USTF0",1772863622801,14.40321185,84.199,84.154,288.645703]
["bitfinex-derivatives","SOLF0:USTF0",1772863623000,3.88681819,84.198,84.154,288.645703]
["bitfinex-derivatives","SOLF0:USTF0",1772863624905,3.88681819,84.198,84.155,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863626000,3.88681819,84.208,84.161,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863627807,3.88681819,84.208,84.166,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863629605,3.88681819,84.199,84.166,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863630810,7.57680453,84.19,84.155,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863631709,3.88681819,84.19,84.155,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863633514,3.88681819,84.19,84.138,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863634614,3.88681819,84.189,84.141,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863636914,3.88681819,84.189,84.143,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863639411,3.88681819,84.189,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863645426,3.68998634,84.2,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863645427,3.88681819,84.186,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863647120,3.68998634,84.19,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863647326,10.69,84.193,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863647632,3.68998634,84.19,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863647822,3.88681819,84.189,84.146,3.71612909]
["bitfinex-derivatives","SOLF0:USTF0",1772863653136,4.02680929,84.187,84.141,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863654633,4.02680929,84.184,84.141,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863662741,4.02680929,84.184,84.145,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863664847,8.78544805,84.193,84.151,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863665047,8.78544805,84.192,84.151,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863665344,4.02680929,84.19,84.151,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863665544,12.81225734,84.19,84.151,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863665745,4.02680929,84.19,84.151,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863666847,4.02680929,84.19,84.153,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863667746,12.81225734,84.19,84.153,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863667945,4.02680929,84.19,84.153,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863668842,4.02680929,84.19,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772863669047,8.78544805,84.191,84.156,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863669248,8.78544805,84.19,84.156,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863669448,4.02680929,84.189,84.156,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863671551,4.02680929,84.188,84.156,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863672144,4.02680929,84.186,84.156,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863674147,4.02680929,84.186,84.14,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863674343,4.02680929,84.184,84.14,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863675248,4.02680929,84.182,84.14,3.79907258]
["bitfinex-derivatives","SOLF0:USTF0",1772863680861,4.02680929,84.182,84.146,3.6644222]
["bitfinex-derivatives","SOLF0:USTF0",1772863684465,3.69564834,84.19,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863684667,8.82452155,84.189,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863684961,8.82452155,84.188,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863685164,3.75650249,84.191,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863685165,8.82452155,84.187,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863685365,8.82452155,84.186,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863685667,8.82452155,84.185,84.148,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863685965,3.75650249,84.191,84.151,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863686163,8.82394821,84.19,84.151,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863686365,3.75650249,84.179,84.141,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863690073,3.75650249,84.189,84.141,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863690272,8.82170132,84.188,84.141,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863690472,8.82170132,84.187,84.141,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863690673,8.82170132,84.186,84.141,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863690874,8.82170132,84.185,84.143,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863691175,8.82170132,84.184,84.143,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863691375,8.82170132,84.183,84.143,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863691675,3.75650249,84.189,84.143,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863691878,8.82171615,84.188,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863692076,8.82171615,84.187,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863692376,8.82171615,84.186,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863692570,8.82171615,84.185,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863692767,8.82171615,84.184,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863692976,8.82171615,84.183,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863693179,3.75650249,84.189,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863693478,8.82171639,84.188,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863693674,8.82171639,84.187,84.145,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863693975,8.82171639,84.186,84.147,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863694170,8.82171639,84.186,84.106,29.26218021]
["bitfinex-derivatives","SOLF0:USTF0",1772863694171,3.75650249,84.216,84.161,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863694372,21.361,84.268,84.109,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1772863694373,3.75650249,84.229,84.183,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863698479,3.69564834,84.22,84.183,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863698679,3.75650249,84.219,84.183,3.63939841]
["bitfinex-derivatives","SOLF0:USTF0",1772863717995,7.52271549,84.21,84.181,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863718195,3.83068064,84.209,84.161,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863718795,3.83068064,84.209,84.173,14.66985603]
["bitfinex-derivatives","SOLF0:USTF0",1772863719303,3.83068064,84.209,84.174,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863720392,3.69203485,84.18,84.159,292.3738145]
["bitfinex-derivatives","SOLF0:USTF0",1772863721200,3.83068064,84.189,84.159,292.3738145]
["bitfinex-derivatives","SOLF0:USTF0",1772863725901,3.83068064,84.189,84.153,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863726299,3.69203485,84.2,84.155,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863726503,3.83068064,84.199,84.155,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863728002,3.83068064,84.199,84.159,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863732305,3.83068064,84.199,84.161,3.97785603]
["bitfinex-derivatives","SOLF0:USTF0",1772863737911,3.92536488,84.209,84.163,3.85494674]
["bitfinex-derivatives","SOLF0:USTF0",1772863738913,3.92536488,84.209,84.166,3.85494674]
["bitfinex-derivatives","SOLF0:USTF0",1772863739812,3.92536488,84.199,84.166,3.85494674]
["bitfinex-derivatives","SOLF0:USTF0",1772863755821,3.88692015,84.209,84.169,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863758321,2.06716504,84.229,84.169,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863758322,3.88692015,84.199,84.169,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863769128,8.77793216,84.204,84.169,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863769321,3.88692015,84.208,84.149,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863769520,3.88692015,84.206,84.151,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863769721,3.88692015,84.199,84.151,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863769925,12.66431269,84.198,84.151,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863770128,3.88692015,84.198,84.151,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863770929,3.88692015,84.198,84.155,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863773531,3.81782354,84.196,84.155,3.82493035]
["bitfinex-derivatives","SOLF0:USTF0",1772863780238,7.51221029,84.18,84.143,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863781944,3.81782354,84.18,84.143,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863785546,3.81782354,84.18,84.145,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863789849,3.81782354,84.18,84.135,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863790549,3.81782354,84.18,84.142,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863790850,3.81782354,84.198,84.142,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863791149,3.81782354,84.196,84.142,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863791748,3.81782354,84.196,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772863792045,3.81782354,84.196,84.12,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772863792046,3.81782354,84.169,84.129,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863792652,3.81782354,84.169,84.078,29.61695096]
["bitfinex-derivatives","SOLF0:USTF0",1772863792653,3.81782354,84.159,84.119,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863792849,3.81782354,84.17,84.121,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863793247,3.81782354,84.169,84.121,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863793849,3.81782354,84.159,84.121,3.93344809]
["bitfinex-derivatives","SOLF0:USTF0",1772863801057,3.81782354,84.159,84.109,3.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1772863801253,10.693,84.171,84.109,3.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1772863801254,3.88996152,84.149,84.109,3.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1772863802062,3.88996152,84.149,84.111,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863809966,3.88996152,84.149,84.106,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863824872,3.87271873,84.178,84.109,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863825078,178.005,84.273,84.111,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863825079,3.87271873,84.162,84.111,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863825777,3.87271873,84.162,84.124,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863830484,3.69438675,84.16,84.124,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863830683,3.87271873,84.159,84.124,3.97120509]
["bitfinex-derivatives","SOLF0:USTF0",1772863833887,3.87271873,84.159,84.126,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863842690,3.87271873,84.159,84.117,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863843484,3.87271873,84.159,84.107,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863844294,3.84576511,84.157,84.11,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863849897,3.84576511,84.157,84.115,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863851794,3.84576511,84.157,84.117,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863852698,8.9693385,84.165,84.121,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863852899,3.84576511,84.168,84.121,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863853299,3.84576511,84.167,84.121,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863853705,3.84576511,84.167,84.125,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863854905,3.84576511,84.167,84.127,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863855596,3.84576511,84.167,84.129,14.48902376]
["bitfinex-derivatives","SOLF0:USTF0",1772863856798,3.84576511,84.167,84.13,3.79102376]
["bitfinex-derivatives","SOLF0:USTF0",1772863860503,11.07433176,84.2,84.151,4.00967057]
["bitfinex-derivatives","SOLF0:USTF0",1772863860805,11.07433176,84.2,84.098,21.404]
["bitfinex-derivatives","SOLF0:USTF0",1772863860806,3.91831868,84.198,84.161,4.00967057]
["bitfinex-derivatives","SOLF0:USTF0",1772863863002,4.02803563,84.179,84.142,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863863202,4.02803563,84.169,84.132,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863863408,14.64242939,84.219,84.071,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1772863863409,4.02803563,84.159,84.109,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863863608,4.02803563,84.156,84.109,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863864303,4.02803563,84.156,84.111,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863879218,4.02803563,84.156,84.114,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863888626,4.02803563,84.153,84.114,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863888930,4.02803563,84.149,84.114,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863889328,4.02803563,84.146,84.114,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863889529,4.02803563,84.146,84.102,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863890835,4.02803563,84.139,84.102,3.89284843]
["bitfinex-derivatives","SOLF0:USTF0",1772863892028,4.02803563,84.139,84.089,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863892029,10.697,84.136,84.089,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863892334,3.82414533,84.129,84.089,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863892629,3.82414533,84.119,84.079,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863910849,3.82414533,84.109,84.07,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863914549,3.82414533,84.109,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772863914750,3.82414533,84.107,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772863915152,3.82414533,84.107,84.06,14.60954001]
["bitfinex-derivatives","SOLF0:USTF0",1772863915346,3.82414533,84.107,84.061,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863917161,3.82414533,84.107,84.063,3.90254001]
["bitfinex-derivatives","SOLF0:USTF0",1772863925261,3.82414533,84.107,84.071,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863940466,3.87728753,84.116,84.071,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863941766,3.87728753,84.116,84.073,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863946773,3.87728753,84.116,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772863946973,3.87728753,84.116,84.077,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863947771,3.87728753,84.116,84.078,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772863947978,3.87728753,84.116,84.079,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863959284,10.7,84.114,84.079,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863961589,14.45883667,84.114,84.079,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863964990,3.75883667,84.113,84.079,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863965688,3.75883667,84.109,84.079,4.03771077]
["bitfinex-derivatives","SOLF0:USTF0",1772863965891,3.75883667,84.099,84.056,3.99542182]
["bitfinex-derivatives","SOLF0:USTF0",1772863966991,3.75883667,84.098,84.056,3.99542182]
["bitfinex-derivatives","SOLF0:USTF0",1772863983304,3.75883667,84.098,84.05,3.70142211]
["bitfinex-derivatives","SOLF0:USTF0",1772863983305,3.75883667,84.098,84.058,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772863984908,3.75883667,84.098,84.06,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772863996513,3.74539638,84.108,84.065,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772863996813,3.74539638,84.118,84.071,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772863997515,3.74539638,84.118,84.043,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772863997516,3.74539638,84.118,84.081,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864003019,3.74539638,84.128,84.085,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864003221,3.74539638,84.128,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864007821,14.44339638,84.126,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864009730,3.74539638,84.126,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864009919,3.74539638,84.135,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864016725,3.91978101,84.129,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864021731,3.91978101,84.126,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864024833,3.70031981,84.12,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864025035,7.62010082,84.12,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864027433,3.91978101,84.12,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864034348,3.91978101,84.129,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864037448,3.70031981,84.12,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864038346,7.37812758,84.12,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864040745,3.67780777,84.119,84.091,4.01844388]
["bitfinex-derivatives","SOLF0:USTF0",1772864042551,3.67780777,84.119,84.081,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864048549,11.02949914,84.14,84.077,198.81457582]
["bitfinex-derivatives","SOLF0:USTF0",1772864048550,8.78665011,84.127,84.082,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864048844,8.78665011,84.126,84.082,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864049050,8.78665011,84.125,84.082,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864049249,8.78665011,84.124,84.082,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864049552,3.89514858,84.133,84.082,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864049752,3.89514858,84.131,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864050056,12.68185277,84.13,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864050256,8.78670419,84.129,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864050446,8.78670419,84.128,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864050654,8.78670419,84.127,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864050951,8.78670419,84.126,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864051253,8.78670419,84.129,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864051457,3.89514858,84.134,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864051654,8.78510336,84.133,84.086,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864051853,12.68025194,84.132,84.09,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864052054,12.68025194,84.131,84.09,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864052256,12.68025194,84.13,84.09,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864052553,8.78510336,84.129,84.09,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864052852,3.89514858,84.13,84.092,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864053053,8.78449791,84.129,84.092,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864053254,3.89514858,84.13,84.092,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864057452,12.67683064,84.13,84.092,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864057657,3.89514858,84.13,84.092,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864069568,3.89514858,84.13,84.095,3.77967196]
["bitfinex-derivatives","SOLF0:USTF0",1772864075579,3.89514858,84.13,84.097,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864085986,12.69197763,84.139,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864086286,12.69197763,84.138,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864086487,3.91139399,84.136,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864086685,10.696,84.145,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864086686,12.69197763,84.135,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864086889,8.78058364,84.134,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864087392,12.69197763,84.134,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864087592,3.91139399,84.134,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864088487,8.78058364,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864090394,8.78058364,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864090592,8.78058364,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864090793,8.78058364,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864091094,8.78058364,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864091393,8.78058364,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864091594,8.78058364,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864091796,8.78058364,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864091991,8.78058364,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864092192,8.78058364,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864092392,3.91139399,84.134,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864092594,12.68363415,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864092796,8.77224016,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864092995,3.91139399,84.133,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864093293,8.77207819,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864093596,8.77207819,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864093796,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864093997,8.77363688,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864094197,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864094393,8.77447867,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864094699,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864094998,8.77447675,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864095192,8.77565768,84.13,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864095393,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864095698,8.77565768,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864095898,8.77565768,84.13,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864096096,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864096295,8.77580525,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864096498,8.77580525,84.13,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864096698,3.91139399,84.132,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864096900,8.77581703,84.131,84.099,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864097198,11.02949914,84.149,84.088,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864097199,3.91139399,84.129,84.088,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864097594,3.91139399,84.129,84.078,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864098096,8.77672034,84.128,84.078,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864098396,3.80978179,84.125,84.078,14.63985176]
["bitfinex-derivatives","SOLF0:USTF0",1772864098596,3.80978179,84.119,84.078,3.93585176]
["bitfinex-derivatives","SOLF0:USTF0",1772864101802,3.80978179,84.119,84.077,198.81457582]
["bitfinex-derivatives","SOLF0:USTF0",1772864101803,3.80978179,84.117,84.077,198.81457582]
["bitfinex-derivatives","SOLF0:USTF0",1772864102002,4.03288515,84.109,84.077,198.81457582]
["bitfinex-derivatives","SOLF0:USTF0",1772864103701,4.03288515,84.109,84.065,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864103702,4.03288515,84.109,84.07,3.69910088]
["bitfinex-derivatives","SOLF0:USTF0",1772864103903,4.03288515,84.108,84.071,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864104197,4.03288515,84.108,84.046,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864104198,4.03288515,84.108,84.081,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864105605,4.03288515,84.123,84.091,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864115916,12.79209271,84.135,84.093,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864116105,12.79209271,84.135,84.055,198.16065117]
["bitfinex-derivatives","SOLF0:USTF0",1772864116106,4.03288515,84.135,84.101,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864119310,4.03288515,84.143,84.101,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864119813,4.03288515,84.143,84.104,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864120714,4.03288515,84.143,84.11,7.40764356]
["bitfinex-derivatives","SOLF0:USTF0",1772864120917,8.75920756,84.157,84.111,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864121214,4.03288515,84.156,84.111,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864121920,4.03288515,84.156,84.113,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864125115,4.03288515,84.149,84.104,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864125415,4.03288515,84.149,84.012,51.20881538]
["bitfinex-derivatives","SOLF0:USTF0",1772864125416,4.03288515,84.139,84.093,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864127123,4.03288515,84.137,84.093,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864130323,4.03288515,84.129,84.082,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864131917,4.03288515,84.129,84.083,3.70854268]
["bitfinex-derivatives","SOLF0:USTF0",1772864132217,4.03288515,84.129,84.06,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864132218,3.87573991,84.119,84.073,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864132424,3.87573991,84.109,84.061,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864134028,3.87573991,84.109,84.066,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864134928,3.87573991,84.109,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772864136131,3.87573991,84.109,84.07,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864136935,3.87573991,84.109,84.071,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864147945,3.87573991,84.106,84.061,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864153846,3.87573991,84.104,84.061,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864154444,3.87573991,84.114,84.071,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864155847,3.87573991,84.114,84.072,3.8434971]
["bitfinex-derivatives","SOLF0:USTF0",1772864156848,3.87573991,84.124,84.09,7.54584719]
["bitfinex-derivatives","SOLF0:USTF0",1772864159553,3.87573991,84.124,84.091,3.79478151]
["bitfinex-derivatives","SOLF0:USTF0",1772864167953,3.99126489,84.135,84.091,3.79478151]
["bitfinex-derivatives","SOLF0:USTF0",1772864170251,3.99126489,84.134,84.091,3.79478151]
["bitfinex-derivatives","SOLF0:USTF0",1772864172851,3.99126489,84.13,84.091,3.79478151]
["bitfinex-derivatives","SOLF0:USTF0",1772864173451,3.99126489,84.128,84.081,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864173658,3.70235009,84.13,84.081,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864173659,3.99126489,84.126,84.081,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864173963,12.70784463,84.125,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772864174260,3.99126489,84.124,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772864174763,3.99126489,84.122,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772864174964,3.99126489,84.122,84.08,3.70235009]
["bitfinex-derivatives","SOLF0:USTF0",1772864176864,3.99126489,84.12,84.08,3.70235009]
["bitfinex-derivatives","SOLF0:USTF0",1772864178656,3.99126489,84.12,84.081,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864181063,3.99126489,84.12,84.091,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864181364,8.71657974,84.128,84.091,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864181558,10.698,84.129,84.091,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864181961,3.99126489,84.13,84.091,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864183464,3.99126489,84.13,84.1,7.42664847]
["bitfinex-derivatives","SOLF0:USTF0",1772864183670,3.99126489,84.14,84.11,3.70235009]
["bitfinex-derivatives","SOLF0:USTF0",1772864187167,3.99126489,84.14,84.11,7.42664847]
["bitfinex-derivatives","SOLF0:USTF0",1772864187369,3.99126489,84.14,84.111,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864188372,3.99126489,84.153,84.111,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864190173,3.99126489,84.152,84.111,3.72429838]
["bitfinex-derivatives","SOLF0:USTF0",1772864194476,3.79302361,84.147,84.101,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864195175,3.79302361,84.145,84.101,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864195575,10.696,84.146,84.101,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864195576,3.79302361,84.139,84.101,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864201783,8.7340211,84.149,84.09,14.4162491]
["bitfinex-derivatives","SOLF0:USTF0",1772864201784,3.79302361,84.138,84.09,14.4162491]
["bitfinex-derivatives","SOLF0:USTF0",1772864201981,3.79302361,84.138,84.09,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864202880,3.79302361,84.136,84.09,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864203784,3.79302361,84.136,84.091,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864208980,3.79302361,84.133,84.091,3.7132491]
["bitfinex-derivatives","SOLF0:USTF0",1772864224693,11.0543218,84.159,84.055,198.16065117]
["bitfinex-derivatives","SOLF0:USTF0",1772864224694,8.75675728,84.143,84.101,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864224888,3.8789926,84.146,84.111,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864229292,8.75769561,84.154,84.115,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864229488,291.96505652,84.155,84.115,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864230292,288.08606392,84.155,84.115,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864230592,288.08606392,84.155,84.094,200.7012357]
["bitfinex-derivatives","SOLF0:USTF0",1772864230593,288.08606392,84.155,84.121,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864239899,3.8789926,84.158,84.127,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864241902,3.8789926,84.158,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772864245608,3.8789926,84.158,84.128,14.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1772864246408,3.8789926,84.158,84.129,3.94767293]
["bitfinex-derivatives","SOLF0:USTF0",1772864251613,3.8789926,84.158,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772864258015,3.8789926,84.158,84.132,14.47980116]
["bitfinex-derivatives","SOLF0:USTF0",1772864259820,3.99672289,84.177,84.133,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864260114,3.99672289,84.177,84.136,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864261921,3.99672289,84.177,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772864265823,3.99672289,84.177,84.137,14.47980116]
["bitfinex-derivatives","SOLF0:USTF0",1772864266825,8.75282983,84.185,84.141,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864267126,3.99672289,84.188,84.141,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864267825,3.99672289,84.188,84.14,3.69950909]
["bitfinex-derivatives","SOLF0:USTF0",1772864267826,3.99672289,84.188,84.152,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864272428,3.99672289,84.197,84.161,3.78280116]
["bitfinex-derivatives","SOLF0:USTF0",1772864285430,7.57242303,84.18,84.15,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864285635,3.87806205,84.179,84.15,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864289436,3.87806205,84.179,84.14,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864289634,3.87806205,84.169,84.14,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864290136,3.87806205,84.179,84.142,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864291040,3.87806205,84.179,84.145,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864292035,3.87806205,84.189,84.147,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864292735,3.87806205,84.189,84.149,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864301042,3.87806205,84.189,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864301241,3.87806205,84.189,84.152,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864308752,3.87806205,84.189,84.156,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864309753,3.87806205,84.189,84.16,3.67303542]
["bitfinex-derivatives","SOLF0:USTF0",1772864324368,11.10587502,84.219,84.163,3.67918979]
["bitfinex-derivatives","SOLF0:USTF0",1772864324569,3.69436098,84.22,84.163,3.67918979]
["bitfinex-derivatives","SOLF0:USTF0",1772864325267,3.69436098,84.22,84.171,0.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1772864325470,4.01187645,84.219,84.171,0.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1772864326872,4.01187645,84.219,84.174,0.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1772864333678,4.14898125,84.209,84.174,0.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1772864340780,4.14898125,84.209,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864347887,4.03678483,84.219,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772864373805,4.03678483,84.219,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864374199,4.03678483,84.219,84.162,200.48389195]
["bitfinex-derivatives","SOLF0:USTF0",1772864374200,4.03678483,84.219,84.18,3.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1772864375908,4.03678483,84.219,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772864388510,4.03678483,84.219,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864388915,4.03678483,84.219,84.18,3.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1772864390419,4.03678483,84.219,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864391412,4.03678483,84.219,84.17,3.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1772864391816,4.03678483,84.219,84.12,36.57772527]
["bitfinex-derivatives","SOLF0:USTF0",1772864391817,4.04358195,84.199,84.146,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864392018,4.04358195,84.199,84.143,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864392217,4.04358195,84.199,84.141,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864392414,4.04358195,84.197,84.14,3.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1772864392622,4.04358195,84.195,84.14,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864392823,4.04358195,84.195,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864395926,4.04358195,84.195,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772864397926,11.085407,84.223,84.128,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864397927,3.69437768,84.19,84.128,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864398125,4.03991081,84.169,84.115,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864398731,10.692,84.172,84.11,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864398732,4.0399675,84.159,84.11,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864398931,4.0399675,84.149,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772864403632,4.0399675,84.149,84.11,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864407340,4.0399675,84.149,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864418244,4.0399675,84.149,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772864420847,4.09820133,84.144,84.09,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864421342,4.09820133,84.144,84.1,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864422143,4.09619322,84.129,84.08,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864423747,4.09619322,84.129,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772864431248,4.10586228,84.127,84.07,14.39937768]
["bitfinex-derivatives","SOLF0:USTF0",1772864431846,4.10586228,84.119,84.07,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864432050,4.10586228,84.109,84.064,199.01650293]
["bitfinex-derivatives","SOLF0:USTF0",1772864432252,4.10586228,84.109,84.05,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864432853,4.10574038,84.098,84.05,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864433248,4.10574038,84.098,84.06,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864434351,285.23487343,84.14,84.08,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864434352,4.13138048,84.123,84.08,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864435247,4.11746735,84.134,84.09,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864435747,10.698,84.129,84.09,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864436357,10.698,84.129,84.08,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864440758,4.16441521,84.126,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772864441659,4.16823003,84.119,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772864441859,4.16823003,84.119,84.07,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864442862,4.16823003,84.118,84.07,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864443352,4.16823003,84.118,84.038,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864443353,4.16823003,84.118,84.08,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864447163,4.17151092,84.139,84.1,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864451263,4.15785561,84.15,84.11,3.69437768]
["bitfinex-derivatives","SOLF0:USTF0",1772864453365,4.15785561,84.15,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772864454564,4.15785561,84.15,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864459271,4.15785561,84.15,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864459483,4.13581092,84.161,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864459678,4.13581092,84.161,84.12,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864460876,4.13581092,84.161,84.122,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864462880,4.13072581,84.159,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864463179,4.13072581,84.159,84.11,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864464880,4.13072581,84.159,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864467475,4.13072581,84.159,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864467678,4.13072581,84.159,84.11,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864468883,4.13072581,84.159,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772864475183,4.13072581,84.159,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864489999,4.12972916,84.174,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772864490699,4.12972916,84.174,84.12,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864490700,4.12972916,84.174,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772864496695,4.12972916,84.174,84.14,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772864496900,4.12972916,84.174,84.14,14.39411358]
["bitfinex-derivatives","SOLF0:USTF0",1772864498701,4.12972916,84.174,84.14,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772864501601,4.12972916,84.174,84.14,14.39411358]
["bitfinex-derivatives","SOLF0:USTF0",1772864502403,11.0907881,84.208,84.094,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772864502404,4.1125369,84.195,84.15,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864502602,4.1125369,84.195,84.14,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864503902,3.69811358,84.2,84.14,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864503903,4.09924384,84.191,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772864504698,4.09924384,84.191,84.128,199.43682569]
["bitfinex-derivatives","SOLF0:USTF0",1772864504699,4.09924384,84.191,84.15,14.39311358]
["bitfinex-derivatives","SOLF0:USTF0",1772864508808,3.69811358,84.2,84.15,14.39311358]
["bitfinex-derivatives","SOLF0:USTF0",1772864509111,4.09398862,84.201,84.16,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864509310,4.09398862,84.201,84.15,14.39311358]
["bitfinex-derivatives","SOLF0:USTF0",1772864511307,4.09398862,84.201,84.16,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864511609,4.09398862,84.201,84.15,14.39311358]
["bitfinex-derivatives","SOLF0:USTF0",1772864514712,4.09398862,84.201,84.16,3.69811358]
["bitfinex-derivatives","SOLF0:USTF0",1772864516617,4.09398862,84.201,84.16,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864517518,4.09398862,84.201,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864525932,4.09398862,84.201,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864527932,4.09398862,84.201,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864528126,3.69348541,84.2,84.15,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864528331,4.12504179,84.199,84.15,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864529833,4.12504179,84.199,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864540543,4.12504179,84.199,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864540843,4.12504179,84.199,84.15,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864541445,4.12504179,84.199,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864544845,4.12504179,84.199,84.16,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864547041,4.12504179,84.199,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864553148,4.07206281,84.197,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864559658,4.07206281,84.197,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864563459,4.07206281,84.197,84.16,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864565857,4.05472282,84.213,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864566061,4.05472282,84.211,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864566362,12.81466013,84.21,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864566562,12.81466013,84.209,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864566763,8.75993731,84.208,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864566965,8.75993731,84.207,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864567165,8.75993731,84.206,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864567360,8.75993731,84.205,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864567567,8.75993731,84.204,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864567768,8.75993731,84.203,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864568066,4.05472282,84.209,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864568265,4.05249927,84.207,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864568465,8.75965161,84.206,84.17,3.69348541]
["bitfinex-derivatives","SOLF0:USTF0",1772864568666,8.75965161,84.205,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864568857,8.75965161,84.204,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864569061,8.75965161,84.203,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864569261,4.05249927,84.207,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864569461,8.75960505,84.206,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864569662,8.75960505,84.205,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864569957,8.75960505,84.204,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864570163,8.75960505,84.203,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864570362,4.05249927,84.207,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864570666,8.75988603,84.206,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864570866,8.75988603,84.205,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864571068,8.75988603,84.204,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864571366,8.75988603,84.203,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864571562,4.05249927,84.207,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864571865,12.8061336,84.206,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864572066,10.687,84.215,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864572067,4.04626923,84.204,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864572361,10.687,84.215,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864572362,4.04626923,84.202,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864588168,4.04626923,84.202,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864594569,4.03682971,84.215,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864594778,4.03682971,84.213,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864594970,4.03682971,84.211,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864595274,4.03682971,84.211,84.172,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864595968,3.6929346,84.22,84.175,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864595969,8.75438473,84.217,84.175,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864596173,4.0246711,84.22,84.181,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864600077,7.7176057,84.22,84.181,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864600281,4.02313705,84.219,84.181,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864612185,4.02047037,84.215,84.181,0.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772864614681,4.02132305,84.209,84.164,0.02773444]
["bitfinex-derivatives","SOLF0:USTF0",1772864614888,4.02132305,84.199,84.155,0.02773444]
["bitfinex-derivatives","SOLF0:USTF0",1772864615481,4.02132305,84.199,84.16,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864618390,4.02132305,84.199,84.16,14.3869346]
["bitfinex-derivatives","SOLF0:USTF0",1772864624092,4.02132305,84.199,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864624295,4.03147298,84.189,84.148,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864624598,4.03147298,84.179,84.134,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864624897,4.03147298,84.179,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772864627899,4.03147298,84.179,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772864629204,4.03147298,84.179,84.126,0.03380994]
["bitfinex-derivatives","SOLF0:USTF0",1772864629403,4.0182853,84.169,84.126,0.03380994]
["bitfinex-derivatives","SOLF0:USTF0",1772864630801,4.0182853,84.169,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864631203,4.0182853,84.169,84.117,196.69283566]
["bitfinex-derivatives","SOLF0:USTF0",1772864631402,4.0145616,84.159,84.117,196.69283566]
["bitfinex-derivatives","SOLF0:USTF0",1772864632507,4.0145616,84.159,84.12,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1772864632705,4.0145616,84.159,84.121,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1772864634406,4.0145616,84.159,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772864634616,4.0145616,84.159,84.13,3.6929346]
["bitfinex-derivatives","SOLF0:USTF0",1772864638512,4.0145616,84.159,84.124,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1772864640612,4.0145616,84.159,84.13,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864643009,4.0145616,84.159,84.13,14.39428901]
["bitfinex-derivatives","SOLF0:USTF0",1772864643215,4.00972289,84.168,84.131,0.05057584]
["bitfinex-derivatives","SOLF0:USTF0",1772864644809,4.00972289,84.168,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772864647719,4.00972289,84.168,84.117,196.69283566]
["bitfinex-derivatives","SOLF0:USTF0",1772864647720,3.69628901,84.2,84.151,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864647916,3.69628901,84.21,84.151,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864648819,3.69628901,84.2,84.152,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864649318,10.688,84.207,84.16,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864649520,10.688,84.207,84.152,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864649709,3.7097437,84.206,84.152,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864650821,3.7097437,84.206,84.16,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864652827,3.7097437,84.206,84.152,3.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1772864655727,3.7097437,84.206,84.161,3.94586498]
["bitfinex-derivatives","SOLF0:USTF0",1772864657327,2.06724486,84.228,84.161,3.94586498]
["bitfinex-derivatives","SOLF0:USTF0",1772864657531,3.7097437,84.245,84.21,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864657933,3.7097437,84.245,84.211,3.99278897]
["bitfinex-derivatives","SOLF0:USTF0",1772864658827,10.68,84.268,84.22,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864658828,3.7097437,84.267,84.22,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864660629,3.7097437,84.267,84.213,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864661026,3.7097437,84.267,84.217,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864661933,3.7097437,84.259,84.217,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864662132,3.7097437,84.259,84.216,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772864662334,3.7097437,84.259,84.207,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864664932,3.7097437,84.259,84.21,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864665133,3.7097437,84.259,84.211,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864666136,3.7097437,84.259,84.214,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864666936,3.7097437,84.259,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772864667731,3.7097437,84.259,84.216,4.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1772864677147,3.87165184,84.249,84.188,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864677350,3.87165184,84.249,84.2,3.69628901]
["bitfinex-derivatives","SOLF0:USTF0",1772864677551,3.87165184,84.249,84.2,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864677849,3.87165184,84.239,84.2,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864678853,3.87165184,84.239,84.203,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864684752,3.69628901,84.23,84.178,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864684957,11.85306471,84.288,84.163,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864684958,3.87165184,84.209,84.163,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864685850,3.87165184,84.209,84.166,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864686152,21.361,84.267,84.112,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1772864686153,7.56794085,84.22,84.171,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864686758,3.87165184,84.22,84.181,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864689359,7.56794085,84.22,84.181,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864690461,3.87165184,84.22,84.181,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864692865,3.87165184,84.219,84.163,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864693065,21.361,84.267,84.163,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864693066,3.87165184,84.209,84.163,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864693766,3.87165184,84.209,84.166,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864694766,3.87165184,84.209,84.168,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864696961,3.87165184,84.209,84.17,3.80281163]
["bitfinex-derivatives","SOLF0:USTF0",1772864697869,3.87165184,84.209,84.172,3.87175407]
["bitfinex-derivatives","SOLF0:USTF0",1772864700169,3.87165184,84.209,84.163,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772864701375,3.87165184,84.209,84.163,14.56575407]
["bitfinex-derivatives","SOLF0:USTF0",1772864701567,3.87165184,84.209,84.167,3.87175407]
["bitfinex-derivatives","SOLF0:USTF0",1772864702168,3.87165184,84.209,84.171,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864703472,10.685,84.228,84.171,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864703665,3.95714436,84.227,84.18,3.69318121]
["bitfinex-derivatives","SOLF0:USTF0",1772864703870,3.95714436,84.227,84.181,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864704771,3.95714436,84.227,84.182,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864705777,3.95714436,84.227,84.184,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864707178,3.95714436,84.219,84.184,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864711679,3.95714436,84.239,84.189,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864712879,3.95714436,84.229,84.193,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772864715176,3.95714436,84.239,84.197,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864715875,3.95714436,84.229,84.181,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864717783,3.95714436,84.229,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772864717977,3.95714436,84.229,84.183,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864718981,3.95714436,84.229,84.185,3.93913034]
["bitfinex-derivatives","SOLF0:USTF0",1772864730992,3.95714436,84.219,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864733588,10.685,84.23,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864733589,3.73256911,84.209,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864734589,3.73256911,84.199,84.161,3.65649736]
["bitfinex-derivatives","SOLF0:USTF0",1772864743999,3.73256911,84.198,84.164,3.65649736]
["bitfinex-derivatives","SOLF0:USTF0",1772864744198,3.73256911,84.209,84.164,3.65649736]
["bitfinex-derivatives","SOLF0:USTF0",1772864745902,3.73256911,84.209,84.166,3.65649736]
["bitfinex-derivatives","SOLF0:USTF0",1772864746798,3.73256911,84.209,84.17,3.65649736]
["bitfinex-derivatives","SOLF0:USTF0",1772864758817,3.73256911,84.209,84.175,3.93991048]
["bitfinex-derivatives","SOLF0:USTF0",1772864759821,3.73256911,84.209,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772864761921,3.73256911,84.209,84.176,14.65023606]
["bitfinex-derivatives","SOLF0:USTF0",1772864762719,3.73256911,84.209,84.177,3.95823606]
["bitfinex-derivatives","SOLF0:USTF0",1772864780136,3.73256911,84.209,84.168,3.95823606]
["bitfinex-derivatives","SOLF0:USTF0",1772864792546,3.78202358,84.207,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864792754,3.78202358,84.205,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864792956,3.78202358,84.203,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864793150,3.78202358,84.201,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772864795455,3.78202358,84.201,84.168,3.90413796]
["bitfinex-derivatives","SOLF0:USTF0",1772864821870,3.98388805,84.216,84.171,3.77112022]
["bitfinex-derivatives","SOLF0:USTF0",1772864822867,3.98388805,84.216,84.182,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864829579,3.79841121,84.214,84.182,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864829882,3.79841121,84.209,84.168,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864848000,3.79841121,84.179,84.14,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864848698,3.79841121,84.209,84.161,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864849800,3.79841121,84.209,84.164,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864851498,3.79841121,84.207,84.164,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864851696,3.79841121,84.199,84.154,3.78811855]
["bitfinex-derivatives","SOLF0:USTF0",1772864852599,3.79841121,84.199,84.156,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864858607,3.87676285,84.197,84.156,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864863708,3.87676285,84.209,84.161,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864864710,3.87676285,84.209,84.171,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864866207,3.87676285,84.218,84.171,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864866402,3.87676285,84.218,84.136,201.45856632]
["bitfinex-derivatives","SOLF0:USTF0",1772864866403,3.87676285,84.218,84.182,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864867816,3.87676285,84.218,84.185,3.79305518]
["bitfinex-derivatives","SOLF0:USTF0",1772864879723,3.69199839,84.2,84.144,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864879931,21.366,84.249,84.143,3.74863771]
["bitfinex-derivatives","SOLF0:USTF0",1772864879932,3.79900595,84.189,84.143,3.74863771]
["bitfinex-derivatives","SOLF0:USTF0",1772864882325,3.99127986,84.179,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772864882631,3.99127986,84.179,84.134,14.6996619]
["bitfinex-derivatives","SOLF0:USTF0",1772864883228,3.99127986,84.179,84.135,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864887836,3.99127986,84.179,84.137,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864888030,3.99127986,84.199,84.151,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864890838,3.99127986,84.199,84.153,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864904551,3.99127986,84.209,84.161,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864905253,3.99127986,84.199,84.161,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864909859,3.99127986,84.195,84.161,4.0026619]
["bitfinex-derivatives","SOLF0:USTF0",1772864913255,3.99127986,84.195,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864913758,3.99127986,84.195,84.153,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864916362,3.99127986,84.195,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772864916762,3.99127986,84.195,84.154,14.71239723]
["bitfinex-derivatives","SOLF0:USTF0",1772864917164,3.99127986,84.195,84.155,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864925374,3.95827564,84.193,84.155,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864925569,3.95827564,84.189,84.155,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864926372,3.95827564,84.185,84.141,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864931473,3.95827564,84.185,84.143,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864935480,3.95827564,84.185,84.145,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864936080,3.95827564,84.196,84.15,3.69596181]
["bitfinex-derivatives","SOLF0:USTF0",1772864936280,3.95827564,84.194,84.151,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864936478,3.95827564,84.193,84.151,4.01739723]
["bitfinex-derivatives","SOLF0:USTF0",1772864937880,3.95827564,84.193,84.154,3.98208025]
["bitfinex-derivatives","SOLF0:USTF0",1772864955901,3.95827564,84.193,84.123,203.34242484]
["bitfinex-derivatives","SOLF0:USTF0",1772864955902,3.71864456,84.179,84.129,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864956196,3.71864456,84.179,84.13,3.69395819]
["bitfinex-derivatives","SOLF0:USTF0",1772864956394,3.71864456,84.179,84.131,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864957398,3.71864456,84.179,84.136,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864958098,3.71864456,84.179,84.141,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864960802,3.71864456,84.19,84.151,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864965606,3.71864456,84.19,84.153,3.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1772864974504,11.03735047,84.212,84.123,203.34242484]
["bitfinex-derivatives","SOLF0:USTF0",1772864974505,3.92544246,84.189,84.131,22.12604689]
["bitfinex-derivatives","SOLF0:USTF0",1772864974813,3.92544246,84.189,84.132,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864975916,3.92544246,84.186,84.132,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864977812,3.69395819,84.18,84.132,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864978012,3.92544246,84.179,84.132,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864979614,3.92544246,84.179,84.137,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864979919,3.92544246,84.179,84.14,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864984323,10.689,84.196,84.14,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864984324,3.92544246,84.189,84.143,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864984623,3.92544246,84.189,84.151,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772864989017,3.92544246,84.189,84.153,3.87176803]
["bitfinex-derivatives","SOLF0:USTF0",1772865002835,10.689,84.198,84.156,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865002836,3.80716609,84.198,84.156,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865006637,3.80716609,84.198,84.158,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865009040,3.80716609,84.198,84.161,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865019254,3.80716609,84.189,84.161,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865022556,3.80716609,84.189,84.147,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865024554,3.80716609,84.189,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865024757,3.80716609,84.189,84.151,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865025157,3.80716609,84.189,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865025357,3.80716609,84.189,84.154,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865026257,3.80716609,84.189,84.158,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865035865,3.69409399,84.2,84.158,3.96793855]
["bitfinex-derivatives","SOLF0:USTF0",1772865036071,3.89987341,84.209,84.161,3.88255674]
["bitfinex-derivatives","SOLF0:USTF0",1772865037770,3.89987341,84.209,84.167,3.88255674]
["bitfinex-derivatives","SOLF0:USTF0",1772865040873,3.89987341,84.209,84.17,3.69409399]
["bitfinex-derivatives","SOLF0:USTF0",1772865041071,3.89987341,84.209,84.171,3.88255674]
["bitfinex-derivatives","SOLF0:USTF0",1772865058082,3.89987341,84.209,84.16,3.69409399]
["bitfinex-derivatives","SOLF0:USTF0",1772865058083,3.89987341,84.209,84.173,3.67589815]
["bitfinex-derivatives","SOLF0:USTF0",1772865058782,3.89987341,84.209,84.175,3.67589815]
["bitfinex-derivatives","SOLF0:USTF0",1772865063684,3.68103188,84.22,84.179,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865063885,3.68103188,84.22,84.181,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865064790,3.68103188,84.22,84.186,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865066792,3.68103188,84.22,84.191,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865069194,7.37243153,84.23,84.194,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865069394,3.69139965,84.24,84.194,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865069593,3.68103188,84.239,84.194,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865070795,3.68103188,84.239,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772865071896,3.68103188,84.239,84.198,14.48839778]
["bitfinex-derivatives","SOLF0:USTF0",1772865075197,3.69139965,84.23,84.198,14.48839778]
["bitfinex-derivatives","SOLF0:USTF0",1772865076795,3.69139965,84.23,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865078298,3.69139965,84.23,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772865079798,7.37243153,84.23,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772865079999,7.37243153,84.23,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865087400,3.68103188,84.23,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865087605,7.37243153,84.23,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865088307,3.68103188,84.229,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865088505,3.69139965,84.22,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865088908,3.68103188,84.229,84.199,3.79939778]
["bitfinex-derivatives","SOLF0:USTF0",1772865099508,3.68103188,84.229,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772865099713,3.95693914,84.238,84.2,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865100809,3.95693914,84.238,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772865102215,3.95693914,84.221,84.15,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865102411,3.69139965,84.22,84.171,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865102709,7.64833879,84.23,84.18,3.69139965]
["bitfinex-derivatives","SOLF0:USTF0",1772865102913,7.64833879,84.23,84.181,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865103916,7.64833879,84.23,84.195,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865104820,7.64833879,84.23,84.198,14.55069197]
["bitfinex-derivatives","SOLF0:USTF0",1772865106517,3.95693914,84.23,84.198,14.55069197]
["bitfinex-derivatives","SOLF0:USTF0",1772865107018,3.95693914,84.23,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865108020,7.64833879,84.23,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865110922,3.95693914,84.23,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865111922,7.64833879,84.23,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865113922,3.95693914,84.229,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865114123,3.69139965,84.23,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865114320,3.95693914,84.239,84.199,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865116624,3.95693914,84.239,84.201,14.55069197]
["bitfinex-derivatives","SOLF0:USTF0",1772865120326,3.69139965,84.23,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865121128,3.95693914,84.239,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865124125,3.69139965,84.23,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865126428,3.69077904,84.23,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865130334,3.89375295,84.231,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865135737,3.69077904,84.23,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865139539,3.89375295,84.231,84.201,3.86169197]
["bitfinex-derivatives","SOLF0:USTF0",1772865154550,3.89375295,84.231,84.191,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865154749,3.88244575,84.209,84.151,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865155054,3.88244575,84.199,84.151,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865155750,3.88244575,84.199,84.163,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865156653,3.69077904,84.19,84.163,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865156853,3.88244575,84.189,84.163,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865160156,3.88244575,84.189,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865162654,3.88244575,84.209,84.16,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865162861,3.88244575,84.209,84.161,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865163760,3.88244575,84.209,84.163,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865164360,3.88244575,84.209,84.166,14.55336486]
["bitfinex-derivatives","SOLF0:USTF0",1772865167964,3.88244575,84.199,84.149,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865168163,3.88244575,84.199,84.15,3.69077904]
["bitfinex-derivatives","SOLF0:USTF0",1772865168966,3.88244575,84.199,84.151,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865169769,3.88244575,84.199,84.144,199.72005906]
["bitfinex-derivatives","SOLF0:USTF0",1772865169770,3.88244575,84.199,84.154,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865170766,3.88244575,84.199,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865172569,3.88244575,84.199,84.155,14.55536486]
["bitfinex-derivatives","SOLF0:USTF0",1772865175965,3.88244575,84.199,84.156,3.86036486]
["bitfinex-derivatives","SOLF0:USTF0",1772865176672,3.88244575,84.198,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772865177771,3.88244575,84.195,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772865178272,3.88244575,84.195,84.147,14.56366527]
["bitfinex-derivatives","SOLF0:USTF0",1772865179276,3.79356641,84.189,84.147,14.56366527]
["bitfinex-derivatives","SOLF0:USTF0",1772865181577,3.79356641,84.189,84.147,3.86766527]
["bitfinex-derivatives","SOLF0:USTF0",1772865181777,3.79356641,84.189,84.139,3.86766527]
["bitfinex-derivatives","SOLF0:USTF0",1772865182379,3.79356641,84.189,84.14,3.69077904]
["bitfinex-derivatives","SOLF0:USTF0",1772865182570,3.71039658,84.179,84.139,3.86766527]
["bitfinex-derivatives","SOLF0:USTF0",1772865182876,3.71039658,84.169,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865183074,21.371,84.229,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865183075,3.71039658,84.159,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865184978,3.71039658,84.159,84.121,207.61593454]
["bitfinex-derivatives","SOLF0:USTF0",1772865189384,3.71039658,84.159,84.122,3.82080386]
["bitfinex-derivatives","SOLF0:USTF0",1772865223209,3.93075497,84.169,84.126,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865232217,3.93075497,84.169,84.128,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865235317,3.93075497,84.169,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865236016,3.93075497,84.169,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865236418,3.93075497,84.167,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865239218,4.00308812,84.165,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865239421,4.00308812,84.163,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865239613,4.00308812,84.161,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865239918,4.00308812,84.159,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865240221,12.75998384,84.158,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865240421,8.75689572,84.157,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865240622,8.75689572,84.156,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865240921,8.75689572,84.155,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865241120,8.75689572,84.154,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865241322,4.00308812,84.158,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865241522,8.76292416,84.157,84.122,3.64486755]
["bitfinex-derivatives","SOLF0:USTF0",1772865241724,4.00308812,84.155,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772865241920,11.06697243,84.174,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865241921,4.00308812,84.165,84.124,3.94763184]
["bitfinex-derivatives","SOLF0:USTF0",1772865242120,8.76292416,84.164,84.124,3.94763184]
["bitfinex-derivatives","SOLF0:USTF0",1772865242324,8.76292416,84.163,84.124,3.94763184]
["bitfinex-derivatives","SOLF0:USTF0",1772865242625,4.00308812,84.165,84.124,3.94763184]
["bitfinex-derivatives","SOLF0:USTF0",1772865242626,8.76292416,84.162,84.124,3.94763184]
["bitfinex-derivatives","SOLF0:USTF0",1772865242825,8.76292416,84.161,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865243026,4.00308812,84.165,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865243321,8.76366188,84.164,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865243625,8.76366188,84.163,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865243817,8.76366188,84.162,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865244024,8.76366188,84.161,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865244222,4.00308812,84.165,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865244424,8.76297052,84.164,84.127,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865244722,8.76297052,84.163,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865244922,8.76297052,84.162,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865245224,8.76297052,84.161,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865245425,4.00308812,84.165,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865245626,12.42243958,84.164,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865245825,8.76269637,84.163,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865246028,8.76269637,84.162,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865246325,8.76269637,84.161,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865246526,3.65974321,84.164,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865246825,3.65974321,84.162,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865247025,12.42219051,84.161,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865247221,3.65974321,84.161,84.129,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865253832,3.65974321,84.161,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865254031,3.65974321,84.176,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865254233,3.65974321,84.174,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865254429,3.69745006,84.19,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865254430,3.65974321,84.172,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865254629,3.65974321,84.17,84.132,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865255132,7.35719327,84.17,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865255334,3.65974321,84.168,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865255630,3.65974321,84.166,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865255832,3.65974321,84.164,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865256031,3.65974321,84.162,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865256222,3.65974321,84.16,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865256424,3.65974321,84.158,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865256627,3.65974321,84.156,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865256932,3.65974321,84.154,84.121,203.79513068]
["bitfinex-derivatives","SOLF0:USTF0",1772865260936,3.65974321,84.154,84.122,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865261332,12.41927815,84.154,84.122,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865261532,3.65974321,84.154,84.122,3.70014058]
["bitfinex-derivatives","SOLF0:USTF0",1772865289766,3.65974321,84.154,84.112,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865290265,3.98442867,84.149,84.112,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865291662,3.98442867,84.149,84.102,203.41696912]
["bitfinex-derivatives","SOLF0:USTF0",1772865291970,3.69745006,84.12,84.08,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865292162,1.23310902,84.127,84.08,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865293372,1.23310902,84.127,84.081,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865296771,9.92881538,84.138,84.091,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865296974,1.16928044,84.138,84.091,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865300780,3.69745006,84.13,84.091,3.89759892]
["bitfinex-derivatives","SOLF0:USTF0",1772865301180,1.11510281,84.119,84.062,3.66997368]
["bitfinex-derivatives","SOLF0:USTF0",1772865301374,1.11510281,84.119,84.071,3.66997368]
["bitfinex-derivatives","SOLF0:USTF0",1772865301574,1.11510281,84.129,84.081,3.66997368]
["bitfinex-derivatives","SOLF0:USTF0",1772865308991,3.70105041,84.11,84.081,3.66997368]
["bitfinex-derivatives","SOLF0:USTF0",1772865309489,3.70105041,84.11,84.029,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772865309490,1.05658223,84.099,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865309784,3.70105041,84.1,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865310985,4.82827948,84.1,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865311189,1.12722907,84.1,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865312087,4.82827948,84.1,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865312289,1.18441495,84.099,84.065,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865314083,1.18441495,84.099,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772865314287,1.18441495,84.099,84.019,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865314288,1.18136431,84.089,84.046,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865314790,1.18136431,84.089,84.047,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865316283,3.70105041,84.08,84.047,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865316488,4.88340105,84.07,84.035,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865316890,1.18235064,84.07,84.035,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865317185,3.70105041,84.06,84.017,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865317393,1.18235064,84.059,84.017,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865317585,1.18235064,84.059,83.932,37.12266713]
["bitfinex-derivatives","SOLF0:USTF0",1772865317586,1.17476104,84.039,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865317793,3.70105041,84.03,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865318693,1.17476104,84.049,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865318886,3.70105041,84.04,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865319084,1.17476104,84.039,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865319387,11.06213917,84.095,83.943,2.07137309]
["bitfinex-derivatives","SOLF0:USTF0",1772865319388,4.87581145,84.02,83.983,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865319585,1.17476104,84.019,83.983,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865320792,1.17476104,84.019,83.971,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865321896,4.78647176,84.03,83.981,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865322192,1.08542135,83.999,83.958,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865322696,1.08542135,83.999,83.961,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865323195,1.08542135,83.999,83.941,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865323397,1.08542135,83.999,83.951,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865324192,1.13106346,84.01,83.961,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865324392,1.13106346,84.01,83.971,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865324597,270.22226642,84.05,83.991,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865324598,1.13106346,84.049,83.991,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865324798,1.13106346,84.049,84.0,3.70105041]
["bitfinex-derivatives","SOLF0:USTF0",1772865325600,1.13106346,84.046,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865327496,3.70105041,84.04,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865327692,4.94931545,84.04,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865327900,1.24826504,84.039,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865329702,270.22226642,84.05,84.001,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865330099,1.24215058,84.064,84.011,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865330304,3.70105041,84.07,84.021,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865331104,4.94320099,84.07,84.021,3.89495402]
["bitfinex-derivatives","SOLF0:USTF0",1772865332305,4.94320099,84.07,83.916,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772865332306,3.70105041,84.08,84.031,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865333799,3.70105041,84.1,84.041,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865334204,3.70105041,84.09,84.041,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865336009,1.26336184,84.096,84.041,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865336602,1.26336184,84.096,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772865336603,1.257758,84.109,84.051,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865336911,3.70105041,84.12,84.071,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865337304,1.257758,84.109,84.071,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865337505,1.257758,84.109,84.05,3.70105041]
["bitfinex-derivatives","SOLF0:USTF0",1772865337506,3.70105041,84.1,84.051,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865337810,1.257758,84.109,84.051,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865339010,1.257758,84.109,84.061,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865339606,3.70105041,84.12,84.061,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865340207,11.97405124,84.122,84.061,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865340208,11.97405124,84.122,84.071,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865341913,3.70105041,84.12,84.071,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865343014,3.70105041,84.13,84.081,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865345218,3.70105041,84.12,84.081,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865346813,1.27898992,84.129,84.081,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865348809,1.27898992,84.129,84.083,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865351417,3.70105041,84.14,84.088,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865351617,3.70105041,84.14,84.034,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1772865351618,3.70105041,84.14,84.091,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865354517,3.70105041,84.13,84.091,3.69040319]
["bitfinex-derivatives","SOLF0:USTF0",1772865357617,10.695,84.152,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865357813,1.21269617,84.147,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865358020,3.70105041,84.14,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865358820,4.91375865,84.14,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865359020,1.21270824,84.139,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865359317,3.70105041,84.13,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865360116,1.21270824,84.139,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865360722,3.70105041,84.13,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865360923,1.21270824,84.139,84.103,3.73824034]
["bitfinex-derivatives","SOLF0:USTF0",1772865362416,3.70105041,84.12,84.078,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865362623,3.70105041,84.13,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865364021,3.70105041,84.14,84.089,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865365424,1.21037674,84.139,84.092,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865365823,3.70105041,84.13,84.092,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865367027,3.70105041,84.13,84.094,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865368520,3.69978182,84.13,84.094,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865368924,1.21037674,84.139,84.094,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865369327,1.21037674,84.139,84.096,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865369528,3.69978182,84.14,84.096,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865370830,3.69978182,84.14,84.1,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865375136,3.69978182,84.15,84.1,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865375925,1.36723348,84.147,84.1,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865376635,3.69978182,84.14,84.1,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865376836,3.69978182,84.13,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772865377134,5.0670153,84.13,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772865379430,3.69978182,84.12,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865380736,3.69978182,84.12,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772865380935,3.69978182,84.12,84.082,14.42628363]
["bitfinex-derivatives","SOLF0:USTF0",1772865381637,3.69978182,84.12,84.082,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865381950,3.69978182,84.11,84.073,14.42728363]
["bitfinex-derivatives","SOLF0:USTF0",1772865382741,3.69978182,84.11,84.077,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865383036,1.36401917,84.119,84.077,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865383242,5.06380099,84.13,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865383841,3.69978182,84.13,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865384943,3.69978182,84.13,84.1,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772865385539,3.69978182,84.14,84.101,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865387442,3.69978182,84.14,84.103,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865388743,5.03886521,84.14,84.103,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865388943,1.33908339,84.139,84.103,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865390246,1.33908339,84.139,84.056,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1772865390247,1.33365424,84.119,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865390542,3.69978182,84.11,84.081,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865391345,5.03343606,84.11,84.066,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865391651,3.69978182,84.1,84.066,3.72228363]
["bitfinex-derivatives","SOLF0:USTF0",1772865392253,10.699,84.122,84.051,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865392254,1.35920402,84.099,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772865392449,1.35920402,84.099,84.057,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865392649,3.69978182,84.11,84.057,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865392855,5.05895907,84.11,84.068,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865393453,3.69978182,84.08,84.043,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865397247,1.35917725,84.089,84.043,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865397453,1.35917725,84.089,84.045,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865398647,1.35917725,84.089,84.047,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865406962,1.35917725,84.089,84.051,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865411766,1.45148887,84.099,84.054,4.01945336]
["bitfinex-derivatives","SOLF0:USTF0",1772865419164,1.41808815,84.109,84.061,3.74188739]
["bitfinex-derivatives","SOLF0:USTF0",1772865420766,1.41808815,84.109,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772865420966,1.41808815,84.109,84.063,3.74188739]
["bitfinex-derivatives","SOLF0:USTF0",1772865421670,1.41808815,84.109,84.066,3.74188739]
["bitfinex-derivatives","SOLF0:USTF0",1772865423870,1.41808815,84.109,84.068,14.6872175]
["bitfinex-derivatives","SOLF0:USTF0",1772865425271,1.41808815,84.109,84.069,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865430882,1.40924722,84.119,84.071,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865431877,1.40924722,84.119,84.073,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865433271,1.41388883,84.089,84.042,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865433477,3.70181426,84.08,84.042,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865434778,3.70181426,84.08,84.043,14.6902175]
["bitfinex-derivatives","SOLF0:USTF0",1772865434980,3.70181426,84.08,84.044,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865436081,1.47459673,84.079,84.044,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865436279,1.47459673,84.079,84.034,14.6912175]
["bitfinex-derivatives","SOLF0:USTF0",1772865436773,1.47459673,84.079,84.035,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865436979,1.47459673,84.079,84.038,14.6902175]
["bitfinex-derivatives","SOLF0:USTF0",1772865437180,1.47459673,84.079,84.039,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865437376,10.703,84.088,84.021,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865437377,1.47459673,84.069,84.021,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865437879,1.47459673,84.069,84.029,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772865438273,14.40581426,84.08,84.03,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865438468,5.17574741,84.08,84.033,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865438674,3.70181426,84.09,84.041,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865439981,3.70181426,84.09,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865441073,3.70181426,84.07,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865441278,3.70181426,84.08,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865442487,1.46161228,84.079,84.021,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865442881,1.46161228,84.079,84.035,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865443582,1.46161228,84.079,84.039,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865444985,1.46161228,84.079,84.042,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865447788,3.70181426,84.08,84.03,3.70181426]
["bitfinex-derivatives","SOLF0:USTF0",1772865447789,3.70181426,84.08,84.044,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865448887,3.70181426,84.08,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865449689,10.703,84.086,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865449690,1.46936157,84.085,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865454492,1.4824335,84.079,84.046,3.9812175]
["bitfinex-derivatives","SOLF0:USTF0",1772865456991,3.70181426,84.09,84.049,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865457588,1.48065507,84.104,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772865457792,166.271,84.204,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772865457793,1.48065507,84.109,84.051,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865458096,1.48065507,84.099,84.051,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865460498,1.48065507,84.099,84.027,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865460499,1.48065507,84.099,84.053,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865461996,5.18873285,84.11,84.057,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865463904,5.18873285,84.11,84.032,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865463905,5.18873285,84.11,84.061,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865466005,1.49077624,84.109,84.061,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865469898,1.49077624,84.109,84.063,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865470900,1.49077624,84.109,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865477403,10.701,84.108,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865477605,1.53014074,84.107,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865478114,1.6169821,84.103,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865479811,3.70181426,84.11,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865479812,1.61722878,84.101,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865482722,1.61608848,84.099,84.065,3.80154142]
["bitfinex-derivatives","SOLF0:USTF0",1772865490923,3.70277352,84.11,84.067,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865491124,5.29617581,84.11,84.067,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865491526,14.75596325,84.14,84.06,3.70277352]
["bitfinex-derivatives","SOLF0:USTF0",1772865491527,8.76311192,84.116,84.069,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865491725,3.70277352,84.12,84.071,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865491928,1.58872048,84.119,84.071,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865492930,1.58872048,84.118,84.071,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865499536,1.58872048,84.118,84.076,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865501335,10.698,84.129,84.07,3.70277352]
["bitfinex-derivatives","SOLF0:USTF0",1772865501336,10.42582616,84.128,84.078,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865501535,1.66271424,84.128,84.081,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865504237,1.66271424,84.128,84.086,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865519446,3.70277352,84.13,84.086,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865519848,5.32906244,84.13,84.086,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865520053,1.62628892,84.129,84.086,3.67942179]
["bitfinex-derivatives","SOLF0:USTF0",1772865522355,5.34080133,84.14,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865522752,1.63802781,84.139,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865523753,10.697,84.137,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865523955,1.62239327,84.136,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865525754,3.70277352,84.13,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865530659,1.62390774,84.129,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865532862,10.697,84.137,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865536970,12.31963173,84.137,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865537667,1.62287954,84.136,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865538971,1.62310877,84.134,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865539764,1.63511883,84.132,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865540967,3.70277352,84.13,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865542676,5.2992113,84.13,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865542876,1.59643778,84.129,84.091,3.98682622]
["bitfinex-derivatives","SOLF0:USTF0",1772865543073,1.59643778,84.109,84.065,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865543773,3.70277352,84.09,84.065,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865543981,1.59723789,84.099,84.065,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865544279,3.70277352,84.09,84.065,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865544777,3.70277352,84.09,84.055,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865544978,3.70277352,84.08,84.055,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865545577,3.70277352,84.07,84.036,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865546880,1.59723789,84.079,84.036,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865550084,1.59723789,84.079,84.038,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865550280,5.3647224,84.09,84.041,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865550481,1.66194888,84.089,84.041,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865552677,12.22388296,84.082,84.041,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865552881,1.51988296,84.082,84.041,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865554082,3.70408698,84.09,84.016,197.27192638]
["bitfinex-derivatives","SOLF0:USTF0",1772865554083,1.51994173,84.079,84.029,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865555378,1.51994173,84.069,84.029,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865560679,3.70408698,84.06,84.017,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865560878,1.45500382,84.059,84.017,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865562786,1.44799311,84.079,84.031,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865563985,1.44799311,84.079,84.033,3.73594368]
["bitfinex-derivatives","SOLF0:USTF0",1772865580294,12.0029018,84.089,84.041,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865580900,1.2999018,84.089,84.045,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865587605,1.2999018,84.089,84.047,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865587805,10.702,84.098,84.047,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865587806,1.25083473,84.097,84.047,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865588800,1.25083473,84.095,84.047,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865591904,1.25083473,84.095,84.05,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865592099,1.25137889,84.104,84.051,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865592902,1.25137889,84.104,84.061,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865593305,1.25137889,84.113,84.061,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865593502,1.25137889,84.113,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865594107,3.70408698,84.11,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865596809,1.24587045,84.107,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865597804,10.701,84.103,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865598503,11.95133633,84.103,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865599812,1.25033633,84.103,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865607118,10.701,84.105,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865607619,1.19556848,84.106,84.063,3.95485021]
["bitfinex-derivatives","SOLF0:USTF0",1772865608023,8.70830463,84.127,84.012,21.426]
["bitfinex-derivatives","SOLF0:USTF0",1772865608024,1.19529295,84.117,84.071,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865608619,1.19529295,84.126,84.081,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865611725,1.19529295,84.126,84.084,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865622834,291.50211676,84.128,84.087,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865623729,291.50211676,84.128,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772865623935,3.70038694,84.13,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865625038,4.8705726,84.13,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865626039,1.18589072,84.129,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865630744,3.70038694,84.12,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865631739,1.18589072,84.129,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865632043,3.70038694,84.12,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865634744,1.18589072,84.129,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865634943,10.696,84.144,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865634944,1.18759485,84.139,84.091,3.69624987]
["bitfinex-derivatives","SOLF0:USTF0",1772865635536,1.18759485,84.139,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865636837,1.18759485,84.139,84.097,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865639345,1.16794777,84.129,84.097,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865646751,3.70038694,84.13,84.097,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865649347,1.18301756,84.129,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772865649648,3.70038694,84.12,84.079,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865650251,1.17527126,84.137,84.081,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865650452,1.17527126,84.137,84.063,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865650453,1.17527126,84.137,84.091,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865650654,1.17527126,84.147,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865650950,8.73305914,84.146,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865651150,8.73305914,84.145,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865651350,8.73305914,84.144,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865651556,8.73305914,84.143,84.093,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865651755,8.73305914,84.142,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772865652054,8.73305914,84.141,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865652254,8.73305914,84.14,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865652553,8.73305914,84.139,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865652853,8.73305914,84.138,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865653054,8.73305914,84.146,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865653249,8.73305914,84.145,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865653454,8.73305914,84.144,84.095,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865653756,8.73305914,84.143,84.101,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865653956,1.17527126,84.147,84.101,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865654557,8.73305914,84.165,84.111,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865654856,8.73305914,84.165,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865655251,1.10227933,84.167,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865658656,11.80251543,84.163,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865659056,1.10851543,84.162,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865661260,10.694,84.163,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865661261,3.70038694,84.17,84.121,4.01451785]
["bitfinex-derivatives","SOLF0:USTF0",1772865662357,3.70038694,84.17,84.121,14.71351785]
["bitfinex-derivatives","SOLF0:USTF0",1772865662564,11.80217433,84.172,84.122,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865663157,1.12203042,84.189,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865663357,3.70038694,84.18,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865664461,4.7870269,84.18,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865665662,1.08663996,84.179,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865665858,3.70038694,84.17,84.131,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865666162,1.05364638,84.169,84.131,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865669965,3.70038694,84.19,84.131,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865670270,3.70038694,84.19,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865671671,1.02105803,84.179,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865672673,3.70038694,84.18,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865673770,3.70038694,84.18,84.142,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865674973,3.70038694,84.19,84.142,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865675374,3.70038694,84.19,84.147,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865675978,4.72199889,84.19,84.147,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865676469,4.71675097,84.19,84.147,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865677577,1.02161195,84.189,84.147,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865681474,1.01379113,84.2,84.151,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865681675,1.02049529,84.189,84.151,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865684283,14.38513902,84.19,84.103,21.403]
["bitfinex-derivatives","SOLF0:USTF0",1772865684284,1.02541444,84.179,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865685787,3.69513902,84.17,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865690988,1.02541444,84.179,84.141,3.98600126]
["bitfinex-derivatives","SOLF0:USTF0",1772865697887,3.69513902,84.15,84.105,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865699193,1.0916632,84.159,84.116,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865700296,4.81322265,84.17,84.116,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865700795,4.81322265,84.17,84.121,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865701096,1.11808363,84.169,84.121,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865705999,1.11808363,84.169,84.123,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865711106,11.0394659,84.193,84.123,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865711107,1.10824924,84.159,84.123,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865711800,1.10821514,84.157,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772865712007,1.10821514,84.149,84.105,3.88747203]
["bitfinex-derivatives","SOLF0:USTF0",1772865723010,3.69513902,84.16,84.111,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865723710,1.23264549,84.159,84.111,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865723911,1.23264549,84.159,84.113,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865724510,1.23255769,84.169,84.121,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865731511,1.23255769,84.169,84.131,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865732114,1.22680433,84.179,84.131,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865732817,1.22680433,84.176,84.131,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865733616,11.0394659,84.201,84.14,3.69513902]
["bitfinex-derivatives","SOLF0:USTF0",1772865733617,8.7345267,84.183,84.14,3.69513902]
["bitfinex-derivatives","SOLF0:USTF0",1772865733820,1.22680433,84.185,84.141,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865734016,1.18302104,84.179,84.141,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865745222,1.18302104,84.179,84.09,199.70495416]
["bitfinex-derivatives","SOLF0:USTF0",1772865745223,1.18302104,84.179,84.122,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865746328,1.16869317,84.177,84.124,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865747830,1.16569391,84.175,84.124,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865748329,1.16569391,84.175,84.131,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865755945,1.16917484,84.172,84.131,3.75721216]
["bitfinex-derivatives","SOLF0:USTF0",1772865758142,1.16917484,84.172,84.134,4.01254424]
["bitfinex-derivatives","SOLF0:USTF0",1772865766157,1.13700653,84.169,84.134,4.01254424]
["bitfinex-derivatives","SOLF0:USTF0",1772865766353,1.13700653,84.169,84.125,4.01254424]
["bitfinex-derivatives","SOLF0:USTF0",1772865769963,3.75438632,84.169,84.127,0.55786136]
["bitfinex-derivatives","SOLF0:USTF0",1772865771756,3.75438632,84.169,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772865771952,3.75438632,84.169,84.129,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865772554,8.7709431,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865772762,8.7709431,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865772964,8.7709431,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865773164,8.7709431,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865773464,8.7709431,84.177,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865773665,8.7709431,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865773865,8.7709431,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865774066,8.7709431,84.177,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865774364,3.70316441,84.18,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865774564,8.77971526,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865774765,8.77971526,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865774962,8.77971526,84.177,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865775162,8.78107713,84.176,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865775365,3.70316441,84.18,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865775566,8.78107779,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865775768,8.78107779,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865776070,8.78107779,84.177,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865776372,8.78107779,84.176,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865776667,7.39889322,84.18,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865776968,8.78294588,84.179,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865777168,8.78294588,84.178,84.131,0.66030519]
["bitfinex-derivatives","SOLF0:USTF0",1772865777370,8.78294588,84.177,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865777668,8.78294588,84.176,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865777869,3.71431607,84.179,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865778064,8.78457603,84.178,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865778264,8.78457603,84.177,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865778467,8.78457603,84.176,84.134,0.6613609]
["bitfinex-derivatives","SOLF0:USTF0",1772865778766,8.78457603,84.175,84.138,0.66055141]
["bitfinex-derivatives","SOLF0:USTF0",1772865779071,3.71431607,84.179,84.138,0.66055141]
["bitfinex-derivatives","SOLF0:USTF0",1772865779270,3.71431607,84.175,84.138,0.66055141]
["bitfinex-derivatives","SOLF0:USTF0",1772865779870,3.71431607,84.173,84.138,0.66055141]
["bitfinex-derivatives","SOLF0:USTF0",1772865785076,3.71431607,84.173,84.139,0.67291348]
["bitfinex-derivatives","SOLF0:USTF0",1772865786776,3.75389887,84.169,84.121,0.67286948]
["bitfinex-derivatives","SOLF0:USTF0",1772865787579,3.75389887,84.167,84.121,0.67286948]
["bitfinex-derivatives","SOLF0:USTF0",1772865787772,3.75389887,84.165,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772865787972,3.75389887,84.163,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772865788168,3.75389887,84.161,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772865789178,3.75389887,84.161,84.123,11.37218895]
["bitfinex-derivatives","SOLF0:USTF0",1772865789380,3.75389887,84.161,84.124,0.67318895]
["bitfinex-derivatives","SOLF0:USTF0",1772865791481,3.75389887,84.161,84.128,0.67319938]
["bitfinex-derivatives","SOLF0:USTF0",1772865792683,3.75389887,84.161,84.132,0.68033269]
["bitfinex-derivatives","SOLF0:USTF0",1772865810084,3.75389887,84.161,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772865822695,3.75389887,84.161,84.13,11.3100078]
["bitfinex-derivatives","SOLF0:USTF0",1772865822896,3.75389887,84.161,84.131,0.6120078]
["bitfinex-derivatives","SOLF0:USTF0",1772865823791,3.73313874,84.173,84.134,0.60222594]
["bitfinex-derivatives","SOLF0:USTF0",1772865824398,3.73313874,84.173,84.141,0.60222594]
["bitfinex-derivatives","SOLF0:USTF0",1772865828107,3.73033151,84.187,84.143,0.60784041]
["bitfinex-derivatives","SOLF0:USTF0",1772865828302,3.73033151,84.185,84.143,0.60784041]
["bitfinex-derivatives","SOLF0:USTF0",1772865828499,3.73033151,84.183,84.143,0.60784041]
["bitfinex-derivatives","SOLF0:USTF0",1772865829808,3.73033151,84.183,84.15,3.69649109]
["bitfinex-derivatives","SOLF0:USTF0",1772865830803,3.73033151,84.183,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865831009,3.73033151,84.183,84.152,0.60057665]
["bitfinex-derivatives","SOLF0:USTF0",1772865831911,3.73033151,84.183,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865833213,3.73033151,84.183,84.15,3.69649109]
["bitfinex-derivatives","SOLF0:USTF0",1772865833413,3.73033151,84.183,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772865833815,3.73033151,84.183,84.142,0.59927581]
["bitfinex-derivatives","SOLF0:USTF0",1772865834415,3.73033151,84.183,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772865837611,3.73033151,84.183,84.142,0.59927581]
["bitfinex-derivatives","SOLF0:USTF0",1772865847321,3.73033151,84.183,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772865848821,4.02936096,84.181,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772865849921,3.69649109,84.18,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772865850125,4.02936096,84.179,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772865851124,4.02936096,84.179,84.136,0.59833183]
["bitfinex-derivatives","SOLF0:USTF0",1772865855617,4.02936096,84.179,84.138,0.60138475]
["bitfinex-derivatives","SOLF0:USTF0",1772865856824,4.02936096,84.179,84.14,0.60140068]
["bitfinex-derivatives","SOLF0:USTF0",1772865857727,4.02936096,84.187,84.151,0.60930911]
["bitfinex-derivatives","SOLF0:USTF0",1772865858830,4.02936096,84.198,84.161,0.60930911]
["bitfinex-derivatives","SOLF0:USTF0",1772865865220,4.02936096,84.215,84.171,0.6002359]
["bitfinex-derivatives","SOLF0:USTF0",1772865865418,4.02936096,84.219,84.171,0.6002359]
["bitfinex-derivatives","SOLF0:USTF0",1772865865627,4.02936096,84.209,84.16,0.6002359]
["bitfinex-derivatives","SOLF0:USTF0",1772865866125,4.02936096,84.199,84.16,0.6002359]
["bitfinex-derivatives","SOLF0:USTF0",1772865866917,4.02936096,84.199,84.163,0.5194277]
["bitfinex-derivatives","SOLF0:USTF0",1772865867124,4.02936096,84.209,84.163,0.5194277]
["bitfinex-derivatives","SOLF0:USTF0",1772865868025,4.02936096,84.209,84.167,0.47336906]
["bitfinex-derivatives","SOLF0:USTF0",1772865872932,4.02936096,84.209,84.171,0.48821102]
["bitfinex-derivatives","SOLF0:USTF0",1772865873827,4.02936096,84.209,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865874033,4.02936096,84.209,84.162,0.50216211]
["bitfinex-derivatives","SOLF0:USTF0",1772865880136,4.02936096,84.209,84.168,0.49551201]
["bitfinex-derivatives","SOLF0:USTF0",1772865881735,4.02936096,84.209,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865882031,4.02936096,84.209,84.172,11.19072719]
["bitfinex-derivatives","SOLF0:USTF0",1772865884235,4.02936096,84.209,84.162,0.4989155]
["bitfinex-derivatives","SOLF0:USTF0",1772865884435,3.80015139,84.199,84.162,0.4989155]
["bitfinex-derivatives","SOLF0:USTF0",1772865886538,3.80015139,84.199,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865889442,3.80015139,84.199,84.165,11.15353023]
["bitfinex-derivatives","SOLF0:USTF0",1772865889740,3.80015139,84.199,84.166,0.46053607]
["bitfinex-derivatives","SOLF0:USTF0",1772865894240,3.80015139,84.199,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865901542,3.80015139,84.199,84.157,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772865902148,3.80015139,84.199,84.162,0.47308416]
["bitfinex-derivatives","SOLF0:USTF0",1772865903852,3.80015139,84.199,84.165,0.49122081]
["bitfinex-derivatives","SOLF0:USTF0",1772865904748,3.80015139,84.199,84.167,11.18422081]
["bitfinex-derivatives","SOLF0:USTF0",1772865909356,11.0394659,84.229,84.147,296.14282802]
["bitfinex-derivatives","SOLF0:USTF0",1772865909357,3.95151618,84.219,84.174,0.49375685]
["bitfinex-derivatives","SOLF0:USTF0",1772865909655,3.95151618,84.219,84.148,22.27360027]
["bitfinex-derivatives","SOLF0:USTF0",1772865909656,3.95151618,84.228,84.181,0.49375685]
["bitfinex-derivatives","SOLF0:USTF0",1772865909856,3.95151618,84.226,84.181,0.49375685]
["bitfinex-derivatives","SOLF0:USTF0",1772865910154,3.69350297,84.24,84.181,0.49375685]
["bitfinex-derivatives","SOLF0:USTF0",1772865910155,3.95151618,84.224,84.181,0.49375685]
["bitfinex-derivatives","SOLF0:USTF0",1772865910748,3.95151618,84.224,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772865913450,3.95151618,84.224,84.185,11.18048103]
["bitfinex-derivatives","SOLF0:USTF0",1772865913650,3.95151618,84.224,84.186,0.48948103]
["bitfinex-derivatives","SOLF0:USTF0",1772865913858,3.95151618,84.219,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772865915961,3.95151618,84.219,84.177,0.51846341]
["bitfinex-derivatives","SOLF0:USTF0",1772865916766,3.95151618,84.219,84.18,0.51846341]
["bitfinex-derivatives","SOLF0:USTF0",1772865917764,3.95151618,84.219,84.171,0.51846341]
["bitfinex-derivatives","SOLF0:USTF0",1772865917969,3.95151618,84.209,84.171,0.51846341]
["bitfinex-derivatives","SOLF0:USTF0",1772865918169,3.95151618,84.209,84.171,11.21046341]
["bitfinex-derivatives","SOLF0:USTF0",1772865918569,3.95151618,84.209,84.172,0.53539445]
["bitfinex-derivatives","SOLF0:USTF0",1772865920268,3.95151618,84.209,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865921867,3.95151618,84.209,84.173,11.22513292]
["bitfinex-derivatives","SOLF0:USTF0",1772865922571,3.95151618,84.209,84.174,0.53313292]
["bitfinex-derivatives","SOLF0:USTF0",1772865924174,3.95151618,84.209,84.179,0.52942847]
["bitfinex-derivatives","SOLF0:USTF0",1772865925175,3.95151618,84.209,84.18,11.22042847]
["bitfinex-derivatives","SOLF0:USTF0",1772865925371,3.95151618,84.209,84.181,0.52942847]
["bitfinex-derivatives","SOLF0:USTF0",1772865927279,3.95151618,84.209,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865927783,3.95151618,84.209,84.172,11.18351822]
["bitfinex-derivatives","SOLF0:USTF0",1772865929581,3.95151618,84.209,84.175,0.4994921]
["bitfinex-derivatives","SOLF0:USTF0",1772865930884,3.95151618,84.209,84.177,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865932483,3.95151618,84.209,84.177,11.20626515]
["bitfinex-derivatives","SOLF0:USTF0",1772865932684,3.95151618,84.209,84.178,0.51426515]
["bitfinex-derivatives","SOLF0:USTF0",1772865937494,3.95151618,84.209,84.181,0.52891192]
["bitfinex-derivatives","SOLF0:USTF0",1772865938089,3.95151618,84.209,84.17,3.6924991]
["bitfinex-derivatives","SOLF0:USTF0",1772865938789,3.95151618,84.209,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865942696,3.95151618,84.209,84.172,11.22196901]
["bitfinex-derivatives","SOLF0:USTF0",1772865945397,3.95151618,84.209,84.173,0.52996901]
["bitfinex-derivatives","SOLF0:USTF0",1772865946300,3.95151618,84.209,84.168,0.53725561]
["bitfinex-derivatives","SOLF0:USTF0",1772865956005,3.95151618,84.209,84.147,296.14282802]
["bitfinex-derivatives","SOLF0:USTF0",1772865956006,4.02365358,84.199,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865956608,4.02365358,84.199,84.155,11.22507108]
["bitfinex-derivatives","SOLF0:USTF0",1772865956900,4.02365358,84.199,84.156,0.53007108]
["bitfinex-derivatives","SOLF0:USTF0",1772865960015,4.02365358,84.199,84.147,296.66321993]
["bitfinex-derivatives","SOLF0:USTF0",1772865961413,4.02365358,84.199,84.15,3.6924991]
["bitfinex-derivatives","SOLF0:USTF0",1772865962113,4.02365358,84.199,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865962314,4.02365358,84.199,84.151,11.22189666]
["bitfinex-derivatives","SOLF0:USTF0",1772865962815,4.02365358,84.199,84.152,0.52689666]
["bitfinex-derivatives","SOLF0:USTF0",1772865966121,4.02365358,84.199,84.161,0.52854951]
["bitfinex-derivatives","SOLF0:USTF0",1772865968212,4.02365358,84.199,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865968423,4.02365358,84.199,84.151,0.56603978]
["bitfinex-derivatives","SOLF0:USTF0",1772865971833,4.02365358,84.199,84.153,0.57634276]
["bitfinex-derivatives","SOLF0:USTF0",1772865975233,3.78967045,84.197,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772865979230,3.78967045,84.197,84.152,11.29807841]
["bitfinex-derivatives","SOLF0:USTF0",1772865979439,3.78967045,84.197,84.161,0.60307841]
["bitfinex-derivatives","SOLF0:USTF0",1772865980837,3.78967045,84.197,84.161,11.29707841]
["bitfinex-derivatives","SOLF0:USTF0",1772865981238,3.78967045,84.197,84.162,0.62267949]
["bitfinex-derivatives","SOLF0:USTF0",1772865981437,3.78967045,84.197,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772865982534,3.78967045,84.212,84.18,3.6924991]
["bitfinex-derivatives","SOLF0:USTF0",1772865984343,3.78967045,84.212,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772865990150,3.78967045,84.212,84.175,11.36959556]
["bitfinex-derivatives","SOLF0:USTF0",1772865990851,3.78967045,84.212,84.18,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772865993055,3.78967045,84.212,84.175,0.67759556]
["bitfinex-derivatives","SOLF0:USTF0",1772865999253,3.78967045,84.212,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772866001653,3.78967045,84.212,84.175,0.67759556]
["bitfinex-derivatives","SOLF0:USTF0",1772866004459,3.78967045,84.212,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772866006961,3.78967045,84.212,84.167,11.38563102]
["bitfinex-derivatives","SOLF0:USTF0",1772866007161,3.78967045,84.212,84.168,0.69263102]
["bitfinex-derivatives","SOLF0:USTF0",1772866007856,3.78967045,84.212,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772866008454,3.78967045,84.212,84.172,11.38079362]
["bitfinex-derivatives","SOLF0:USTF0",1772866009264,3.78967045,84.212,84.176,0.68879362]
["bitfinex-derivatives","SOLF0:USTF0",1772866010865,3.78967045,84.212,84.178,11.38099861]
["bitfinex-derivatives","SOLF0:USTF0",1772866011061,3.78967045,84.212,84.179,0.68899861]
["bitfinex-derivatives","SOLF0:USTF0",1772866014467,3.78967045,84.212,84.17,14.38504763]
["bitfinex-derivatives","SOLF0:USTF0",1772866014664,3.69113452,84.209,84.16,0.68823585]
["bitfinex-derivatives","SOLF0:USTF0",1772866015763,3.69113452,84.209,84.16,11.38223585]
["bitfinex-derivatives","SOLF0:USTF0",1772866016266,3.69113452,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772866016462,3.69113452,84.209,84.17,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866018875,3.69113452,84.209,84.166,0.66943139]
["bitfinex-derivatives","SOLF0:USTF0",1772866020269,3.69204763,84.2,84.147,296.14282802]
["bitfinex-derivatives","SOLF0:USTF0",1772866020475,3.70808418,84.189,84.147,296.14282802]
["bitfinex-derivatives","SOLF0:USTF0",1772866021475,3.70808418,84.189,84.145,0.65398582]
["bitfinex-derivatives","SOLF0:USTF0",1772866021774,3.70808418,84.189,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772866024579,3.70808418,84.189,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772866025078,3.85678769,84.201,84.16,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866025272,3.85678769,84.201,84.163,0.61843848]
["bitfinex-derivatives","SOLF0:USTF0",1772866025477,3.85678769,84.201,84.17,4.31048611]
["bitfinex-derivatives","SOLF0:USTF0",1772866026278,3.85678769,84.201,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772866027682,3.85678769,84.201,84.16,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866027879,3.85678769,84.201,84.155,0.6166544]
["bitfinex-derivatives","SOLF0:USTF0",1772866028784,3.85678769,84.201,84.157,0.62431062]
["bitfinex-derivatives","SOLF0:USTF0",1772866028978,3.85678769,84.201,84.16,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866031680,3.85678769,84.199,84.15,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866032383,3.85678769,84.199,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772866034485,3.85678769,84.199,84.152,11.31800188]
["bitfinex-derivatives","SOLF0:USTF0",1772866034887,3.85678769,84.199,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772866037488,3.85678769,84.199,84.155,11.31980178]
["bitfinex-derivatives","SOLF0:USTF0",1772866039884,3.85678769,84.199,84.157,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772866041990,3.85678769,84.199,84.156,0.62499505]
["bitfinex-derivatives","SOLF0:USTF0",1772866042888,3.85678769,84.199,84.15,3.69204763]
["bitfinex-derivatives","SOLF0:USTF0",1772866043089,3.85678769,84.189,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772866044189,3.85678769,84.189,84.144,0.65456466]
["bitfinex-derivatives","SOLF0:USTF0",1772866047091,3.85678769,84.182,84.144,0.65456466]
["bitfinex-derivatives","SOLF0:USTF0",1772866061495,3.85678769,84.182,84.134,11.29696122]
["bitfinex-derivatives","SOLF0:USTF0",1772866061702,3.73411183,84.179,84.123,0.59996122]
["bitfinex-derivatives","SOLF0:USTF0",1772866062892,3.73007958,84.177,84.125,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772866063396,3.73007958,84.169,84.125,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772866069404,3.73007958,84.169,84.125,11.30816812]
["bitfinex-derivatives","SOLF0:USTF0",1772866072100,3.73007958,84.169,84.13,0.61018779]
["bitfinex-derivatives","SOLF0:USTF0",1772866072404,3.73007958,84.169,84.131,0.61018779]
["bitfinex-derivatives","SOLF0:USTF0",1772866073507,3.73007958,84.169,84.139,0.61020511]
["bitfinex-derivatives","SOLF0:USTF0",1772866075208,3.73007958,84.169,84.13,0.60439623]
["bitfinex-derivatives","SOLF0:USTF0",1772866077610,3.73007958,84.169,84.13,4.29908331]
["bitfinex-derivatives","SOLF0:USTF0",1772866083113,3.73007958,84.169,84.131,0.60796312]
["bitfinex-derivatives","SOLF0:USTF0",1772866084313,3.73007958,84.169,84.135,0.60796312]
["bitfinex-derivatives","SOLF0:USTF0",1772866086613,3.73007958,84.169,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772866087213,3.73007958,84.169,84.135,0.60796312]
["bitfinex-derivatives","SOLF0:USTF0",1772866094210,3.73007958,84.169,84.13,3.69468708]
["bitfinex-derivatives","SOLF0:USTF0",1772866094914,3.73007958,84.169,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772866094915,3.73007958,84.169,84.128,0.58643802]
["bitfinex-derivatives","SOLF0:USTF0",1772866095515,3.73007958,84.169,84.118,0.58646416]
["bitfinex-derivatives","SOLF0:USTF0",1772866096315,14.42307958,84.169,84.12,3.69468708]
["bitfinex-derivatives","SOLF0:USTF0",1772866096507,3.83338783,84.168,84.122,292.90857465]
["bitfinex-derivatives","SOLF0:USTF0",1772866096910,3.83338783,84.168,84.123,0.5879234]
["bitfinex-derivatives","SOLF0:USTF0",1772866100217,3.83338783,84.168,84.123,11.2869234]
["bitfinex-derivatives","SOLF0:USTF0",1772866103327,3.83338783,84.168,84.127,0.59902023]
["bitfinex-derivatives","SOLF0:USTF0",1772866104324,3.83338783,84.168,84.131,0.59902023]
["bitfinex-derivatives","SOLF0:USTF0",1772866108228,3.83338783,84.166,84.131,0.59902023]
["bitfinex-derivatives","SOLF0:USTF0",1772866114533,3.83338783,84.166,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772866115336,3.83338783,84.166,84.124,11.30962745]
["bitfinex-derivatives","SOLF0:USTF0",1772866115632,3.83338783,84.166,84.125,0.61162745]
["bitfinex-derivatives","SOLF0:USTF0",1772866122542,3.7849791,84.163,84.125,0.61162745]
["bitfinex-derivatives","SOLF0:USTF0",1772866123838,3.7849791,84.163,84.122,292.32211049]
["bitfinex-derivatives","SOLF0:USTF0",1772866124040,3.7849791,84.161,84.122,292.32211049]
["bitfinex-derivatives","SOLF0:USTF0",1772866127848,3.7849791,84.161,84.123,0.60996713]
["bitfinex-derivatives","SOLF0:USTF0",1772866131150,3.7849791,84.146,84.098,0.60926416]
["bitfinex-derivatives","SOLF0:USTF0",1772866131649,3.7849791,84.146,84.101,0.60926416]
["bitfinex-derivatives","SOLF0:USTF0",1772866132848,3.7849791,84.146,84.102,0.60926416]
["bitfinex-derivatives","SOLF0:USTF0",1772866144258,3.91954211,84.139,84.084,0.23058508]
["bitfinex-derivatives","SOLF0:USTF0",1772866144556,3.91954211,84.129,84.084,0.23058508]
["bitfinex-derivatives","SOLF0:USTF0",1772866146354,3.91954211,84.129,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772866147546,3.91954211,84.129,84.085,10.99306539]
["bitfinex-derivatives","SOLF0:USTF0",1772866148458,3.91954211,84.129,84.09,3.69597825]
["bitfinex-derivatives","SOLF0:USTF0",1772866152354,3.91954211,84.129,84.09,3.95296504]
["bitfinex-derivatives","SOLF0:USTF0",1772866154556,3.91954211,84.129,84.09,0.25698679]
["bitfinex-derivatives","SOLF0:USTF0",1772866159465,3.91954211,84.129,84.093,0.28726592]
["bitfinex-derivatives","SOLF0:USTF0",1772866159656,3.89120169,84.145,84.093,0.28726592]
["bitfinex-derivatives","SOLF0:USTF0",1772866160161,3.89120169,84.145,84.102,0.28726592]
["bitfinex-derivatives","SOLF0:USTF0",1772866161263,3.89120169,84.145,84.105,0.28719265]
["bitfinex-derivatives","SOLF0:USTF0",1772866161964,3.89120169,84.145,84.111,0.28719265]
["bitfinex-derivatives","SOLF0:USTF0",1772866162963,3.89120169,84.145,84.113,0.30262697]
["bitfinex-derivatives","SOLF0:USTF0",1772866163160,3.88352116,84.162,84.113,0.30262697]
["bitfinex-derivatives","SOLF0:USTF0",1772866164862,3.88352116,84.162,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866165065,3.69597825,84.17,84.113,0.30262697]
["bitfinex-derivatives","SOLF0:USTF0",1772866165066,3.86974072,84.159,84.113,0.30262697]
["bitfinex-derivatives","SOLF0:USTF0",1772866165261,3.86974072,84.159,84.11,3.69597825]
["bitfinex-derivatives","SOLF0:USTF0",1772866165863,3.86974072,84.159,84.103,0.33018786]
["bitfinex-derivatives","SOLF0:USTF0",1772866166763,3.86974072,84.159,84.108,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772866168967,3.86795703,84.149,84.109,0.32709863]
["bitfinex-derivatives","SOLF0:USTF0",1772866182180,4.00175847,84.139,84.091,0.42640367]
["bitfinex-derivatives","SOLF0:USTF0",1772866183773,4.00175847,84.139,84.09,3.69842488]
["bitfinex-derivatives","SOLF0:USTF0",1772866183774,4.00175847,84.139,84.101,0.40277406]
["bitfinex-derivatives","SOLF0:USTF0",1772866184770,4.00175847,84.139,84.105,0.40277406]
["bitfinex-derivatives","SOLF0:USTF0",1772866194881,4.00175847,84.139,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772866205997,4.00175847,84.139,84.105,0.40277406]
["bitfinex-derivatives","SOLF0:USTF0",1772866205998,3.69842488,84.16,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866206189,8.71817824,84.159,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866206389,8.71817824,84.158,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866206592,8.71817824,84.157,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866206792,8.71817824,84.156,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866206994,3.69842488,84.16,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866206995,8.71817824,84.155,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866207293,8.71817824,84.154,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866207490,8.71817824,84.153,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866207690,8.71817824,84.152,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866207898,3.86146845,84.15,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866210402,3.86146845,84.149,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772866211003,3.86146845,84.149,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772866211897,3.86146845,84.147,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772866216704,3.86146845,84.147,84.114,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866220409,3.86146845,84.158,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866220602,3.86146845,84.157,84.116,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866221907,3.69842488,84.14,84.1,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866222109,3.86146845,84.139,84.1,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866222510,3.86146845,84.129,84.1,3.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1772866222809,3.86146845,84.129,84.086,14.4426713]
["bitfinex-derivatives","SOLF0:USTF0",1772866223017,3.69842488,84.1,84.041,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866223215,3.69842488,84.07,84.041,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866223416,3.69842488,84.08,84.041,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866223615,3.69842488,84.07,84.041,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866224211,3.69842488,84.07,84.024,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866224415,3.69842488,84.06,84.024,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866224715,8.72087519,84.098,84.005,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866225013,3.69842488,84.05,84.005,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866227808,3.69842488,84.06,84.005,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866228812,10.707,84.057,84.005,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866231114,10.707,84.057,84.01,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866231316,10.707,84.057,84.005,9.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1772866233418,10.708,84.049,83.993,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866234621,11.08851805,84.079,84.001,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866234622,3.70739829,84.06,84.001,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866234825,3.70739829,84.06,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866235024,8.91694674,84.067,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866235222,3.70739829,84.07,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866235624,3.70739829,84.06,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866243134,10.706,84.064,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866243634,3.70739829,84.06,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866245235,10.707,84.059,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866245537,3.70739829,84.06,84.011,9.25550279]
["bitfinex-derivatives","SOLF0:USTF0",1772866246035,3.70739829,84.05,84.001,9.25837712]
["bitfinex-derivatives","SOLF0:USTF0",1772866246339,3.70739829,84.04,84.001,9.25837712]
["bitfinex-derivatives","SOLF0:USTF0",1772866246936,10.71,84.036,84.001,9.25837712]
["bitfinex-derivatives","SOLF0:USTF0",1772866247531,10.71,84.036,83.99,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866247532,10.71,84.036,83.991,9.25826934]
["bitfinex-derivatives","SOLF0:USTF0",1772866248139,10.711,84.027,83.991,9.25826934]
["bitfinex-derivatives","SOLF0:USTF0",1772866248330,10.711,84.027,83.97,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866248331,10.711,84.027,83.971,9.25826934]
["bitfinex-derivatives","SOLF0:USTF0",1772866249846,10.711,84.027,83.973,9.29302356]
["bitfinex-derivatives","SOLF0:USTF0",1772866251241,10.712,84.019,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866252544,10.711,84.028,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866253340,10.712,84.019,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866255347,10.711,84.03,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866255845,14.41839829,84.03,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866256347,10.712,84.021,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866257947,10.711,84.03,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866258344,3.70739829,84.04,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866258647,10.713,84.014,83.981,9.29126983]
["bitfinex-derivatives","SOLF0:USTF0",1772866258849,10.713,84.014,83.96,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866259046,10.713,84.014,83.961,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866259247,10.714,84.005,83.961,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866260043,14.78469073,84.05,83.843,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1772866260044,3.70739829,83.98,83.882,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866260247,3.70739829,83.98,83.931,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866260441,11.08851805,84.028,83.931,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866260442,3.70739829,83.99,83.94,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866260637,3.70739829,84.0,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866261143,3.70739829,83.99,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866262149,3.70739829,84.0,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866263348,3.70739829,83.99,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866263546,3.70739829,84.0,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866264351,3.70739829,83.99,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866264550,3.70739829,84.0,83.941,9.23824923]
["bitfinex-derivatives","SOLF0:USTF0",1772866264848,3.70739829,84.01,83.951,9.19757366]
["bitfinex-derivatives","SOLF0:USTF0",1772866265048,3.70739829,84.02,83.951,9.19757366]
["bitfinex-derivatives","SOLF0:USTF0",1772866265245,10.713,84.007,83.97,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866265449,3.70739829,84.02,83.971,9.19368104]
["bitfinex-derivatives","SOLF0:USTF0",1772866266146,22.1770361,84.068,83.909,203.17719119]
["bitfinex-derivatives","SOLF0:USTF0",1772866266147,10.711,84.027,83.981,9.19368104]
["bitfinex-derivatives","SOLF0:USTF0",1772866275853,10.712,84.019,83.981,9.19368104]
["bitfinex-derivatives","SOLF0:USTF0",1772866282766,9.11039879,84.041,83.981,9.19368104]
["bitfinex-derivatives","SOLF0:USTF0",1772866282965,3.70739829,84.03,83.981,9.19368104]
["bitfinex-derivatives","SOLF0:USTF0",1772866283560,10.711,84.029,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866284062,3.70739829,84.02,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866285069,11.08851805,84.048,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866285070,3.70739829,84.03,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866285772,10.711,84.028,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866285972,3.70739829,84.03,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866287172,10.71,84.037,83.983,9.24326367]
["bitfinex-derivatives","SOLF0:USTF0",1772866287874,10.71,84.037,83.985,9.21941134]
["bitfinex-derivatives","SOLF0:USTF0",1772866290874,10.71,84.037,83.98,3.70739829]
["bitfinex-derivatives","SOLF0:USTF0",1772866290875,10.71,84.037,83.988,9.17915485]
["bitfinex-derivatives","SOLF0:USTF0",1772866292678,10.71,84.037,83.99,9.17858718]
["bitfinex-derivatives","SOLF0:USTF0",1772866297183,11.08851805,84.068,84.001,9.16199403]
["bitfinex-derivatives","SOLF0:USTF0",1772866297483,3.70900407,84.06,84.001,9.16199403]
["bitfinex-derivatives","SOLF0:USTF0",1772866297774,9.03353272,84.059,84.001,9.16199403]
["bitfinex-derivatives","SOLF0:USTF0",1772866298175,3.70900407,84.06,84.001,9.16199403]
["bitfinex-derivatives","SOLF0:USTF0",1772866298780,10.707,84.057,84.003,9.16199403]
["bitfinex-derivatives","SOLF0:USTF0",1772866300475,3.70900407,84.06,84.014,9.13935923]
["bitfinex-derivatives","SOLF0:USTF0",1772866301983,3.70900407,84.06,84.017,9.14127487]
["bitfinex-derivatives","SOLF0:USTF0",1772866304784,14.41600407,84.06,84.017,9.14127487]
["bitfinex-derivatives","SOLF0:USTF0",1772866305282,3.70900407,84.06,84.019,9.1620374]
["bitfinex-derivatives","SOLF0:USTF0",1772866307185,3.70900407,84.05,84.001,9.16196232]
["bitfinex-derivatives","SOLF0:USTF0",1772866308786,14.41700407,84.05,84.001,9.16196232]
["bitfinex-derivatives","SOLF0:USTF0",1772866311284,3.70900407,84.04,84.003,9.16304792]
["bitfinex-derivatives","SOLF0:USTF0",1772866312887,9.03353272,84.051,84.003,9.16304792]
["bitfinex-derivatives","SOLF0:USTF0",1772866312888,3.70900407,84.05,84.003,9.16304792]
["bitfinex-derivatives","SOLF0:USTF0",1772866313893,3.70900407,84.04,84.003,9.16304792]
["bitfinex-derivatives","SOLF0:USTF0",1772866320604,3.70900407,84.05,84.003,9.16304792]
["bitfinex-derivatives","SOLF0:USTF0",1772866321409,3.70900407,84.05,84.011,9.15248199]
["bitfinex-derivatives","SOLF0:USTF0",1772866324911,3.70900407,84.04,84.011,9.15248199]
["bitfinex-derivatives","SOLF0:USTF0",1772866325112,3.70900407,84.03,83.981,9.15084224]
["bitfinex-derivatives","SOLF0:USTF0",1772866325715,3.70900407,84.03,83.992,9.15084224]
["bitfinex-derivatives","SOLF0:USTF0",1772866325917,9.02312383,84.047,83.992,9.15084224]
["bitfinex-derivatives","SOLF0:USTF0",1772866326214,3.70900407,84.04,83.992,9.15084224]
["bitfinex-derivatives","SOLF0:USTF0",1772866326916,3.70900407,84.04,83.996,9.15084224]
["bitfinex-derivatives","SOLF0:USTF0",1772866327412,3.70900407,84.05,84.003,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866328815,3.70900407,84.05,84.0,3.70900407]
["bitfinex-derivatives","SOLF0:USTF0",1772866328816,3.70900407,84.05,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866330916,10.708,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866331311,9.02312383,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866331516,9.02312383,84.049,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866331711,9.02312383,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866332006,9.02312383,84.049,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866332308,9.02312383,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866332507,3.70900407,84.05,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866332716,10.708,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866332916,9.03423911,84.047,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866333112,10.708,84.048,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866333314,10.707,84.057,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866333608,9.03591658,84.056,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866333813,9.03591658,84.055,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866334015,9.03591658,84.054,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866334214,10.707,84.057,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866334215,9.03591658,84.053,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866334516,10.707,84.057,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866334713,9.0369098,84.056,84.01,9.14762593]
["bitfinex-derivatives","SOLF0:USTF0",1772866335016,10.707,84.057,83.958,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1772866335017,3.70900407,84.05,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866335216,9.0369098,84.049,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866335416,9.0369098,84.048,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866335617,9.0369098,84.047,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866335817,3.70900407,84.05,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866336118,9.03754679,84.049,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866336317,9.03754679,84.048,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866336511,9.03754679,84.047,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866336710,9.03754679,84.046,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866336914,3.70900407,84.05,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866337116,9.03914592,84.049,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866337314,9.03914592,84.048,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866337513,9.03914592,84.047,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866337713,9.03914592,84.046,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866337918,3.70900407,84.05,84.012,9.11149098]
["bitfinex-derivatives","SOLF0:USTF0",1772866338220,3.70900407,84.05,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866339822,3.70900407,84.06,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866340120,9.04324636,84.059,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866340316,9.04324636,84.058,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866340517,9.04324636,84.057,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866340718,9.04324636,84.056,84.014,9.10973299]
["bitfinex-derivatives","SOLF0:USTF0",1772866341022,9.04324636,84.055,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866341221,9.04324636,84.054,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866341520,9.04324636,84.053,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866341722,3.70900407,84.06,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866341920,9.04458505,84.059,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866342220,9.04458505,84.058,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866342521,9.04458505,84.057,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866342721,9.04458505,84.056,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866342921,9.04458505,84.055,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866343122,9.04458505,84.054,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866343322,3.70900407,84.06,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866343525,9.04365626,84.059,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866343824,9.04365626,84.058,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344025,9.04365626,84.057,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344226,9.04365626,84.056,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344420,9.04365626,84.055,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344624,3.70900407,84.06,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344625,9.04365626,84.054,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866344825,3.70900407,84.06,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866345027,9.04310928,84.059,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866345327,9.04310928,84.058,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866345522,9.04310928,84.057,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866345826,3.70900407,84.05,84.018,9.11077107]
["bitfinex-derivatives","SOLF0:USTF0",1772866347326,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866347523,9.04064715,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866347728,9.04064715,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866348028,9.04064715,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866348228,9.04064715,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866348428,9.04064715,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866348628,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866348925,9.04100885,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866349228,9.04100885,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866349429,9.04100885,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866349630,9.04100885,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866349825,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866350029,9.06291202,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866350229,9.06291202,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866350528,9.06291202,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866350723,9.06291202,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866350922,9.06291202,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866351126,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866351324,9.06321422,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866351531,3.70900407,84.04,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866351731,9.06321422,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866351930,9.06321422,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866352233,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866352234,9.06321422,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866352432,9.06321422,84.044,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866352633,3.70900407,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866352825,9.0631457,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866353128,9.0631457,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866353333,9.0631457,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866353536,9.0631457,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866353728,9.0631457,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866353933,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866354236,9.063867,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866354433,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866354634,9.06382803,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866354834,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866355034,9.06375652,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866355239,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866355437,9.06389136,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866355736,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866355933,9.06389136,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866356134,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866356436,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866356637,9.06403619,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866356836,9.06403619,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866357037,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866357232,9.06404167,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866357436,9.06404167,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866357637,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866357936,9.06413427,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866358137,9.06413427,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866358435,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866358631,9.0642346,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866358832,9.0642346,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866359038,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866359337,9.0642346,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866359637,9.0642346,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866359837,9.0642346,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866360136,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866360336,9.06476034,84.049,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866360536,9.06476034,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866360736,3.70765321,84.05,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866360937,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866361138,9.06493667,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866361338,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866361537,9.06520875,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866361836,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866362037,9.06519718,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866362338,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866362539,9.06568804,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866362738,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866362938,9.0656894,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866363138,9.0657852,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866363437,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866363638,9.06617161,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866363837,9.06617161,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866364035,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866364237,9.06617161,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866364540,9.06617161,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866364740,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866364940,9.06678185,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866365141,9.06678185,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866365341,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866365640,9.06692749,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866365840,9.06692749,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866366042,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866366243,9.06734431,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866366443,9.06734431,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866366741,9.06726041,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866366944,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866367137,9.06725905,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866367337,9.06725905,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866367538,9.06725905,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866367740,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866367941,9.06759934,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866368239,9.06759934,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866368440,9.06759934,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866368743,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866368943,9.06794154,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866369144,9.06794154,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866369341,9.06794154,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866369542,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866369745,9.06802618,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866369944,9.06802618,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866370147,9.06802618,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866370446,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866370641,9.06871462,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866370841,9.06871462,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866371043,9.06871462,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866371346,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866371647,9.07015319,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866371944,9.07015319,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866372141,9.07015319,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866372342,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866372537,9.07193269,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866372737,9.07193269,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866372943,9.07193269,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866373140,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866373344,9.07193204,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866373547,9.07193204,84.046,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866373742,9.07193204,84.045,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866373942,10.708,84.048,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866374142,9.07195074,84.047,84.008,9.15552553]
["bitfinex-derivatives","SOLF0:USTF0",1772866374344,10.709,84.042,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866374542,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866374946,9.06975554,84.029,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866375147,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866375449,3.70765321,84.02,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866375846,10.71,84.034,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866376148,3.70765321,84.02,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866376740,12.77403669,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866376941,9.06638348,84.029,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866377151,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866377449,11.09496151,84.05,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866377450,3.70765321,84.02,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866379446,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866379748,9.05750144,84.029,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866379949,9.0730824,84.028,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866380150,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866380351,9.07281137,84.029,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866380550,9.07281137,84.028,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866380847,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866381046,9.07277365,84.029,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866382150,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866382546,3.70765321,84.02,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866382952,3.70765321,84.03,83.99,9.13039195]
["bitfinex-derivatives","SOLF0:USTF0",1772866383352,11.09496151,84.051,83.991,9.13666443]
["bitfinex-derivatives","SOLF0:USTF0",1772866383646,3.70765321,84.04,84.002,4.6002776]
["bitfinex-derivatives","SOLF0:USTF0",1772866383844,3.70765321,84.03,84.002,4.6002776]
["bitfinex-derivatives","SOLF0:USTF0",1772866384047,11.09496151,84.058,84.002,4.6002776]
["bitfinex-derivatives","SOLF0:USTF0",1772866384347,3.70765321,84.04,84.002,4.6002776]
["bitfinex-derivatives","SOLF0:USTF0",1772866391450,3.70765321,84.01,83.934,22.19848853]
["bitfinex-derivatives","SOLF0:USTF0",1772866391650,3.70765321,83.94,83.902,22.25987945]
["bitfinex-derivatives","SOLF0:USTF0",1772866391849,3.70765321,83.94,83.84,51.97173398]
["bitfinex-derivatives","SOLF0:USTF0",1772866391850,11.07275004,83.976,83.877,17.78358964]
["bitfinex-derivatives","SOLF0:USTF0",1772866392048,21.423,84.026,83.848,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392049,3.70765321,83.9,83.848,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392250,3.70765321,83.89,83.848,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392450,12.02383079,83.925,83.834,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392451,3.70765321,83.88,83.834,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392759,0.00056641,83.879,83.841,15.71098289]
["bitfinex-derivatives","SOLF0:USTF0",1772866392958,11.07275004,83.933,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772866393154,3.70765321,83.92,83.87,3.70765321]
["bitfinex-derivatives","SOLF0:USTF0",1772866393356,29.53652577,84.01,83.801,2.07474446]
["bitfinex-derivatives","SOLF0:USTF0",1772866393357,3.70765321,83.93,83.88,3.70765321]
["bitfinex-derivatives","SOLF0:USTF0",1772866393557,10.72,83.953,83.881,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866393759,11.07275004,83.968,83.891,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866393950,11.07275004,83.976,83.891,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866394153,3.70765321,83.95,83.901,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866394350,3.70765321,83.94,83.901,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866394558,190.38,84.03,83.901,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866394559,3.70765321,83.95,83.901,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866395059,3.70765321,83.94,83.901,15.74632054]
["bitfinex-derivatives","SOLF0:USTF0",1772866395261,3.70765321,83.93,83.881,16.21501806]
["bitfinex-derivatives","SOLF0:USTF0",1772866395557,3.70765321,83.94,83.881,16.21501806]
["bitfinex-derivatives","SOLF0:USTF0",1772866395757,3.70765321,83.93,83.881,16.21501806]
["bitfinex-derivatives","SOLF0:USTF0",1772866396156,3.70765321,83.94,83.881,16.21501806]
["bitfinex-derivatives","SOLF0:USTF0",1772866396663,3.70765321,83.93,83.881,16.21501806]
["bitfinex-derivatives","SOLF0:USTF0",1772866396861,9.36446429,83.989,83.921,16.12623626]
["bitfinex-derivatives","SOLF0:USTF0",1772866397061,29.53652577,84.057,83.808,167.055]
["bitfinex-derivatives","SOLF0:USTF0",1772866397062,3.70765321,83.98,83.931,16.12623626]
["bitfinex-derivatives","SOLF0:USTF0",1772866397265,3.70765321,83.99,83.941,16.12623626]
["bitfinex-derivatives","SOLF0:USTF0",1772866397457,3.70765321,83.99,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772866397458,3.70765321,84.0,83.95,19.83388947]
["bitfinex-derivatives","SOLF0:USTF0",1772866397863,3.70765321,84.01,83.96,19.83388947]
["bitfinex-derivatives","SOLF0:USTF0",1772866398666,22.14550009,84.088,83.96,19.83388947]
["bitfinex-derivatives","SOLF0:USTF0",1772866398667,3.70765321,84.02,83.96,19.83388947]
["bitfinex-derivatives","SOLF0:USTF0",1772866398867,3.70765321,84.02,83.96,16.12623626]
["bitfinex-derivatives","SOLF0:USTF0",1772866399167,3.70765321,84.02,83.96,19.83388947]
["bitfinex-derivatives","SOLF0:USTF0",1772866399556,3.70765321,84.02,83.97,3.70765321]
["bitfinex-derivatives","SOLF0:USTF0",1772866399756,3.70765321,84.02,83.97,19.77226919]
["bitfinex-derivatives","SOLF0:USTF0",1772866399959,3.70765321,84.01,83.97,16.06461598]
["bitfinex-derivatives","SOLF0:USTF0",1772866400161,3.70765321,84.02,83.97,16.06461598]
["bitfinex-derivatives","SOLF0:USTF0",1772866400360,3.70765321,84.01,83.97,16.06461598]
["bitfinex-derivatives","SOLF0:USTF0",1772866400562,3.70765321,84.01,83.887,203.5341755]
["bitfinex-derivatives","SOLF0:USTF0",1772866400563,3.70765321,83.99,83.941,16.06461598]
["bitfinex-derivatives","SOLF0:USTF0",1772866401370,3.70765321,84.01,83.961,16.0423819]
["bitfinex-derivatives","SOLF0:USTF0",1772866403071,3.70765321,84.0,83.961,16.0423819]
["bitfinex-derivatives","SOLF0:USTF0",1772866403367,3.70765321,84.03,83.97,3.70765321]
["bitfinex-derivatives","SOLF0:USTF0",1772866403569,3.70765321,84.02,83.971,16.031074]
["bitfinex-derivatives","SOLF0:USTF0",1772866403770,3.70765321,84.03,83.971,16.031074]
["bitfinex-derivatives","SOLF0:USTF0",1772866404572,3.70765321,84.03,83.981,16.031074]
["bitfinex-derivatives","SOLF0:USTF0",1772866405378,3.70765321,84.04,83.981,16.031074]
["bitfinex-derivatives","SOLF0:USTF0",1772866405573,3.70765321,84.04,83.991,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866405879,3.70765321,84.05,83.991,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866406276,3.70765321,84.05,84.001,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866406572,22.14550009,84.117,83.897,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772866406573,9.84265618,84.065,84.011,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866406775,3.70765321,84.08,84.021,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866406980,19.21150292,84.094,84.021,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866406981,3.70765321,84.07,84.021,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866407175,3.70765321,84.06,84.021,16.02884953]
["bitfinex-derivatives","SOLF0:USTF0",1772866407676,3.70765321,84.05,84.007,16.01650322]
["bitfinex-derivatives","SOLF0:USTF0",1772866408375,3.70765321,84.06,84.007,16.01650322]
["bitfinex-derivatives","SOLF0:USTF0",1772866408973,3.70765321,84.03,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866409173,3.70765321,84.02,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866412881,9.84265618,84.019,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866413283,9.84265618,84.026,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866413584,9.84265618,84.025,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866413783,9.84265618,84.024,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414084,9.84265618,84.023,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414383,3.70765321,84.02,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414579,10.711,84.027,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414580,9.84265618,84.019,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414782,9.84265618,84.018,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414980,9.88231469,84.026,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866414981,9.84265618,84.017,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866415180,9.84265618,84.016,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866415383,9.84265618,84.015,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866415686,9.84265618,84.014,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866415884,9.84265618,84.013,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416073,9.88231469,84.026,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416273,10.711,84.027,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416274,10.32556191,84.025,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416478,10.32556191,84.024,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416680,10.32556191,84.023,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866416881,10.32556191,84.022,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417083,10.32556191,84.021,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417275,9.88231469,84.026,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417276,10.32556191,84.02,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417474,10.32556191,84.019,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417682,10.32556191,84.018,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866417880,10.32556191,84.017,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866418182,10.32556191,84.016,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866418380,10.32556191,84.015,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866418580,10.32556191,84.014,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866418781,10.32556191,84.013,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866418975,10.711,84.027,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866419175,10.33089325,84.026,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866419375,10.33089325,84.025,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866419583,10.33089325,84.024,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866419783,10.33089325,84.023,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866419983,10.33089325,84.022,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866420182,10.33089325,84.021,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866420383,10.33089325,84.02,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866420582,10.711,84.027,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866420583,10.33089325,84.019,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866420787,10.33089325,84.018,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866421082,10.33089325,84.017,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866421288,10.33089325,84.016,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866421488,10.33089325,84.015,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866421690,10.33089325,84.014,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866421888,10.712,84.02,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866422088,10.33681742,84.019,83.975,15.99025676]
["bitfinex-derivatives","SOLF0:USTF0",1772866422285,10.33681742,84.018,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866422495,10.33681742,84.017,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866422788,10.33681742,84.016,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866423082,10.33681742,84.015,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866423289,10.33681742,84.014,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866423490,10.33681742,84.013,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866423690,10.33681742,84.012,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866423891,10.714,84.003,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866424087,10.33681742,84.002,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866424283,10.33681742,84.001,83.937,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866424491,10.712,84.016,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866424689,10.33543952,84.015,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866424888,10.33543952,84.014,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866425090,10.33543952,84.013,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866425291,10.33543952,84.012,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866425488,10.33543952,84.011,83.943,7.84809542]
["bitfinex-derivatives","SOLF0:USTF0",1772866425691,10.33543952,84.01,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866425885,10.33543952,84.009,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866426081,10.33543952,84.008,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866426282,10.33543952,84.015,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866426488,10.33543952,84.014,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866426691,10.33543952,84.013,83.947,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866426991,10.33543952,84.012,83.949,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866427192,10.33543952,84.011,83.949,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866427394,10.33543952,84.01,83.949,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866427591,10.33543952,84.009,83.949,7.83082883]
["bitfinex-derivatives","SOLF0:USTF0",1772866427787,10.33749787,84.015,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866428091,10.33749787,84.014,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866428293,10.33749787,84.013,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866428486,10.33749787,84.012,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866428686,10.33749787,84.011,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866428888,10.33749787,84.01,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866429087,10.33749787,84.009,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866429284,10.33749787,84.008,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866429488,10.33749787,84.007,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866429791,10.714,84.004,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866429986,10.33749787,84.003,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866430290,10.33749787,84.002,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866430490,10.33749787,84.001,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866430691,9.8966688,84.019,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866430692,10.33749787,84.018,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866430894,10.33749787,84.017,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866431088,10.33749787,84.016,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866431288,10.33749787,84.015,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866431590,10.33749787,84.014,83.952,7.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1772866431792,10.713,84.011,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866431993,10.33749787,84.01,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866432194,10.33749787,84.009,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866432490,10.33749787,84.008,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866432690,9.8966688,84.01,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866432691,10.714,84.006,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866432891,10.33749787,84.005,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866433090,10.33749787,84.004,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866433394,10.33749787,84.003,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866433594,10.33749787,84.002,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866433795,10.33749787,84.001,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866433995,10.33749787,84.0,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866434291,10.33749787,83.999,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866434502,10.33749787,83.998,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866434693,10.33749787,83.997,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866434891,10.33749787,83.996,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866435091,10.3465828,83.995,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866435391,10.714,84.006,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866435595,10.34658167,84.005,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866435795,10.715,83.998,83.954,7.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1772866435997,10.34658167,83.997,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866436296,10.34658167,83.996,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866436496,10.715,83.993,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866436696,10.34658167,83.992,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866436888,10.34658167,83.991,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866437091,10.34658167,83.99,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866437394,10.34658167,83.989,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866437597,10.34658167,83.988,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866437796,10.34658167,83.987,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866437997,10.34658167,83.986,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866438197,10.34658167,83.985,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866438491,10.717,83.983,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866438690,7.9519726,84.01,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866438691,20.2736786,83.982,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866438887,20.2736786,83.981,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866439088,20.2736786,83.98,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866439295,20.2736786,83.979,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866439495,20.2736786,83.978,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866439698,20.2736786,83.977,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866439998,10.34658167,83.976,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866440296,10.34658167,83.975,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866440489,10.34658167,83.974,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866440692,10.34658167,83.973,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866441001,2.91752822,84.011,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866441193,2.91752822,84.008,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866441389,2.91752822,84.006,83.942,7.72486483]
["bitfinex-derivatives","SOLF0:USTF0",1772866441596,10.715,83.994,83.944,3.68550515]
["bitfinex-derivatives","SOLF0:USTF0",1772866441898,18.93017457,84.01,83.944,3.68550515]
["bitfinex-derivatives","SOLF0:USTF0",1772866441899,2.91752822,84.016,83.944,3.68550515]
["bitfinex-derivatives","SOLF0:USTF0",1772866442089,10.713,84.01,83.955,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866442292,9.60760096,84.009,83.955,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866442494,9.60760096,84.008,83.955,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866442697,9.60760096,84.007,83.955,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866443001,9.60760096,84.006,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866443196,9.60760096,84.005,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866443396,2.90644204,84.024,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866443596,12.52039829,84.023,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866443896,9.61395625,84.022,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866444097,9.61395625,84.021,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866444297,9.61395625,84.02,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866444594,9.61395625,84.019,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866444800,9.61395625,84.018,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445002,12.57185298,84.017,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445201,9.61395625,84.016,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445392,2.95789673,84.017,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445393,9.61395625,84.015,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445598,9.61395625,84.014,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866445801,9.61395625,84.013,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866446102,2.95789673,84.017,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866446302,9.61438865,84.016,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866446497,9.61438865,84.015,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866446697,9.61438865,84.014,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866446995,9.61438865,84.013,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866447299,2.95789673,84.017,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866447491,9.61480978,84.016,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866447690,9.61480978,84.015,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866447890,9.61480978,84.014,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866448094,9.61480978,84.013,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866448291,2.95789673,84.017,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866448601,3.7111518,84.01,83.973,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866449598,10.97820197,84.035,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866449792,21.406,84.093,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866449793,3.7111518,84.03,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866449994,9.61632,84.029,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866450200,9.61632,84.028,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866450501,3.7111518,84.03,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866450502,9.61632,84.027,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866450702,9.61632,84.026,83.981,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866450897,9.61632,84.025,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866451098,9.59686885,84.024,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866451402,3.7111518,84.03,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866451600,9.59649517,84.029,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866451801,9.59649517,84.028,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866452000,9.59649517,84.027,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866452201,9.59649517,84.026,83.987,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866452404,3.04228185,84.039,83.991,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866452604,9.60377336,84.038,83.991,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866452808,10.08984291,84.037,83.991,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866453001,10.08984291,84.036,83.991,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866453198,0.00084291,84.035,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866453402,9.60917711,84.049,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866453603,9.60917711,84.048,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866453802,3.01373865,84.046,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866454002,3.01373865,84.044,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866454801,12.5405122,84.054,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866455002,9.52677355,84.053,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866455305,9.52677355,84.052,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866455506,9.52677355,84.051,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866455805,9.52677355,84.05,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866456106,9.52677355,84.049,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866456404,9.52677355,84.053,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866456605,9.52677355,84.052,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866456805,9.52677355,84.051,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866457106,9.52677355,84.05,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866457306,3.02574712,84.051,84.004,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866458198,3.02574712,84.051,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866458400,3.01801349,84.063,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866458600,10.706,84.065,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866458601,3.01801349,84.061,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866458806,3.01801349,84.059,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866459005,9.52677355,84.058,84.006,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866459301,3.01801349,84.059,84.007,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772866459507,3.01801349,84.059,84.008,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866460707,3.01801349,84.059,84.021,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866466415,2.99717436,84.07,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866466715,9.91645876,84.069,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866467012,9.91645876,84.068,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866467215,10.705,84.076,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866467216,2.99791654,84.066,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866467815,9.91269483,84.065,84.023,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866468015,2.99791654,84.063,84.009,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866468310,9.91269483,84.064,84.009,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866468311,2.99791654,84.061,84.009,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866469818,2.99791654,84.061,84.018,14.66495401]
["bitfinex-derivatives","SOLF0:USTF0",1772866471622,2.99791654,84.061,84.019,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866472621,2.82724511,84.059,84.019,3.95295401]
["bitfinex-derivatives","SOLF0:USTF0",1772866476324,9.9112208,84.069,84.023,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866476728,2.81942215,84.068,84.023,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866477223,12.73064295,84.068,84.023,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866477527,2.81942215,84.068,84.023,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866477723,2.81784513,84.067,84.023,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866478021,2.81784513,84.067,84.024,14.67991798]
["bitfinex-derivatives","SOLF0:USTF0",1772866478225,2.81784513,84.067,84.025,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866478425,12.72906593,84.067,84.025,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866478624,2.81784513,84.067,84.025,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866479027,2.81784513,84.067,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866482224,9.89859739,84.066,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866482422,2.81784513,84.067,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866482621,9.89874635,84.066,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866482823,2.81784513,84.067,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866483023,9.89874537,84.066,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866483225,9.89874537,84.065,84.029,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866483431,2.77654858,84.079,84.03,3.70575701]
["bitfinex-derivatives","SOLF0:USTF0",1772866483633,9.90284826,84.078,84.031,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866483931,9.90284826,84.077,84.031,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866484128,9.90284826,84.076,84.031,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866484430,9.90284826,84.075,84.031,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866484630,9.90284826,84.074,84.031,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866484829,9.90284826,84.073,84.032,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866485036,2.77668417,84.069,83.985,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866485235,2.77668417,84.067,84.011,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866485436,9.90284826,84.066,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866485635,2.77668417,84.067,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866485836,9.90988545,84.066,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866486036,9.91353311,84.065,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866486233,9.9185653,84.064,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866486437,9.9185653,84.063,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866486638,9.918452,84.062,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866486838,9.918452,84.061,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866487040,2.76492923,84.078,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866487240,9.91903393,84.077,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866487437,9.91903393,84.076,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866487638,9.91903393,84.075,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866487841,9.91903393,84.074,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866488140,9.91903393,84.073,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866488440,9.91903393,84.072,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866488641,9.91903393,84.071,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866488841,9.91903393,84.07,84.035,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866489038,2.71637776,84.068,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866489245,2.71637776,84.059,84.024,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866489941,6.42213477,84.05,84.012,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866490143,2.71637776,84.048,83.991,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866490343,2.71637776,84.046,83.991,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866490535,2.71637776,84.044,83.993,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866490739,9.92831473,84.043,83.993,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866490937,2.73606927,84.039,83.993,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866491149,3.70575701,84.02,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866491339,9.93197918,84.019,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866491645,3.70575701,84.02,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866491842,3.70575701,84.02,83.932,21.446]
["bitfinex-derivatives","SOLF0:USTF0",1772866491843,2.73606927,84.018,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866492038,3.70575701,84.01,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866492240,9.932463,84.009,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866492438,2.73606927,84.018,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866492645,9.93673144,84.017,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866492840,9.93673144,84.016,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866493038,9.93673144,84.015,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866493237,9.93673144,84.014,83.975,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866493446,3.70575701,84.0,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866493645,9.93673144,83.999,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866493846,9.93673144,83.998,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866494040,9.93673144,83.997,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866494239,9.93673144,83.996,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866494444,9.93673144,83.995,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866494644,9.93673144,83.994,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866494950,9.93673144,83.993,83.961,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866495251,2.74045068,84.009,83.962,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866495548,9.93098865,84.008,83.962,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866495748,9.93098865,84.007,83.962,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866495950,9.46663741,84.018,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496153,3.70575701,84.02,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496154,9.93371436,84.017,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496346,9.93371436,84.016,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496542,9.46663741,84.019,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496543,9.93371436,84.015,83.971,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496847,9.46663741,84.019,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866496848,9.93371436,84.014,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497049,9.93371436,84.013,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497352,3.70575701,84.02,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497353,9.93371436,84.012,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497545,9.93371436,84.011,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497749,9.93371436,84.01,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866497949,9.93371436,84.009,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866498149,9.93371436,84.008,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866498351,3.70575701,84.02,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866498352,6.44765297,84.02,83.973,3.96891798]
["bitfinex-derivatives","SOLF0:USTF0",1772866498552,3.70575701,84.0,83.952,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866499353,12.67559559,83.999,83.952,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866499646,2.75311254,83.999,83.952,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866499846,2.75311254,83.999,83.957,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866501450,3.70575701,83.99,83.957,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866502150,2.74999225,84.009,83.957,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866502356,2.74999225,84.007,83.957,3.79910953]
["bitfinex-derivatives","SOLF0:USTF0",1772866502655,3.70575701,84.01,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866502846,9.81591288,84.009,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866503051,9.81591288,84.008,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866503252,6.45452084,84.01,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866503555,2.74876383,84.008,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866503748,9.81286424,84.007,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866503955,2.74876383,84.008,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866504153,3.70575701,84.02,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866505957,2.7322477,84.019,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866506153,2.7322477,84.017,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866506855,2.7322477,84.017,83.973,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866507549,3.70575701,84.02,83.976,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866507751,6.45119552,84.02,83.976,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866507951,2.74543851,84.018,83.976,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866511452,2.74387353,84.017,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866511660,3.70575701,84.01,83.964,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866511858,10.709,84.038,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866512061,2.74387353,84.029,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866512259,11.04009194,84.054,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866512260,2.74387353,84.019,83.971,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866513562,177.07155902,84.334,83.981,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866513563,3.70575701,84.03,83.981,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866514761,2.73123975,84.031,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866514961,9.80501821,84.036,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866515161,9.80501821,84.035,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866515355,9.80501821,84.034,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866515556,9.80501821,84.033,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866515863,9.80501821,84.032,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866516164,9.80501821,84.039,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866516364,2.6117492,84.037,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866516564,9.80501821,84.036,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866516767,9.80501821,84.035,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866516959,9.80501821,84.034,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866517160,9.80501821,84.033,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866517361,9.80501821,84.032,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866517555,9.80501821,84.031,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866517758,9.80501821,84.036,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518164,2.6117492,84.037,83.994,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518355,2.6117492,84.037,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518356,9.81114821,84.036,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518555,9.81114821,84.039,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518758,2.60914369,84.05,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518759,9.81114821,84.049,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866518957,12.4202919,84.048,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866519162,9.81114821,84.047,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866519362,12.36476094,84.046,83.998,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866519660,12.36476094,84.046,83.93,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772866519661,2.55361273,84.009,83.931,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866519863,2.55361273,84.009,83.961,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866520570,3.70575701,84.02,83.978,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866521062,3.70575701,84.02,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866521265,3.70575701,84.02,83.978,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866522163,3.70575701,84.01,83.967,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866523762,3.70575701,84.01,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866524462,10.712,84.017,83.969,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866524668,9.81696771,84.016,83.969,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866524965,2.55936788,84.019,83.969,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866525167,2.52855488,84.029,83.982,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866525363,2.52855488,84.027,83.982,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866525563,9.81678135,84.026,83.982,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866525758,9.81678135,84.025,83.982,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866525967,3.70575701,84.03,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866526166,9.81937776,84.029,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866526466,9.81914558,84.028,83.99,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866526669,2.52855488,84.009,83.963,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866527868,2.52855488,84.009,83.966,3.68461591]
["bitfinex-derivatives","SOLF0:USTF0",1772866528863,2.52855488,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866531166,9.84569251,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866531369,2.52855488,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866531560,9.84569327,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866531762,2.52855488,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866531968,9.84569327,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866532170,9.84623824,84.007,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866532368,2.52855488,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866532369,9.84623824,84.006,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866532571,9.84623824,84.005,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866532770,2.52855488,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866533072,9.85196784,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866533373,9.85196784,84.007,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866533576,9.85196784,84.006,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866533767,9.85196784,84.005,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866533968,9.45156831,84.018,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866534167,3.70575701,84.02,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866534168,19.31307507,84.017,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866534372,19.31307507,84.016,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866534574,19.31307507,84.015,83.977,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866534772,19.31307507,84.014,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866534974,19.31307507,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535175,9.86150676,84.012,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535374,9.86150676,84.011,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535575,3.70575701,84.02,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535576,9.86150676,84.01,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535769,9.86150676,84.009,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866535969,9.86150676,84.008,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866536276,9.86150676,84.007,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866536473,9.86150676,84.006,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866536674,9.86150676,84.005,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866536972,9.86150676,84.004,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866537273,9.86150676,84.003,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866537473,9.86150676,84.002,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866537676,9.86150676,84.001,83.978,14.67114402]
["bitfinex-derivatives","SOLF0:USTF0",1772866537874,0.00050676,84.0,83.982,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866538069,9.4662407,84.017,83.982,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866538275,9.4662407,84.016,83.982,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866538575,9.4662407,84.015,83.982,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866538768,9.4662407,84.014,83.983,14.67014402]
["bitfinex-derivatives","SOLF0:USTF0",1772866538971,2.43697986,84.021,83.984,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866539372,9.46772806,84.02,83.984,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866539675,3.71003322,84.03,83.984,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866539874,3.71003322,84.03,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866539875,9.46805948,84.029,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866540074,9.46805948,84.028,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866540275,9.46805948,84.027,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866540475,9.46805948,84.026,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866540678,9.46805948,84.025,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866540871,9.46805948,84.024,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866541075,9.46805948,84.023,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866541270,9.46805948,84.022,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866541570,9.46805948,84.021,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866541769,6.07041885,84.03,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866542078,9.46816205,84.029,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866542377,9.46816205,84.028,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866542577,9.46816205,84.027,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866542779,9.46816205,84.026,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866542977,9.46816205,84.025,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866543173,9.46816205,84.024,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866543374,9.46816205,84.023,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866543576,9.46816205,84.022,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866543781,9.46816205,84.021,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866543981,6.07041885,84.03,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866544280,2.40529269,84.028,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866544475,11.87357555,84.027,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866544671,9.46828286,84.026,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866544873,9.46828286,84.025,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866545182,9.46828286,84.024,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866545481,9.46828286,84.023,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866545681,9.46828286,84.022,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866545882,9.46828286,84.021,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866546183,9.470448,84.02,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866546382,2.40529269,84.027,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866546682,9.470448,84.026,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866546884,9.470448,84.025,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866547085,9.470448,84.024,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866547284,9.470448,84.023,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866547485,9.470448,84.022,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866547686,9.470448,84.021,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866547986,9.470448,84.02,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866548186,9.470448,84.019,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866548387,2.40529269,84.027,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866548593,9.47337883,84.026,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866548790,9.47337883,84.025,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866548991,9.47337883,84.024,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866549189,9.47337883,84.023,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866549391,9.47337883,84.022,83.988,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866549687,9.47337883,84.021,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866549893,19.22577582,84.02,83.991,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866550092,9.75239699,84.019,83.991,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866550294,0.00039699,84.018,83.991,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866550487,2.39769594,84.038,83.991,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866550894,2.39769594,84.038,83.995,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866553894,2.39769594,84.038,83.997,14.66914402]
["bitfinex-derivatives","SOLF0:USTF0",1772866554086,2.39769594,84.038,83.998,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866554991,2.39769594,84.038,83.999,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866555200,2.39769594,84.038,84.0,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866555696,2.39769594,84.038,83.999,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866555697,2.39769594,84.038,84.001,14.66814402]
["bitfinex-derivatives","SOLF0:USTF0",1772866557396,2.39769594,84.038,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866561997,9.39010259,84.037,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866562198,18.97996288,84.036,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866562501,18.97996288,84.035,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866562800,18.97996288,84.034,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563000,18.97996288,84.033,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563202,18.97996288,84.032,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563398,18.97996288,84.031,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563599,9.58986029,84.03,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563799,9.58986029,84.029,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866563999,9.58986029,84.028,84.002,3.95414402]
["bitfinex-derivatives","SOLF0:USTF0",1772866564201,2.42801415,84.026,83.991,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866564399,12.01787444,84.025,83.991,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866564701,9.58986029,84.024,83.991,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866564900,9.58986029,84.024,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866565102,9.58986029,84.023,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866565302,9.58986029,84.022,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866565501,9.58986029,84.021,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866565703,9.58986029,84.02,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866565903,2.42801415,84.025,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866566103,9.59702421,84.024,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866566298,9.59702421,84.023,83.992,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866566504,9.59702421,84.022,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866566804,9.59702421,84.021,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866567004,9.59702421,84.02,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866567205,2.43240693,84.034,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866567405,18.99371399,84.033,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866567601,18.99371399,84.032,83.996,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866567803,18.99371399,84.031,83.998,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866568001,9.59695128,84.03,83.998,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866568205,9.59695128,84.029,83.998,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866568404,9.59695128,84.028,83.998,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866568605,9.59695128,84.027,83.998,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866568808,9.59695128,84.026,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866569002,9.59695128,84.025,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866569202,9.59695128,84.024,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866569402,9.59695128,84.023,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866569606,2.43240693,84.034,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866569907,18.99615861,84.033,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866570104,18.99615861,84.032,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866570298,18.99615861,84.031,84.0,14.69113689]
["bitfinex-derivatives","SOLF0:USTF0",1772866570502,18.99615861,84.03,84.0,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866570702,9.59819107,84.029,84.0,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866570904,9.59819107,84.028,84.0,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866571103,9.59819107,84.027,84.0,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866571306,9.59819107,84.026,84.0,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866571504,0.00019107,84.025,84.001,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866571705,9.39823303,84.044,84.001,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572011,9.39823303,84.043,84.001,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572309,9.39823303,84.042,84.008,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572501,9.39823303,84.041,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572704,2.44947021,84.058,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572705,9.39823303,84.04,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866572906,9.39823303,84.039,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866573110,2.44947021,84.058,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866573302,11.84805003,84.057,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866573502,2.44856427,84.055,84.011,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866573703,2.44856427,84.039,83.981,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866573907,2.44856427,84.029,83.981,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866574810,2.44856427,84.029,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866575701,2.44856427,84.029,83.993,14.69213689]
["bitfinex-derivatives","SOLF0:USTF0",1772866577612,2.44856427,84.029,83.994,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866577910,2.44856427,84.029,83.997,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866578301,2.43578475,84.046,83.997,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866578501,6.14581797,84.04,83.997,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866578811,6.14581797,84.04,83.952,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1772866578812,9.40172851,84.039,83.999,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866579107,2.43578475,84.05,83.999,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866579108,9.40172851,84.038,83.999,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866579305,9.40172851,84.037,84.0,3.71003322]
["bitfinex-derivatives","SOLF0:USTF0",1772866579505,9.40172851,84.036,84.001,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866579713,9.40172851,84.035,84.001,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866579904,2.43536725,84.049,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866580111,9.40289032,84.048,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866580312,9.40289032,84.047,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866580513,9.40289032,84.046,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866580714,9.40289032,84.045,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866581012,9.40289032,84.044,84.002,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866581216,9.40289032,84.043,84.004,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866581410,9.40289032,84.042,84.004,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866581610,9.40289032,84.041,84.004,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866581806,9.40289032,84.04,84.004,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582012,9.40289032,84.039,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582310,2.43536725,84.049,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582311,9.40289032,84.038,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582515,9.40289032,84.037,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582710,9.40289032,84.036,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866582912,9.40289032,84.035,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866583114,9.40289032,84.034,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866583315,9.40289032,84.033,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866583615,9.47900607,84.032,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866583814,9.47900607,84.031,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584016,2.43536725,84.049,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584017,9.47900607,84.03,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584314,9.47900607,84.029,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584515,9.47900607,84.028,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584716,2.43536725,84.049,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866584915,2.43272596,84.047,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866585117,21.3201445,84.046,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866585416,18.8859885,84.045,84.006,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866585615,2.434156,84.019,83.947,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866585808,3.71003322,84.01,83.961,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866586011,2.434156,84.021,83.971,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866586210,18.88188147,84.02,83.971,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866586413,3.71003322,84.03,83.928,29.50657041]
["bitfinex-derivatives","SOLF0:USTF0",1772866586414,18.88188147,84.019,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866586617,18.88188147,84.018,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866586815,18.88188147,84.017,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866587013,18.88188147,84.016,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866587213,9.4771092,84.015,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866587415,9.4771092,84.014,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866587714,9.4771092,84.013,83.988,3.97713689]
["bitfinex-derivatives","SOLF0:USTF0",1772866587908,9.4771092,84.012,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866588114,9.4771092,84.011,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866588315,2.45084931,84.029,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866588515,2.45084931,84.027,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866588717,2.45084931,84.025,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866588916,18.87957779,84.024,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866589113,18.87957779,84.023,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866589417,18.87957779,84.022,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866589612,18.87957779,84.021,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866589814,18.87957779,84.02,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866590116,18.87957779,84.019,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866590311,18.87957779,84.018,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866590510,18.87957779,84.017,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866590708,9.475946,84.016,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866590911,9.475946,84.015,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866591109,9.475946,84.014,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866591309,9.475946,84.013,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866591513,9.475946,84.012,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866591712,2.45084931,84.025,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866592020,18.84675022,84.024,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866592211,18.84675022,84.023,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866592519,18.84675022,84.022,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866592720,18.84675022,84.021,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866592918,18.84941063,84.02,83.989,14.69313689]
["bitfinex-derivatives","SOLF0:USTF0",1772866593120,18.84941063,84.019,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866593321,18.84941063,84.018,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866593521,18.84941063,84.017,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866593821,9.45054382,84.016,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866594013,9.45054382,84.015,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866594218,9.45054382,84.014,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866594415,9.45054382,84.013,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866594620,9.45054382,84.012,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866594820,2.45084931,84.025,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866595020,18.85070398,84.024,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866595223,18.85070398,84.023,83.99,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866595422,18.85070398,84.022,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866595725,9.44985679,84.021,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866596020,9.44985679,84.02,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866596229,9.44985679,84.019,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866596525,9.44985679,84.018,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866596726,2.48842395,84.037,83.995,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866597025,9.44951712,84.036,83.998,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866597324,9.44951712,84.035,83.998,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866597525,9.44951712,84.034,83.998,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866597727,9.44951712,84.033,83.998,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866597926,9.44951712,84.032,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866598123,18.85198301,84.031,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866598326,18.85198301,84.03,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866598526,9.44951712,84.029,84.001,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866598829,9.44951712,84.028,84.001,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866599025,9.44951712,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866599219,2.46785474,84.047,84.003,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866599422,2.46785474,84.045,84.003,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866599618,2.46785474,84.039,83.993,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866599826,2.46785474,84.037,83.993,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866600023,11.8707872,84.036,83.993,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866600224,9.40293246,84.035,83.993,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866600530,2.46785474,84.048,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866600729,2.46785474,84.046,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866600932,2.46785474,84.044,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866601131,9.40260536,84.043,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866601331,9.40260536,84.042,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866601529,9.40260536,84.041,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866601724,9.40260536,84.04,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866601929,9.40260536,84.039,84.009,14.40352634]
["bitfinex-derivatives","SOLF0:USTF0",1772866602229,9.40260536,84.038,84.009,14.40352634]
["bitfinex-derivatives","SOLF0:USTF0",1772866602429,9.40260536,84.037,84.009,14.40352634]
["bitfinex-derivatives","SOLF0:USTF0",1772866602631,9.40260536,84.036,84.009,14.40352634]
["bitfinex-derivatives","SOLF0:USTF0",1772866602934,9.40260536,84.035,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866603134,2.46785474,84.044,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866603428,9.40185826,84.043,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866603734,9.40185826,84.042,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866603923,9.40185826,84.041,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866604122,9.40185826,84.04,84.01,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866604335,10.706,84.062,84.0,3.70841311]
["bitfinex-derivatives","SOLF0:USTF0",1772866604336,2.4805947,84.055,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866604524,2.4805947,84.053,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866604728,9.40237987,84.052,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866604930,9.40237987,84.051,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866605129,9.40237987,84.05,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866605432,9.40237987,84.049,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866605632,9.40237987,84.048,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866605933,9.40237987,84.047,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866606133,9.40237987,84.046,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866606335,9.40237987,84.045,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866606524,9.40237987,84.044,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866606830,2.4805947,84.053,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866607031,2.45091053,84.051,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866607233,2.45091053,84.049,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866607433,9.40034659,84.048,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866607626,9.40034659,84.047,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866607823,9.40034659,84.046,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866608033,9.40034659,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866608234,2.45091053,84.046,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866608433,9.39842024,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866608637,2.45091053,84.046,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866608835,9.39842024,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866609035,2.45091053,84.046,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866609235,9.39843061,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866609436,2.45091053,84.046,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866609632,9.39764618,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866609833,2.45091053,84.046,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866610038,9.39764618,84.045,84.013,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866610238,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866611239,9.32199549,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866611436,9.32199549,84.044,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866611636,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866611836,9.32199615,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866612037,9.32199615,84.044,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866612232,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866612438,9.32126308,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866612739,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866612940,9.32126308,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866613140,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866613440,9.32050816,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866613641,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866613836,9.32050816,84.045,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866614042,2.45091053,84.046,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866614237,9.31981821,84.045,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866614433,2.45091053,84.046,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866614632,9.31982095,84.045,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866614834,2.45091053,84.046,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866615041,9.31985673,84.045,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866615244,2.45091053,84.046,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866615436,9.31922126,84.045,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866615636,2.45091053,84.046,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866615836,9.31922126,84.045,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866616040,2.45091053,84.046,84.014,14.40252634]
["bitfinex-derivatives","SOLF0:USTF0",1772866616536,2.46244023,84.039,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866616737,9.31768167,84.038,84.004,14.40452634]
["bitfinex-derivatives","SOLF0:USTF0",1772866616942,9.31768167,84.037,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866617142,2.46244023,84.039,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866617344,9.31767233,84.038,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866617543,9.31767233,84.037,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866617744,2.46244023,84.039,84.005,3.69052634]
["bitfinex-derivatives","SOLF0:USTF0",1772866619544,2.46244023,84.039,84.009,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772866619744,2.47372059,84.049,84.01,3.93347781]
["bitfinex-derivatives","SOLF0:USTF0",1772866619944,18.7298906,84.048,84.01,3.93347781]
["bitfinex-derivatives","SOLF0:USTF0",1772866620145,9.33431184,84.047,84.01,3.93347781]
["bitfinex-derivatives","SOLF0:USTF0",1772866620346,9.33431184,84.046,84.01,3.93347781]
["bitfinex-derivatives","SOLF0:USTF0",1772866620541,2.47372059,84.049,84.01,3.93347781]
["bitfinex-derivatives","SOLF0:USTF0",1772866620740,9.33394581,84.048,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866620945,2.47372059,84.049,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866620946,9.33394581,84.047,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866621145,9.33394581,84.046,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866621340,2.47372059,84.049,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866621647,11.80709252,84.048,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866621846,9.33325396,84.047,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866622042,9.33325396,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866622347,2.47550922,84.059,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866622548,21.19377833,84.058,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866622748,21.19377833,84.057,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866622948,18.71826911,84.056,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866623142,9.33307293,84.055,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866623342,2.47550922,84.057,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866623550,9.33234505,84.056,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866623750,9.33234505,84.055,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866624044,9.33234505,84.054,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866624245,2.47550922,84.057,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866624449,2.47554599,84.055,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866624747,3.70841311,84.06,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866624748,2.47554599,84.053,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866627147,2.47554599,84.053,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866627447,2.47554599,84.053,84.018,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866628352,2.47554599,84.053,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866631455,2.47554599,84.053,84.021,14.47494896]
["bitfinex-derivatives","SOLF0:USTF0",1772866632459,2.47633697,84.029,83.981,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866632961,2.47633697,84.029,83.991,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866633851,2.47633697,84.029,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866636262,2.47633697,84.029,83.998,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866645565,3.70841311,84.04,83.998,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866645770,2.57908133,84.057,84.004,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866646069,2.57908133,84.055,84.004,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866646275,2.57908133,84.053,84.004,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866646471,2.57908133,84.051,84.004,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866646665,2.57908133,84.049,84.004,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866646870,18.73640819,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866647079,9.34176448,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866647277,2.57908133,84.059,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866647576,2.57069516,84.057,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866647771,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866648076,9.34294989,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866648273,9.34294989,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866648478,9.34294989,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866648679,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866648978,18.73936078,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866649180,9.34324593,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866649377,9.34324593,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866649574,9.34324593,84.045,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866649771,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866649978,18.70767673,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650180,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650181,18.78869763,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650379,9.3108801,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650579,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650780,18.78855127,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866650981,18.78855127,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866651278,9.31080983,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866651482,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866651677,18.78842434,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866651878,18.78842434,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866652078,9.31074913,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866652385,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866652584,18.78831247,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866652882,18.78831247,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866653076,9.31069592,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866653279,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866653574,18.78853824,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866653779,18.78853824,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866653979,9.3108095,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866654179,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866654380,18.78845765,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866654575,18.78845765,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866654785,9.31076929,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866654986,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866655283,18.78845354,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866655484,18.78845354,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866655686,9.31076725,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866655878,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866656077,18.78802226,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866656285,18.78802226,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866656585,9.31057012,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866656786,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866657087,18.78792,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866657286,18.78792,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866657586,9.31052219,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866657786,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866658088,18.78814238,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866658286,18.78814238,84.047,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866658586,9.31063515,84.046,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866658784,2.57069516,84.049,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866658985,18.78772001,84.048,84.016,3.76294896]
["bitfinex-derivatives","SOLF0:USTF0",1772866659186,2.55714706,84.061,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866659488,18.78868679,84.06,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866659689,18.78868679,84.059,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866659889,18.78868679,84.058,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866660191,3.70682156,84.07,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866660192,2.55714706,84.056,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866660389,18.78868679,84.055,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866660588,18.78868679,84.054,84.02,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866660888,18.78868679,84.053,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772866661088,2.55714706,84.056,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772866661290,18.78731616,84.055,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772866661587,18.78731616,84.054,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866661787,9.31015703,84.053,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866661982,2.55714706,84.056,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866662180,18.78724613,84.055,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866662384,18.78724613,84.054,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866662680,18.78724613,84.053,84.022,14.65806137]
["bitfinex-derivatives","SOLF0:USTF0",1772866662885,2.55714706,84.056,84.023,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866665495,2.55714706,84.056,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772866665496,2.55714706,84.056,84.026,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866666296,2.55714706,84.056,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866666694,2.50238963,84.068,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866666894,18.7928013,84.067,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866667099,9.3129042,84.066,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866667294,2.50238963,84.068,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866667501,2.50250218,84.066,84.029,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866668298,2.50250218,84.066,84.031,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866672802,2.50250218,84.066,84.034,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866674904,2.50250218,84.066,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772866675105,2.52024097,84.079,84.036,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866675304,2.52024097,84.077,84.036,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866675504,18.77356684,84.076,84.036,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866675705,18.77356684,84.075,84.036,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866675906,18.77356684,84.074,84.042,14.65606137]
["bitfinex-derivatives","SOLF0:USTF0",1772866676110,18.77356684,84.073,84.042,14.65606137]
["bitfinex-derivatives","SOLF0:USTF0",1772866676409,18.77356684,84.072,84.042,14.65606137]
["bitfinex-derivatives","SOLF0:USTF0",1772866676609,18.77356684,84.071,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866676810,9.30338272,84.07,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866677010,2.52024097,84.077,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866677306,2.51891763,84.075,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866677510,2.51891763,84.073,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866677710,21.2908947,84.072,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866677913,18.77197707,84.071,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866678116,9.30259415,84.07,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866678314,2.51891763,84.072,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866685614,3.70682156,84.08,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866685818,2.44261216,84.082,84.042,3.94706137]
["bitfinex-derivatives","SOLF0:USTF0",1772866686822,2.44261216,84.082,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866687023,3.70682156,84.08,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866687922,6.15671814,84.08,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866688225,2.44989658,84.079,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866692526,2.44989658,84.079,84.045,14.37199281]
["bitfinex-derivatives","SOLF0:USTF0",1772866693727,2.44989658,84.079,84.046,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866694123,2.44989658,84.079,84.052,14.37099281]
["bitfinex-derivatives","SOLF0:USTF0",1772866694324,2.44989658,84.079,84.03,3.70682156]
["bitfinex-derivatives","SOLF0:USTF0",1772866694325,9.46924797,84.088,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866694529,18.78131351,84.087,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866694728,21.2034764,84.086,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866695028,9.31206554,84.085,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866695228,2.42216289,84.086,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866695426,9.31206269,84.085,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866695625,2.42216289,84.086,84.053,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866695827,9.31205817,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866696027,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866696227,9.31206016,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866696528,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866696727,9.3103224,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866696928,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866697128,9.30914648,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866697325,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866697526,9.30949397,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866697727,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866698028,9.30946932,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866698229,9.30998272,84.084,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866698424,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866698629,9.30998272,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866698830,9.30998272,84.084,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866699031,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866699230,18.77757137,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866699427,9.30998842,84.084,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866699627,2.42216289,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866699830,18.77803747,84.085,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866700032,9.31070016,84.084,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866700333,2.42216289,84.086,84.056,14.36999281]
["bitfinex-derivatives","SOLF0:USTF0",1772866700533,9.46826643,84.085,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866700727,3.70682156,84.1,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866700728,9.46826643,84.099,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866700931,18.77977304,84.098,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866701132,18.77977304,84.097,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866701335,18.77977304,84.096,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866701632,18.77977304,84.095,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866701836,18.77977304,84.094,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866702027,18.77977304,84.093,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866702228,18.77977304,84.092,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866702427,9.31150661,84.091,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866702623,2.45147952,84.099,84.065,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866702827,14.81025369,84.123,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866702828,2.45171779,84.089,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866703029,3.70682156,84.08,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772866704633,2.45475218,84.079,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772866705530,2.45475218,84.079,84.043,14.37199281]
["bitfinex-derivatives","SOLF0:USTF0",1772866706332,3.70682156,84.07,84.043,14.37199281]
["bitfinex-derivatives","SOLF0:USTF0",1772866708337,3.70682156,84.07,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866708537,2.45475218,84.079,84.044,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866710338,2.45475218,84.079,84.048,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866710535,3.70682156,84.08,84.048,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866711339,9.32513834,84.079,84.048,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866711540,3.70682156,84.08,84.048,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866711735,9.32513732,84.079,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772866711940,3.70682156,84.08,84.05,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866712141,9.32513732,84.079,84.05,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866712341,2.49664602,84.088,84.05,3.66299281]
["bitfinex-derivatives","SOLF0:USTF0",1772866712543,18.79298959,84.087,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866712841,18.79298959,84.086,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866713040,9.32553213,84.085,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866713242,2.49664602,84.088,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866713543,18.79389291,84.087,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866713743,18.79389291,84.086,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866713938,9.32592686,84.085,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866714243,2.45800593,84.098,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866714438,21.25188345,84.097,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866714644,3.70682156,84.09,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866714944,18.79387752,84.089,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866715143,18.79387752,84.088,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866715438,18.79387752,84.087,84.054,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866715642,9.32590085,84.086,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866715842,3.70682156,84.09,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866716045,18.79404917,84.089,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866716237,18.79404917,84.088,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866716439,18.79404917,84.087,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866716640,9.32598757,84.086,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866716939,3.70340472,84.09,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866717136,18.7945142,84.089,84.056,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866717337,18.7945142,84.088,84.061,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866717544,18.79485563,84.087,84.061,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866717746,9.32621993,84.086,84.061,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866717948,3.70340472,84.09,84.061,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866718146,18.79522472,84.089,84.061,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866718342,2.42299854,84.087,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772866718643,18.79522472,84.086,84.053,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866718849,9.32657394,84.085,84.053,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866719146,2.42299854,84.087,84.053,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866719346,9.32759765,84.086,84.053,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866719547,2.42299854,84.087,84.053,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866719743,2.4232401,84.079,84.04,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866719943,2.4232401,84.077,84.04,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866721248,9.32902673,84.076,84.04,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866721449,2.4232401,84.077,84.04,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866721648,9.32924689,84.076,84.04,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866721844,2.4232401,84.077,84.04,14.70435433]
["bitfinex-derivatives","SOLF0:USTF0",1772866722050,9.32924236,84.076,84.04,14.70435433]
["bitfinex-derivatives","SOLF0:USTF0",1772866722250,2.4232401,84.077,84.04,14.70435433]
["bitfinex-derivatives","SOLF0:USTF0",1772866722450,9.33058143,84.076,84.041,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866722750,9.33058143,84.076,83.992,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772866722751,2.43891493,84.069,84.03,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866723151,2.43216098,84.067,84.03,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866723549,2.43216098,84.065,84.03,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866726348,2.43216098,84.065,84.03,14.70535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866726654,2.50276689,84.079,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866726854,18.80056703,84.078,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866727056,18.80056703,84.077,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866727256,18.80056703,84.076,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866727448,18.80056703,84.075,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866727655,18.80056703,84.074,84.031,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866727854,18.80056703,84.073,84.037,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866728055,18.80056703,84.072,84.037,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866728252,18.80056703,84.071,84.037,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866728459,18.80056703,84.07,84.037,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866728660,9.32934554,84.069,84.037,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866728861,2.50276689,84.079,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866729055,2.47465357,84.077,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866729357,21.27485394,84.076,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866729559,21.27485394,84.075,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866729760,18.80020037,84.074,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866729961,18.80020037,84.073,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866730160,18.80020037,84.072,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866730462,18.80020037,84.071,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866730759,18.80020037,84.07,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866730956,9.32916771,84.069,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731160,2.47465357,84.075,84.039,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731353,18.79871879,84.074,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731554,2.46919507,84.085,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731757,3.70340472,84.09,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731758,2.46919507,84.083,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866731958,18.79968983,84.082,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866732263,18.79968983,84.081,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866732466,18.79968983,84.08,84.044,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866732766,2.46919507,84.069,84.034,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866733663,2.46919507,84.069,83.993,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866733964,2.46919507,84.069,83.992,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772866733965,2.46354364,84.067,84.011,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866734762,2.46354364,84.067,84.025,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866736967,2.46690915,84.059,84.025,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866737170,2.46690915,84.057,84.011,3.99535433]
["bitfinex-derivatives","SOLF0:USTF0",1772866737471,2.46690915,84.057,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866737660,2.46690915,84.057,84.015,14.70735433]
["bitfinex-derivatives","SOLF0:USTF0",1772866737866,2.46690915,84.057,84.016,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866738066,2.46368414,84.055,84.016,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866740976,2.46823166,84.069,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866741275,2.46823166,84.067,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866741471,2.46823166,84.065,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866741867,2.46823166,84.065,84.029,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772866742572,2.46596632,84.059,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866742776,2.46596632,84.069,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866742972,2.46596632,84.067,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743172,2.46407356,84.065,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743373,9.38983862,84.064,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743577,9.38872627,84.063,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743773,2.46407356,84.064,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743973,10.704,84.078,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866743974,3.70340472,84.06,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866744473,2.46407356,84.059,84.021,3.69708288]
["bitfinex-derivatives","SOLF0:USTF0",1772866747279,2.46407356,84.059,84.022,14.58044769]
["bitfinex-derivatives","SOLF0:USTF0",1772866747980,3.70340472,84.06,83.966,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1772866747981,2.43335359,84.069,84.026,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866748180,2.43335359,84.059,84.026,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866750472,3.70340472,84.07,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772866750675,2.43513239,84.068,84.03,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866751982,2.43513239,84.068,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772866753283,2.48004165,84.066,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772866753478,2.48004165,84.066,84.03,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866754683,2.48004165,84.049,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866757083,2.48004165,84.049,84.01,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866757479,2.48004165,84.049,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772866757680,2.48004165,84.049,84.016,14.58144769]
["bitfinex-derivatives","SOLF0:USTF0",1772866758775,2.48004165,84.049,84.017,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866760085,3.70340472,84.06,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866760086,9.38184764,84.057,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866760286,2.52035199,84.076,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866760488,2.52035199,84.069,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866760685,3.70340472,84.06,84.02,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866761984,3.70340472,84.06,84.022,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866763988,3.70340472,84.06,84.026,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866764487,6.23050117,84.06,84.026,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866765180,2.52709645,84.069,84.033,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866765385,2.51738726,84.067,84.033,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866765586,3.70340472,84.06,84.033,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866765982,3.70340472,84.06,84.024,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866765983,2.51738726,84.059,84.024,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866768591,3.70340472,84.05,84.024,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866768792,2.51839042,84.057,84.024,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866771091,2.52324559,84.049,84.012,3.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1772866772791,2.52324559,84.049,84.0,3.70340472]
["bitfinex-derivatives","SOLF0:USTF0",1772866772792,2.52324559,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866773288,2.54650948,84.059,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866773595,2.54650948,84.057,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866773796,3.70340472,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866777198,9.37493528,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866777405,3.70340472,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866777598,9.37493528,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866777798,3.70340472,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866777998,9.374936,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866778199,9.37678207,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866778401,3.70340472,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866778596,9.37678207,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866778795,9.37678207,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866779002,3.70693788,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866779201,9.37678207,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866779403,9.37678207,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866779701,3.70693788,84.05,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866780002,9.37755045,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866780197,9.37755045,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866780398,2.56578601,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866780599,9.37850732,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866780901,2.56578601,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866781098,9.37851151,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866781300,9.37951828,84.047,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866781499,2.56578601,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866781700,9.37951828,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866782000,9.37951828,84.047,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866782301,2.56578601,84.049,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866782502,11.94851054,84.048,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866782809,2.56931678,84.046,84.003,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866783102,3.70693788,84.05,84.003,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866783300,11.91170552,84.049,84.01,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866783503,2.53270845,84.047,84.01,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866786801,2.53270845,84.047,84.014,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866790215,2.53270845,84.047,84.016,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866793710,2.53270845,84.047,83.998,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866793911,2.54066802,84.009,83.969,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866796519,9.35825803,84.024,83.973,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866796718,9.35825803,84.024,83.917,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772866796719,2.60086984,84.031,83.981,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866797617,2.60086984,84.031,83.991,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866798018,3.70693788,84.03,83.991,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866800222,3.70693788,84.04,83.991,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866800523,9.35602981,84.039,83.991,3.67115007]
["bitfinex-derivatives","SOLF0:USTF0",1772866800723,2.68161151,84.041,84.004,3.82646131]
["bitfinex-derivatives","SOLF0:USTF0",1772866801619,6.40464513,84.04,84.004,3.82646131]
["bitfinex-derivatives","SOLF0:USTF0",1772866801814,2.69770725,84.039,83.991,3.82646131]
["bitfinex-derivatives","SOLF0:USTF0",1772866802220,2.69770725,84.039,83.996,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866803821,2.69770725,84.039,83.998,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866804820,2.69770725,84.039,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866805322,2.69770725,84.039,84.001,14.68091231]
["bitfinex-derivatives","SOLF0:USTF0",1772866806321,2.69770725,84.039,84.001,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866807522,2.69770725,84.039,83.981,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866807721,2.69028423,84.029,83.981,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866808023,2.69028423,84.029,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866808223,2.69028423,84.029,83.993,14.68191231]
["bitfinex-derivatives","SOLF0:USTF0",1772866811924,2.69028423,84.029,83.993,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866812924,2.69191149,84.019,83.981,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866820633,9.34770053,84.031,83.92,29.50657041]
["bitfinex-derivatives","SOLF0:USTF0",1772866820634,2.72987826,84.009,83.966,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866821832,2.72987826,84.009,83.968,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866823833,9.3377021,84.013,83.968,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866824034,190.38,84.143,83.987,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866824035,3.87934006,84.029,83.987,3.96691231]
["bitfinex-derivatives","SOLF0:USTF0",1772866824635,3.87934006,84.029,83.989,0.2963766]
["bitfinex-derivatives","SOLF0:USTF0",1772866825135,3.87934006,84.029,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866825632,3.87934006,84.029,83.993,0.1686773]
["bitfinex-derivatives","SOLF0:USTF0",1772866826837,3.87934006,84.029,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866828939,3.87934006,84.029,83.941,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772866828940,3.92516012,84.04,83.999,0.20473647]
["bitfinex-derivatives","SOLF0:USTF0",1772866829734,3.92516012,84.04,84.003,0.19677446]
["bitfinex-derivatives","SOLF0:USTF0",1772866829940,3.70693788,84.05,84.003,0.19677446]
["bitfinex-derivatives","SOLF0:USTF0",1772866830337,3.92914113,84.051,84.003,0.19677446]
["bitfinex-derivatives","SOLF0:USTF0",1772866831736,3.92914113,84.051,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772866831938,3.70693788,84.05,84.009,0.1683424]
["bitfinex-derivatives","SOLF0:USTF0",1772866832240,3.94423834,84.039,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772866837744,3.94423834,84.039,83.996,0.17401978]
["bitfinex-derivatives","SOLF0:USTF0",1772866838345,3.94423834,84.039,84.001,0.17401978]
["bitfinex-derivatives","SOLF0:USTF0",1772866839042,3.94423834,84.039,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866839244,9.3034429,84.046,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866839546,9.3034429,84.045,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866839746,3.94216325,84.049,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866840045,9.3049685,84.048,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866840242,9.3049685,84.047,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866840443,9.3049685,84.046,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866840643,9.3049685,84.045,84.006,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866840846,3.94216325,84.049,84.011,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866841145,9.30557497,84.048,84.011,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866841343,9.30557497,84.047,84.011,0.17241891]
["bitfinex-derivatives","SOLF0:USTF0",1772866841544,9.30557497,84.047,84.0,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866841545,3.94216325,84.049,84.014,0.1741442]
["bitfinex-derivatives","SOLF0:USTF0",1772866842244,3.94130061,84.039,83.985,0.1741442]
["bitfinex-derivatives","SOLF0:USTF0",1772866842437,3.94130061,84.029,83.985,0.1741442]
["bitfinex-derivatives","SOLF0:USTF0",1772866843847,3.94130061,84.029,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866844848,3.94130061,84.029,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866845144,3.94130061,84.029,83.97,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866845342,3.70698461,84.01,83.96,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866845544,3.70698461,84.01,83.918,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772866845545,3.94149075,84.019,83.978,0.17376391]
["bitfinex-derivatives","SOLF0:USTF0",1772866846147,3.70698461,84.01,83.978,0.17376391]
["bitfinex-derivatives","SOLF0:USTF0",1772866846651,3.94149075,84.019,83.981,0.17376391]
["bitfinex-derivatives","SOLF0:USTF0",1772866847748,3.94149075,84.019,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866848645,11.07218377,84.042,83.954,0.13245642]
["bitfinex-derivatives","SOLF0:USTF0",1772866848646,3.70698461,84.0,83.954,0.13245642]
["bitfinex-derivatives","SOLF0:USTF0",1772866848949,3.9621445,83.999,83.954,0.13245642]
["bitfinex-derivatives","SOLF0:USTF0",1772866849445,3.9621445,83.999,83.961,0.12659343]
["bitfinex-derivatives","SOLF0:USTF0",1772866849846,3.9621445,83.999,83.923,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772866849847,3.9621445,83.999,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866850049,3.96507599,83.989,83.948,0.12659343]
["bitfinex-derivatives","SOLF0:USTF0",1772866850739,3.96507599,83.989,83.949,0.12659343]
["bitfinex-derivatives","SOLF0:USTF0",1772866851850,3.96507599,83.989,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866853252,3.95327488,83.979,83.945,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772866854450,3.95327488,83.99,83.953,10.87019566]
["bitfinex-derivatives","SOLF0:USTF0",1772866854744,7.66025949,83.99,83.953,10.87019566]
["bitfinex-derivatives","SOLF0:USTF0",1772866854950,3.95327488,83.991,83.945,0.15019566]
["bitfinex-derivatives","SOLF0:USTF0",1772866855152,3.95477164,83.989,83.945,0.15019566]
["bitfinex-derivatives","SOLF0:USTF0",1772866855854,3.95477164,83.989,83.951,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866860353,3.70698461,83.98,83.951,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866860953,3.70698461,84.0,83.952,0.10255106]
["bitfinex-derivatives","SOLF0:USTF0",1772866861252,3.97685984,84.001,83.952,0.10255106]
["bitfinex-derivatives","SOLF0:USTF0",1772866861253,3.70698461,83.99,83.952,0.10255106]
["bitfinex-derivatives","SOLF0:USTF0",1772866861951,3.70698461,83.98,83.93,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866862252,3.70698461,83.99,83.94,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866862948,4.03265328,83.989,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772866866253,4.03265328,83.989,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866867259,4.03265328,83.989,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866867449,4.04418132,83.979,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866870861,9.29484635,84.014,83.897,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772866870862,4.04717044,84.013,83.968,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866871062,4.04717044,83.999,83.941,0.02904809]
["bitfinex-derivatives","SOLF0:USTF0",1772866871466,3.70698461,84.01,83.962,0.02904809]
["bitfinex-derivatives","SOLF0:USTF0",1772866871663,4.01444792,84.014,83.962,0.02904809]
["bitfinex-derivatives","SOLF0:USTF0",1772866872063,3.70698461,84.01,83.962,0.02904809]
["bitfinex-derivatives","SOLF0:USTF0",1772866872269,7.72143253,84.01,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866872572,4.01444792,84.009,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866872867,4.01444792,84.009,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866873265,3.98016083,83.999,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866874467,3.70698461,83.99,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866875067,7.71082933,83.99,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866875271,4.00384472,83.989,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866875872,4.00384472,83.979,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772866876968,4.00384472,83.996,83.952,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1772866877769,4.00384472,83.996,83.955,0.03637752]
["bitfinex-derivatives","SOLF0:USTF0",1772866878771,4.00384472,83.996,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866879073,4.00384472,83.996,83.951,0.04957155]
["bitfinex-derivatives","SOLF0:USTF0",1772866879372,4.00418619,84.008,83.961,0.04957155]
["bitfinex-derivatives","SOLF0:USTF0",1772866879771,4.00418619,84.008,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866880975,4.00418619,83.999,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866883075,4.00418619,83.999,83.967,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866884272,3.70698461,84.01,83.967,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866884472,7.79541698,84.01,83.967,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866884666,4.08843237,84.009,83.967,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866884876,4.08843237,84.009,83.925,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1772866884877,4.08843237,84.009,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866885182,9.27683608,84.019,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866885478,9.27683608,84.018,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866885777,9.27683608,84.017,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866885974,9.27683608,84.016,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866886174,9.27683608,84.019,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866886371,9.27683608,84.018,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866886681,4.10634781,84.016,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866887282,9.2989812,84.015,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866887484,9.2989812,84.014,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866887680,4.10634781,84.016,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866892988,4.10622211,84.029,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866893286,4.080321,84.027,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866893482,4.080321,84.025,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866893681,13.36977724,84.024,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866893880,9.28945624,84.023,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866894081,9.28945624,84.022,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866894279,9.28945624,84.021,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866894482,9.28945624,84.02,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866894682,4.080321,84.024,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866894880,9.28912478,84.023,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866895077,4.080321,84.035,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772866895279,4.08263383,84.033,83.99,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866895483,4.08263383,84.031,83.98,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866895686,4.08263383,84.029,83.98,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866896890,4.08263383,84.029,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772866897585,4.08427984,84.019,83.925,29.50657041]
["bitfinex-derivatives","SOLF0:USTF0",1772866897889,4.08427984,84.01,83.97,3.70698461]
["bitfinex-derivatives","SOLF0:USTF0",1772866898087,4.08427984,84.021,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866898286,3.70698461,84.03,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866899391,4.08427984,84.032,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866900583,4.07827409,84.029,83.931,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772866900789,4.07827409,84.009,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866901782,4.07827409,84.009,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866909893,4.06346839,84.009,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866910289,14.81192504,84.044,83.931,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772866910290,4.06346839,83.999,83.931,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772866910594,4.06346839,83.999,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866911395,7.76800357,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866911594,9.2850983,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866911792,9.2850983,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866911994,4.05934192,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866912196,9.28527877,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866912397,9.28527877,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866912595,4.05934192,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866912791,9.28589638,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866912994,9.28589638,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866913192,9.28705681,84.007,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866913495,4.05934192,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866913698,9.28705893,84.009,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866913893,4.05934192,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866913894,9.28705893,84.008,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866914196,4.05934192,84.01,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866915604,3.70866165,84.02,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866915805,9.28911957,84.019,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866916004,4.04257513,84.009,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866916906,7.75123678,84.0,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866917102,4.04660969,83.999,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866920804,9.28866298,84.009,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866921003,4.0452384,84.007,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866921204,4.04495073,84.005,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866923406,9.29282766,84.004,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866923605,4.04495073,84.005,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866923805,9.29223662,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866924008,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866924304,9.29223662,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866924498,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866924802,9.2934369,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866925106,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866925305,9.29116359,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866925505,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866925706,9.2902539,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866926004,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866926207,9.2902539,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866926408,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866926605,9.29055423,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866926804,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866927106,9.29055453,84.004,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866927300,4.04495073,84.005,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866927604,4.0471507,84.016,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866927797,9.29159972,84.015,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866928000,9.29159972,84.014,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866928200,9.29159972,84.013,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866928509,9.29159972,84.012,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866928706,4.0471507,84.016,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866929005,9.2928262,84.015,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866929204,9.2928262,84.014,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866929406,9.2928262,84.013,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866929607,9.2928262,84.012,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866929808,4.0471507,84.016,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866930008,9.29228619,84.015,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866930308,9.29228619,84.014,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866930508,9.29228619,84.013,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866930810,9.29228619,84.012,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866931109,4.0471507,84.016,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866931306,9.29107967,84.015,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866931506,9.29107967,84.014,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866931710,4.04981175,83.999,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866932907,4.04981175,83.999,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866937217,4.0589721,84.009,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866937419,9.28700255,84.008,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866937608,9.28700255,84.007,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866937812,9.28700255,84.006,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866938013,9.28700255,84.005,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866938319,9.28700255,84.004,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866938518,4.0589721,84.009,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866938816,9.28714291,84.008,83.97,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866939016,9.28868325,84.019,83.97,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866939218,4.05846471,84.017,83.97,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866939512,14.81192504,84.048,83.944,21.443]
["bitfinex-derivatives","SOLF0:USTF0",1772866939513,4.05846471,84.009,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866940119,4.05846471,84.007,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866940319,4.05846471,84.005,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866940522,4.05846471,84.003,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866940917,4.05846471,84.003,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866942322,4.05492463,83.999,83.96,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866943421,4.05254152,84.02,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866943616,4.05254152,84.018,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866943820,4.05254152,84.016,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866944120,4.05254152,84.014,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866944319,3.70866165,84.02,83.902,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772866944320,13.34550802,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866944520,9.2929665,84.012,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866944721,9.2929665,84.011,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866944922,9.2929665,84.01,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866945121,9.2929665,84.009,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866945317,9.2929665,84.008,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866945523,4.05254152,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866945824,9.29912664,84.012,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866946024,9.29912664,84.011,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866946322,9.29912664,84.01,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866946522,9.29912664,84.009,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866946716,9.29912664,84.008,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866946921,4.05254152,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866947120,9.29893424,84.012,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866947321,9.29893424,84.011,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866947522,9.29893424,84.01,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866947724,9.29893424,84.009,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866947925,4.05254152,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866948222,9.29875942,84.012,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866948418,9.29875942,84.011,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866948622,9.29875942,84.01,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866948921,9.29875942,84.009,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866949224,7.77331321,84.02,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866949422,9.29878815,84.019,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866949622,9.29878815,84.018,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866949820,9.29878815,84.017,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866950021,9.29878815,84.016,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866950228,9.29878815,84.015,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866950426,9.29878815,84.014,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866950627,9.29878815,84.013,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866950926,9.29878815,84.012,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866951125,9.29878815,84.011,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866951328,9.29878815,84.01,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866951519,9.29878815,84.009,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866951718,4.05912475,84.019,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866952022,13.36696541,84.018,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866952320,9.30784066,84.017,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866952518,9.30784066,84.016,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866952720,9.30784066,84.015,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866952919,9.30784066,84.014,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866953119,9.30784066,84.013,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866953320,9.30784066,84.012,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866953519,9.30784066,84.011,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866953720,9.30784066,84.01,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866953923,9.30784066,84.009,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866954230,4.05912475,84.018,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866954528,4.05556953,84.016,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866954725,9.30763102,84.015,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866955029,4.04604316,84.013,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866955230,4.04604316,84.011,83.96,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866955430,9.30763102,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866955728,9.30763102,84.009,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866955922,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956120,9.30744018,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956326,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956327,9.30744018,84.009,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956527,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956723,9.3073809,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866956925,9.3073809,84.009,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866957125,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866957329,9.30732229,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866957629,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866957630,9.30732229,84.009,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866957929,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866958230,9.30732769,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866958428,9.30732769,84.009,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866958629,4.04604316,84.011,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866958823,9.30729431,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772866959021,4.05880917,83.999,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866959229,4.05880917,83.999,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866960835,4.05880917,83.999,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866961032,4.05880917,83.999,83.95,3.70866165]
["bitfinex-derivatives","SOLF0:USTF0",1772866962531,4.07935838,84.009,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866962732,9.3057412,84.008,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866962927,4.07935838,84.006,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772866968937,14.81192504,84.036,83.938,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772866968938,4.09910313,83.999,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866969536,4.09910313,83.999,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772866972242,4.09910313,83.999,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772866974442,10.711,84.024,83.916,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772866974443,3.7110395,83.98,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866975336,4.10564887,83.989,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866980341,3.7110395,83.98,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866980642,4.13322519,83.979,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772866980848,3.7110395,83.96,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866981143,3.7110395,83.96,83.91,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866982048,4.13322519,83.969,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772866984147,4.13001734,83.959,83.927,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772866987048,4.12073808,83.969,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772866988754,7.85671458,83.96,83.925,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772866989153,4.13667246,83.959,83.869,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772866989352,4.13667246,83.949,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866990048,4.13667246,83.949,83.9,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866990753,4.13667246,83.949,83.912,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772866991054,3.7110395,83.94,83.912,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772866991254,4.13161251,83.929,83.843,21.469]
["bitfinex-derivatives","SOLF0:USTF0",1772866991455,4.13161251,83.929,83.833,29.50657041]
["bitfinex-derivatives","SOLF0:USTF0",1772866991655,4.13161251,83.929,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866992053,4.13163727,83.939,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866992753,4.13163727,83.939,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772866993157,4.13163727,83.939,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866993359,4.12945867,83.949,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866993659,4.12945867,83.949,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772866993854,3.7110395,83.96,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772866994159,4.12948411,83.959,83.861,2.07345883]
["bitfinex-derivatives","SOLF0:USTF0",1772866994453,4.12948411,83.959,83.91,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772866995661,3.7110395,83.96,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772866996164,4.12105698,83.969,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772866996362,3.7110395,83.96,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772866999268,4.12105698,83.969,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867002562,4.09800572,83.959,83.866,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1772867002760,4.09800572,83.959,83.9,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867002963,4.09800572,83.949,83.9,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867003364,11.93566338,83.993,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867003365,4.10653575,83.929,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867003767,4.10653575,83.929,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867004367,4.10655565,83.949,83.9,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867005269,4.10655565,83.949,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867006769,4.10655565,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867008472,4.0965719,83.939,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867009374,4.0965719,83.939,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867009766,4.0965719,83.939,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867010568,4.0965719,83.939,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867010768,4.10849084,83.929,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867011368,4.10849084,83.929,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867011675,4.10849084,83.929,83.851,2.07394694]
["bitfinex-derivatives","SOLF0:USTF0",1772867011974,4.10849084,83.929,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867012476,3.7110395,83.94,83.89,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867012768,4.11618458,83.939,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867012969,4.11618458,83.939,83.88,3.7110395]
["bitfinex-derivatives","SOLF0:USTF0",1772867013371,4.11618458,83.939,83.859,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1772867013372,4.11618458,83.939,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867013576,7.8300362,83.95,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867013767,4.1189967,83.949,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867015574,3.7110395,83.94,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867015767,4.13338904,83.939,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867017879,3.85590943,83.929,83.88,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867018080,3.85590943,83.929,83.88,7.70856787]
["bitfinex-derivatives","SOLF0:USTF0",1772867018474,3.85590943,83.929,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867018674,3.85590943,83.929,83.881,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867019279,3.85590943,83.943,83.906,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867019479,3.7110395,83.95,83.906,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867019975,7.56694893,83.95,83.906,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867020176,3.85590943,83.949,83.906,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867020880,3.85590943,83.949,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867024275,3.71656665,83.94,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867024480,3.85590943,83.939,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867025776,7.57247608,83.92,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867026782,3.85590943,83.92,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867027382,7.57247608,83.92,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867028585,7.57247608,83.92,83.884,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867028982,3.85590943,83.919,83.884,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867029687,3.85590943,83.919,83.879,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867030988,3.85590943,83.919,83.879,14.72752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867032790,3.85590943,83.919,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867036389,10.721,83.947,83.879,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867036390,7.57247608,83.91,83.879,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867036991,3.85590943,83.909,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867037385,3.85590943,83.909,83.867,3.99752837]
["bitfinex-derivatives","SOLF0:USTF0",1772867038791,3.85590943,83.909,83.873,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867039093,4.07129641,83.934,83.874,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867039295,3.71656665,83.93,83.874,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867039488,3.71656665,83.93,83.881,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867039696,4.07129641,83.929,83.881,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867040296,4.07129641,83.929,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867040887,9.26805608,83.945,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867040888,3.71656665,83.94,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867041094,9.26805608,83.943,83.902,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867041297,4.07129641,83.948,83.902,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867041595,7.78786306,83.94,83.902,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867041796,4.07129641,83.939,83.902,3.9143937]
["bitfinex-derivatives","SOLF0:USTF0",1772867042398,3.98458472,83.949,83.905,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867042599,3.98458472,83.948,83.905,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867042898,3.98458472,83.948,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867043092,3.98458472,83.939,83.894,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867043298,3.98458472,83.929,83.871,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867043498,3.71656665,83.91,83.871,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867043695,3.71656665,83.93,83.881,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867044095,3.98458472,83.943,83.904,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867044294,3.98458472,83.941,83.904,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867044496,3.71656665,83.94,83.904,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867045294,3.71656665,83.94,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867045491,3.98458472,83.941,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867045693,3.71656665,83.96,83.909,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867045893,9.26805608,83.959,83.909,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867046197,9.26805608,83.958,83.911,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867046394,9.26805608,83.957,83.911,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867046596,9.26805608,83.956,83.911,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867046796,9.26805608,83.955,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867047095,9.26805608,83.954,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867047300,3.98458472,83.96,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867047500,9.27058385,83.959,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867047802,13.25516857,83.958,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867048101,9.27058385,83.957,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867048302,3.98458472,83.958,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867048600,9.26927405,83.957,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867048800,3.98458472,83.958,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867049000,9.26927405,83.957,83.924,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867049201,3.98458472,83.958,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867049404,3.98458472,83.956,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867050304,3.98458472,83.956,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867053603,3.98458472,83.956,83.918,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867054804,3.98458472,83.956,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867055005,9.26578369,83.958,83.92,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867055205,3.71656665,83.96,83.92,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867055905,7.70115137,83.96,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867060009,3.98458472,83.959,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867061813,3.71656665,83.95,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867063509,3.71656665,83.95,83.9,3.71656665]
["bitfinex-derivatives","SOLF0:USTF0",1772867063510,3.98458472,83.959,83.914,14.46584196]
["bitfinex-derivatives","SOLF0:USTF0",1772867063808,3.98458472,83.959,83.874,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772867063809,3.71656665,83.95,83.915,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867064910,3.71656665,83.95,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867066516,3.71656665,83.95,83.916,14.46584196]
["bitfinex-derivatives","SOLF0:USTF0",1772867067513,3.71656665,83.95,83.918,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867067717,3.71656665,83.95,83.917,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867068112,3.71656665,83.95,83.918,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867068313,3.98458472,83.959,83.918,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867069917,3.98458472,83.959,83.922,3.74084196]
["bitfinex-derivatives","SOLF0:USTF0",1772867072820,3.98458472,83.959,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867074120,3.98458472,83.959,83.925,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867076021,3.71656665,83.94,83.875,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867076229,9.26578369,83.958,83.911,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867076924,13.38466708,83.958,83.911,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867077121,4.11888339,83.958,83.911,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867077323,9.26578369,83.957,83.911,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867077522,4.11888339,83.958,83.911,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867077926,4.11888339,83.958,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867078823,4.11888339,83.958,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867084324,3.71656665,83.95,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867084621,9.28895228,83.957,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867084826,13.40783567,83.956,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867085023,9.28895228,83.955,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867085332,9.28895228,83.954,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867085532,9.28895228,83.953,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867085729,9.28895228,83.952,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867085928,9.28895228,83.951,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867086129,9.28895228,83.95,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867086329,4.11888339,83.956,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867086529,9.28934603,83.955,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867086732,9.28934603,83.954,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867086930,9.28934603,83.953,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867087130,9.28934603,83.952,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867087334,9.28934603,83.951,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867087534,9.28934603,83.95,83.92,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867087834,11.07746856,83.97,83.874,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772867087835,4.11888339,83.967,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867088034,3.71578553,83.96,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867088234,9.29007352,83.959,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867088435,9.29007352,83.958,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867088638,13.40895691,83.957,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867088834,9.29007352,83.956,83.926,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867089035,3.71578553,83.95,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867089237,4.11888339,83.949,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867089433,4.11888339,83.949,83.916,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867089634,9.2917791,83.948,83.916,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867089833,9.2917791,83.947,83.916,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867090035,9.2917791,83.946,83.918,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867090337,9.2917791,83.945,83.916,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867090536,9.2917791,83.945,83.9,3.71578553]
["bitfinex-derivatives","SOLF0:USTF0",1772867090537,4.11888339,83.943,83.891,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867091333,3.71578553,83.94,83.891,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867091534,4.11888339,83.943,83.891,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867091736,4.11888339,83.943,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867091929,4.11888339,83.943,83.91,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867092736,4.11888339,83.943,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867093038,4.11888339,83.943,83.913,14.87682381]
["bitfinex-derivatives","SOLF0:USTF0",1772867093542,4.11888339,83.943,83.874,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772867093543,4.11888339,83.949,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867093839,9.30109206,83.948,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867094039,9.30109206,83.947,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867094239,9.30109206,83.946,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867094432,9.30109206,83.945,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867094637,4.11888339,83.949,83.917,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867094840,9.3010375,83.948,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867095041,9.3010375,83.947,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867095235,9.3010375,83.946,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867095431,9.3010375,83.945,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867095635,4.11888339,83.959,83.921,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867095940,9.30115515,83.958,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867096141,9.30115515,83.957,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867096341,9.30115515,83.956,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867096537,4.11888339,83.954,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867096745,4.11888339,83.952,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867097044,9.30115515,83.951,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867097245,9.30115515,83.95,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867097441,9.30115515,83.949,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867097634,9.30115515,83.948,83.924,4.15182381]
["bitfinex-derivatives","SOLF0:USTF0",1772867097840,9.30115515,83.947,83.927,4.23176921]
["bitfinex-derivatives","SOLF0:USTF0",1772867098043,3.9598124,83.969,83.927,4.23176921]
["bitfinex-derivatives","SOLF0:USTF0",1772867098740,3.9598124,83.969,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867099345,3.71578553,83.96,83.927,4.23176921]
["bitfinex-derivatives","SOLF0:USTF0",1772867099540,3.9598124,83.949,83.905,1.66969424]
["bitfinex-derivatives","SOLF0:USTF0",1772867099845,3.71578553,83.94,83.905,1.66969424]
["bitfinex-derivatives","SOLF0:USTF0",1772867100741,3.71578553,83.94,83.906,1.67889196]
["bitfinex-derivatives","SOLF0:USTF0",1772867101738,3.71578553,83.94,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867101944,3.71578553,83.94,83.907,12.4075732]
["bitfinex-derivatives","SOLF0:USTF0",1772867102142,3.71578553,83.94,83.908,1.69972818]
["bitfinex-derivatives","SOLF0:USTF0",1772867102748,4.12739343,83.939,83.908,1.69972818]
["bitfinex-derivatives","SOLF0:USTF0",1772867103948,4.12739343,83.939,83.91,1.64273646]
["bitfinex-derivatives","SOLF0:USTF0",1772867105848,4.12739343,83.939,83.912,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867106151,4.12739343,83.939,83.91,1.64273646]
["bitfinex-derivatives","SOLF0:USTF0",1772867106349,4.12739343,83.919,83.858,1.59113049]
["bitfinex-derivatives","SOLF0:USTF0",1772867106544,4.12739343,83.909,83.858,1.59113049]
["bitfinex-derivatives","SOLF0:USTF0",1772867106748,4.12739343,83.919,83.889,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867107041,4.12739343,83.919,83.875,1.5645608]
["bitfinex-derivatives","SOLF0:USTF0",1772867107246,3.71578553,83.91,83.875,1.5645608]
["bitfinex-derivatives","SOLF0:USTF0",1772867107649,3.71578553,83.92,83.888,1.54027454]
["bitfinex-derivatives","SOLF0:USTF0",1772867108355,3.71578553,83.93,83.89,1.51655422]
["bitfinex-derivatives","SOLF0:USTF0",1772867109450,4.12739343,83.929,83.89,1.51655422]
["bitfinex-derivatives","SOLF0:USTF0",1772867109850,4.12739343,83.929,83.892,1.40896536]
["bitfinex-derivatives","SOLF0:USTF0",1772867110055,9.21009201,83.928,83.892,1.40896536]
["bitfinex-derivatives","SOLF0:USTF0",1772867110251,9.21009201,83.927,83.892,1.40896536]
["bitfinex-derivatives","SOLF0:USTF0",1772867110451,4.12739343,83.929,83.892,1.40896536]
["bitfinex-derivatives","SOLF0:USTF0",1772867110649,9.20723213,83.928,83.892,1.40896536]
["bitfinex-derivatives","SOLF0:USTF0",1772867110849,14.76995808,83.958,83.828,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772867110850,9.20897662,83.946,83.908,1.38604324]
["bitfinex-derivatives","SOLF0:USTF0",1772867111052,3.71578553,83.95,83.908,1.38604324]
["bitfinex-derivatives","SOLF0:USTF0",1772867111352,3.71578553,83.95,83.855,21.466]
["bitfinex-derivatives","SOLF0:USTF0",1772867111353,9.21002658,83.949,83.911,1.34573042]
["bitfinex-derivatives","SOLF0:USTF0",1772867111545,9.21119189,83.968,83.921,1.34573042]
["bitfinex-derivatives","SOLF0:USTF0",1772867111744,14.79325409,83.98,83.931,1.34573042]
["bitfinex-derivatives","SOLF0:USTF0",1772867111745,9.21119189,83.979,83.931,1.34573042]
["bitfinex-derivatives","SOLF0:USTF0",1772867111950,9.21119189,83.978,83.931,1.34573042]
["bitfinex-derivatives","SOLF0:USTF0",1772867112143,4.12739343,83.981,83.882,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772867112144,12.92697382,83.99,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867112348,9.21118829,83.989,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867112646,7.84317896,83.99,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867112647,9.21118829,83.988,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867112846,9.21118829,83.987,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867113050,9.21118829,83.986,83.945,1.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1772867113350,3.71578553,84.0,83.951,1.20074665]
["bitfinex-derivatives","SOLF0:USTF0",1772867113552,9.19548826,83.999,83.951,1.20074665]
["bitfinex-derivatives","SOLF0:USTF0",1772867113854,9.19548826,83.998,83.954,1.20074665]
["bitfinex-derivatives","SOLF0:USTF0",1772867114055,9.19548826,83.999,83.954,1.20074665]
["bitfinex-derivatives","SOLF0:USTF0",1772867114254,3.71578553,84.0,83.954,1.20074665]
["bitfinex-derivatives","SOLF0:USTF0",1772867114748,3.71578553,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867114949,3.71578553,84.0,83.961,11.8982075]
["bitfinex-derivatives","SOLF0:USTF0",1772867116747,3.71578553,84.0,83.962,1.10458489]
["bitfinex-derivatives","SOLF0:USTF0",1772867117755,4.12739343,84.005,83.962,1.10458489]
["bitfinex-derivatives","SOLF0:USTF0",1772867118457,4.12739343,84.005,83.882,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772867118458,4.12739343,84.016,83.965,1.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1772867118955,4.12739343,84.016,83.974,1.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1772867120758,3.71578553,84.03,83.977,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867121061,4.12739343,84.029,83.981,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867121257,3.71578553,84.02,83.981,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867122862,4.12739343,84.029,83.981,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867124566,3.71578553,84.02,83.981,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867126170,4.12739343,84.029,83.981,1.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1772867127971,4.12739343,84.045,84.001,0.94571685]
["bitfinex-derivatives","SOLF0:USTF0",1772867128866,4.12739343,84.045,84.004,0.94571685]
["bitfinex-derivatives","SOLF0:USTF0",1772867130675,4.12739343,84.039,84.004,0.94571685]
["bitfinex-derivatives","SOLF0:USTF0",1772867132576,4.12739343,84.039,83.99,3.71578553]
["bitfinex-derivatives","SOLF0:USTF0",1772867132577,4.12739343,84.039,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867132782,4.00639876,84.079,84.021,0.95643264]
["bitfinex-derivatives","SOLF0:USTF0",1772867133083,3.71578553,84.06,84.021,0.95643264]
["bitfinex-derivatives","SOLF0:USTF0",1772867133377,4.00639876,84.059,84.021,0.95643264]
["bitfinex-derivatives","SOLF0:USTF0",1772867134885,4.00639876,84.059,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772867135186,4.00639876,84.049,83.991,1.14880285]
["bitfinex-derivatives","SOLF0:USTF0",1772867135485,4.00639876,84.049,84.001,1.14880285]
["bitfinex-derivatives","SOLF0:USTF0",1772867135880,4.00639876,84.049,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772867136283,3.71578553,84.03,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867136487,4.00639876,84.019,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867137388,4.00639876,84.019,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867137782,4.00639876,84.019,83.971,1.17631946]
["bitfinex-derivatives","SOLF0:USTF0",1772867138486,4.00639876,84.019,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867139386,4.00639876,84.019,83.937,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772867139387,4.00639876,84.029,83.989,1.19509356]
["bitfinex-derivatives","SOLF0:USTF0",1772867139683,3.71578553,84.03,83.989,1.19509356]
["bitfinex-derivatives","SOLF0:USTF0",1772867139887,4.00639876,84.019,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867140480,3.71578553,84.01,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867141086,4.00639876,84.019,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867141788,3.71578553,84.03,83.984,11.91701612]
["bitfinex-derivatives","SOLF0:USTF0",1772867141980,3.71578553,84.03,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867142180,7.72218429,84.03,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867143190,4.00639876,84.019,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867143789,3.71578553,84.01,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867143989,4.00639876,84.019,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867147991,4.00639876,84.039,83.991,1.21702658]
["bitfinex-derivatives","SOLF0:USTF0",1772867148192,3.70949553,84.02,83.979,1.21702658]
["bitfinex-derivatives","SOLF0:USTF0",1772867148396,4.00639876,84.019,83.979,1.21702658]
["bitfinex-derivatives","SOLF0:USTF0",1772867149897,4.00639876,84.019,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867150798,4.00639876,84.019,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867150998,4.00639876,84.009,83.964,1.28002441]
["bitfinex-derivatives","SOLF0:USTF0",1772867151895,3.70949553,84.0,83.97,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867153393,4.00639876,83.989,83.938,1.49111409]
["bitfinex-derivatives","SOLF0:USTF0",1772867153594,4.00639876,83.969,83.924,1.49111409]
["bitfinex-derivatives","SOLF0:USTF0",1772867154695,14.76995808,84.052,83.841,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867154696,4.00639876,83.959,83.901,1.49111409]
["bitfinex-derivatives","SOLF0:USTF0",1772867154999,4.00639876,83.959,83.91,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867155298,4.00639876,83.959,83.911,1.49111409]
["bitfinex-derivatives","SOLF0:USTF0",1772867155898,4.00639876,83.959,83.921,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867156697,4.00639876,83.998,83.93,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867156904,3.70949553,83.97,83.93,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867159397,3.70949553,83.97,83.921,1.47548683]
["bitfinex-derivatives","SOLF0:USTF0",1772867159398,3.70949553,83.97,83.938,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867159702,4.00639876,83.973,83.938,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867160203,3.70949553,83.98,83.938,12.21747003]
["bitfinex-derivatives","SOLF0:USTF0",1772867160501,3.70949553,83.98,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867160700,3.68537015,83.979,83.939,1.49547003]
["bitfinex-derivatives","SOLF0:USTF0",1772867160899,11.07746856,84.033,83.887,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772867160900,3.68537015,83.969,83.921,1.49547003]
["bitfinex-derivatives","SOLF0:USTF0",1772867161099,3.68537015,83.949,83.897,1.49547003]
["bitfinex-derivatives","SOLF0:USTF0",1772867161396,3.68537015,83.939,83.897,1.49547003]
["bitfinex-derivatives","SOLF0:USTF0",1772867162898,3.68537015,83.939,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867164798,3.70949553,83.95,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867165101,3.6296742,83.949,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867167796,3.6296742,83.929,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867168200,3.6296742,83.919,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867169003,3.70949553,83.9,83.858,1.53895575]
["bitfinex-derivatives","SOLF0:USTF0",1772867169409,3.6296742,83.909,83.861,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867169608,3.6296742,83.909,83.866,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867170011,3.6296742,83.899,83.853,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867170305,3.6296742,83.899,83.84,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867170513,3.6296742,83.889,83.84,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867170701,3.70949553,83.92,83.861,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867170904,9.09299745,83.976,83.799,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772867170905,3.6296742,83.919,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867171306,14.76995808,83.98,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867171307,3.6296742,83.923,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867171510,3.6296742,83.919,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867171704,3.6296742,83.919,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867171901,3.6296742,83.919,83.861,14.74749641]
["bitfinex-derivatives","SOLF0:USTF0",1772867172105,3.6296742,83.909,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867172304,3.6296742,83.909,83.858,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867172612,3.6296742,83.909,83.86,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867172903,3.70949553,83.93,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867173113,3.6296742,83.936,83.881,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867173304,3.6296742,83.936,83.8,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867173503,14.76995808,84.0,83.8,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867173504,3.6296742,83.919,83.868,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867173700,3.6296742,83.909,83.868,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867174307,3.6296742,83.922,83.872,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867174505,3.6296742,83.919,83.861,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867174710,3.6296742,83.919,83.873,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867175010,3.6296742,83.919,83.881,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867175311,3.6296742,83.919,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867176009,10.72,83.953,83.873,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867176010,3.70949553,83.93,83.873,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867176204,3.6296742,83.929,83.873,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867176405,3.6296742,83.929,83.885,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867176911,3.6296742,83.929,83.89,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867177313,3.6296742,83.929,83.885,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867177813,3.6296742,83.929,83.89,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772867178706,11.07746856,83.99,83.905,14.74149641]
["bitfinex-derivatives","SOLF0:USTF0",1772867178707,3.6296742,83.945,83.905,14.74149641]
["bitfinex-derivatives","SOLF0:USTF0",1772867178914,3.6296742,83.949,83.9,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867179407,3.6296742,83.949,83.827,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772867179408,3.6296742,83.929,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867180212,3.6296742,83.929,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867180805,3.6296742,83.929,83.886,14.74449641]
["bitfinex-derivatives","SOLF0:USTF0",1772867181206,3.6296742,83.929,83.886,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867182004,3.6296742,83.929,83.873,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867182207,3.6296742,83.919,83.874,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867182610,3.6296742,83.909,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867183218,3.6296742,83.909,83.86,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867183219,3.6296742,83.909,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867183417,3.6296742,83.909,83.869,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867183612,3.6296742,83.909,83.861,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867183811,3.6296742,83.922,83.874,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867184114,3.6296742,83.919,83.874,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867184619,3.6296742,83.909,83.869,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867184819,3.6296742,83.909,83.859,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867186020,3.6296742,83.926,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867186221,14.76995808,83.981,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867186222,3.6296742,83.919,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867186421,3.6296742,83.909,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867186718,3.6296742,83.909,83.86,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867186918,3.6296742,83.909,83.857,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867187513,3.6296742,83.909,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867187712,3.6296742,83.909,83.798,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867187713,3.70949553,83.92,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867188112,3.6296742,83.922,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867188520,3.70949553,83.92,83.871,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867188916,3.6296742,83.922,83.88,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867189919,3.6296742,83.922,83.882,14.74449641]
["bitfinex-derivatives","SOLF0:USTF0",1772867190122,3.6296742,83.935,83.891,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867190324,3.6296742,83.935,83.88,3.70949553]
["bitfinex-derivatives","SOLF0:USTF0",1772867190519,3.6296742,83.929,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867191720,3.6296742,83.929,83.878,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867191924,3.6296742,83.919,83.878,4.01549641]
["bitfinex-derivatives","SOLF0:USTF0",1772867194128,3.6296742,83.919,83.87,14.44049553]
["bitfinex-derivatives","SOLF0:USTF0",1772867194328,3.6296742,83.919,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867194627,3.77930814,83.909,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867195026,3.77930814,83.909,83.865,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867195429,3.77930814,83.909,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867195621,3.77930814,83.909,83.869,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867196421,3.77930814,83.909,83.869,14.67195289]
["bitfinex-derivatives","SOLF0:USTF0",1772867196630,3.70949553,83.91,83.873,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867196827,3.79916357,83.919,83.873,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867201131,3.79916357,83.919,83.874,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867203839,3.74109117,83.909,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867205938,3.7618131,83.917,83.876,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867206138,9.11250441,83.916,83.876,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867206340,9.11250441,83.915,83.876,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867206528,9.11250441,83.914,83.876,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867206730,9.11250441,83.919,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772867206933,9.11250441,83.918,83.877,14.67095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867207137,9.11250441,83.917,83.878,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867207431,9.11250441,83.916,83.878,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867207634,9.11250441,83.928,83.883,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867207934,10.721,83.945,83.86,7.65044842]
["bitfinex-derivatives","SOLF0:USTF0",1772867207935,3.73502749,83.909,83.86,7.65044842]
["bitfinex-derivatives","SOLF0:USTF0",1772867208239,3.73502749,83.907,83.866,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867208632,9.11250441,83.909,83.866,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867208633,9.11250441,83.909,83.874,14.67095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867208844,9.11250441,83.919,83.881,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867209144,9.11250441,83.918,83.881,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867209348,9.11250441,83.917,83.881,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867209541,9.11250441,83.916,83.881,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867209844,9.11250441,83.922,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867210046,9.11250441,83.921,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867210343,9.11250441,83.92,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867210644,9.11250441,83.919,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867210839,9.11250441,83.918,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867211047,9.11250441,83.917,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867211250,9.17460762,83.916,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867211445,9.17460762,83.915,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867211747,9.17519709,83.929,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867211946,9.17519709,83.928,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867212145,9.17519709,83.927,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867212445,9.17519709,83.926,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867212647,9.17519709,83.925,83.886,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867212837,9.17519709,83.924,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867213043,9.17519709,83.923,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772867213244,9.17519709,83.922,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867213444,9.17519709,83.921,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867213646,9.17519709,83.92,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867213846,3.72031285,83.93,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867213847,9.17519709,83.919,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867214040,9.17519709,83.918,83.889,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867214346,3.73050119,83.909,83.867,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867214551,3.72031285,83.9,83.854,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867215752,3.72031285,83.9,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867216453,12.90403901,83.908,83.862,14.67295289]
["bitfinex-derivatives","SOLF0:USTF0",1772867216654,9.17861061,83.907,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867216853,3.7254284,83.905,83.862,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867217053,3.72031285,83.9,83.862,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867217554,12.91720551,83.899,83.847,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867217750,9.17675306,83.898,83.851,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867217949,9.17675306,83.897,83.851,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867218152,9.17675306,83.896,83.851,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867218454,9.17675306,83.895,83.851,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867218654,9.17675306,83.894,83.851,3.94095289]
["bitfinex-derivatives","SOLF0:USTF0",1772867218852,9.17675306,83.893,83.855,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867219053,9.17675306,83.898,83.855,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867219354,3.72031285,83.9,83.855,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867219556,3.72031285,83.9,83.811,2.07473209]
["bitfinex-derivatives","SOLF0:USTF0",1772867219557,9.17586516,83.911,83.861,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867219850,7.53882878,83.92,83.861,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867220055,3.81851593,83.918,83.861,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867220355,3.81851593,83.916,83.871,14.50492479]
["bitfinex-derivatives","SOLF0:USTF0",1772867220555,9.17636354,83.915,83.871,14.50492479]
["bitfinex-derivatives","SOLF0:USTF0",1772867220756,9.17924723,83.919,83.884,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867220950,9.18022183,83.937,83.884,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867221255,9.18022183,83.936,83.891,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867221455,9.18022183,83.935,83.891,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867221656,9.18022183,83.934,83.891,3.77392479]
["bitfinex-derivatives","SOLF0:USTF0",1772867221857,9.18022183,83.933,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867222057,7.53882878,83.94,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772867222252,7.53882878,83.94,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867222253,9.17862685,83.939,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867222458,9.17862685,83.938,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867222662,9.17862685,83.937,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867222855,9.17862685,83.936,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867223058,9.17862685,83.935,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867223360,9.17862685,83.934,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867223554,7.53882878,83.94,83.898,14.74910873]
["bitfinex-derivatives","SOLF0:USTF0",1772867223857,9.17846661,83.939,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867224159,9.17846661,83.938,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867224360,9.17846661,83.937,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867224556,3.89823198,83.949,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867224857,9.18036868,83.948,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867225052,9.18036868,83.947,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867225357,9.18036868,83.946,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867225556,9.18036868,83.945,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867225757,9.18036868,83.944,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867225957,9.18036868,83.943,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867226157,9.18036868,83.942,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867226358,3.72031285,83.94,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867226552,9.18036868,83.939,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867226753,9.18036868,83.938,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867226950,9.18036868,83.939,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867227150,9.18036868,83.938,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867227450,9.18036868,83.939,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867228252,3.72031285,83.94,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867228452,13.04780447,83.939,83.903,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867228656,3.72031285,83.92,83.877,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867229062,3.86743579,83.929,83.883,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867229253,9.18036868,83.939,83.883,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867229962,3.89263609,83.938,83.891,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867230565,3.89263609,83.938,83.893,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867231760,9.18036868,83.946,83.899,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867231961,9.18036868,83.946,83.85,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1772867231962,9.18036868,83.945,83.901,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867232159,3.72031285,83.96,83.85,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1772867232160,9.18036868,83.959,83.911,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867232359,13.04513125,83.958,83.911,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867232558,9.18036868,83.957,83.911,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867232961,9.18036868,83.957,83.913,14.74710873]
["bitfinex-derivatives","SOLF0:USTF0",1772867233158,3.86476257,83.958,83.914,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867234168,13.04513125,83.958,83.914,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867234367,3.86476257,83.958,83.914,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867234768,3.72031285,83.95,83.914,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867236168,3.86882638,83.949,83.914,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867237368,3.72031285,83.95,83.915,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867237563,3.72031285,83.96,83.915,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867238169,3.72031285,83.96,83.916,14.74710873]
["bitfinex-derivatives","SOLF0:USTF0",1772867238370,7.62592486,83.96,83.916,14.74710873]
["bitfinex-derivatives","SOLF0:USTF0",1772867238671,3.90561201,83.959,83.916,14.74710873]
["bitfinex-derivatives","SOLF0:USTF0",1772867238866,3.72031285,83.95,83.916,14.74710873]
["bitfinex-derivatives","SOLF0:USTF0",1772867239976,3.90561201,83.959,83.917,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867240575,3.72031285,83.95,83.917,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867242376,3.90561201,83.959,83.917,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867243876,3.72031285,83.95,83.917,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867246072,3.72031285,83.95,83.842,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867246073,3.72031285,83.96,83.921,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867246470,3.9331453,83.972,83.921,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867246676,3.72031285,83.98,83.933,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867247881,3.9331453,83.985,83.938,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867248083,3.72031285,83.97,83.938,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867248381,3.92248315,83.979,83.938,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867248879,3.92248315,83.979,83.939,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867249274,3.92248315,83.979,83.941,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867249478,3.72031285,83.98,83.941,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867250470,3.72031285,83.95,83.915,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867250672,3.72031285,83.96,83.915,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867250976,3.93685663,83.969,83.915,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867251881,3.93685663,83.969,83.926,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867253083,3.72031285,83.96,83.926,4.02210873]
["bitfinex-derivatives","SOLF0:USTF0",1772867254476,9.18036868,83.989,83.849,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772867254477,3.85253303,83.959,83.849,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1772867254672,3.72031285,83.94,83.891,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867255176,3.72031285,83.93,83.891,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867255483,3.72031285,83.92,83.871,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867255982,3.72031285,83.91,83.871,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867257184,7.57284588,83.91,83.871,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867257584,3.72031285,83.9,83.851,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867258888,3.72031285,83.9,83.853,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867259184,3.85253303,83.909,83.853,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867259781,3.85253303,83.909,83.857,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867261286,3.85253303,83.909,83.862,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867262380,3.72031285,83.9,83.862,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867262788,3.72031285,83.9,83.866,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867263685,3.72031285,83.9,83.85,3.72031285]
["bitfinex-derivatives","SOLF0:USTF0",1772867263686,3.85253303,83.923,83.87,3.72031285]
["bitfinex-derivatives","SOLF0:USTF0",1772867263984,7.57284588,83.92,83.871,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867264185,7.57284588,83.91,83.871,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867264379,3.85253303,83.899,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867264578,9.14542771,83.94,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867264579,3.85253303,83.911,83.86,3.72031285]
["bitfinex-derivatives","SOLF0:USTF0",1772867264789,3.85253303,83.911,83.861,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867265185,3.72031285,83.91,83.861,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867265586,3.85253303,83.911,83.861,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867265889,3.85253303,83.909,83.867,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867266191,3.85253303,83.889,83.849,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867266489,3.72031285,83.9,83.851,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867267889,3.72031285,83.9,83.857,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867269284,3.85253303,83.899,83.843,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867269483,3.85253303,83.899,83.851,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867269684,3.85253303,83.899,83.854,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867270384,3.72031285,83.91,83.854,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867270584,3.85253303,83.909,83.854,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867270787,3.72012013,83.9,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867270984,3.85253303,83.909,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867271391,3.85253303,83.899,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867271789,3.72012013,83.89,83.859,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867272496,3.85253303,83.899,83.859,14.53698567]
["bitfinex-derivatives","SOLF0:USTF0",1772867273090,3.85253303,83.912,83.868,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867273397,7.57265316,83.91,83.868,3.80498567]
["bitfinex-derivatives","SOLF0:USTF0",1772867274996,7.57265316,83.91,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867276993,7.57265316,83.91,83.872,14.53598567]
["bitfinex-derivatives","SOLF0:USTF0",1772867278290,7.34455656,83.9,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867278597,3.62443643,83.899,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772867278798,3.62443643,83.899,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867279397,3.72012013,83.89,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867279988,3.62443643,83.899,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772867280189,3.72012013,83.91,83.871,3.83138829]
["bitfinex-derivatives","SOLF0:USTF0",1772867280399,3.62443643,83.909,83.871,3.83138829]
["bitfinex-derivatives","SOLF0:USTF0",1772867281999,3.72012013,83.94,83.881,3.83138829]
["bitfinex-derivatives","SOLF0:USTF0",1772867282197,3.72012013,83.94,83.891,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867282694,3.62443643,83.947,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867282891,3.72012013,83.96,83.91,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867283091,3.72012013,83.96,83.911,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867284897,3.72012013,83.96,83.913,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867285094,3.97636458,83.961,83.913,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867285294,3.97636458,83.961,83.925,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867289399,3.97636458,83.975,83.935,14.60515802]
["bitfinex-derivatives","SOLF0:USTF0",1772867289795,3.72012013,83.98,83.874,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772867289796,3.97636458,83.969,83.921,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867290100,3.72012013,83.96,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867291903,3.97636458,83.969,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867292504,7.69648471,83.96,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867293102,3.97636458,83.959,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867293901,3.97636458,83.959,83.874,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772867293902,3.72012013,83.95,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867294106,3.97636458,83.949,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867294304,3.72012013,83.93,83.881,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867295008,3.97636458,83.939,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867295206,3.72012013,83.95,83.907,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867295407,3.72012013,83.96,83.911,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867295602,3.72012013,83.96,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867295802,3.97636458,83.985,83.923,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867296008,3.97636458,83.979,83.923,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867296206,3.72012013,83.97,83.923,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867297008,3.72012013,83.95,83.909,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867297405,3.97636458,83.959,83.909,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867298006,3.72012013,83.97,83.928,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867298510,7.69648471,83.97,83.928,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867298709,3.97636458,83.969,83.928,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867298906,3.97636458,83.969,83.928,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867299113,3.72012013,83.98,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867299405,3.97636458,83.979,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867300505,3.97636458,83.979,83.932,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867300909,3.97636458,83.979,83.93,3.72012013]
["bitfinex-derivatives","SOLF0:USTF0",1772867301110,3.97636458,83.979,83.931,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867301811,3.97636458,83.979,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867305013,9.13297307,84.007,83.949,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867305014,3.72012013,83.99,83.949,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867305714,3.72012013,83.99,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867305911,3.72012013,83.99,83.958,14.60215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867306113,3.72012013,84.0,83.958,14.60215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867306317,3.72012013,83.99,83.958,14.60215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867308315,3.72012013,83.98,83.944,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867308617,3.72012013,83.97,83.921,3.88215802]
["bitfinex-derivatives","SOLF0:USTF0",1772867309314,3.72012013,83.97,83.935,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867309711,3.85974462,83.979,83.935,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867309913,3.72012013,83.97,83.935,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867310108,3.72012013,83.97,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867310914,3.85974462,83.979,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867312519,3.8672905,83.999,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867312817,3.72012013,83.99,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867313413,3.72012013,83.98,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867314711,3.72012013,83.99,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867314914,3.72012013,83.99,83.956,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867315111,3.8672905,83.999,83.956,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867315821,3.72012013,83.99,83.956,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867316218,3.72012013,83.99,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867317720,3.72012013,83.99,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867324423,9.09671655,83.998,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867324726,9.09671655,83.998,83.962,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867325122,3.72012013,83.99,83.962,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867325922,3.72012013,83.99,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867326423,3.72012013,83.99,83.963,14.70136969]
["bitfinex-derivatives","SOLF0:USTF0",1772867330626,3.71228568,83.99,83.963,14.70136969]
["bitfinex-derivatives","SOLF0:USTF0",1772867331026,3.71228568,83.99,83.94,3.71228568]
["bitfinex-derivatives","SOLF0:USTF0",1772867331225,3.71228568,83.98,83.95,14.70336969]
["bitfinex-derivatives","SOLF0:USTF0",1772867331429,3.71228568,83.98,83.951,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867331730,3.71228568,83.99,83.955,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867332030,9.16751676,83.999,83.955,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867332328,7.5407589,84.0,83.955,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867332329,9.16751676,83.998,83.955,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867332628,3.71228568,83.99,83.955,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867332822,3.71228568,83.99,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867333429,9.16719674,83.997,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867333629,7.5407589,84.0,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867334431,3.71228568,83.99,83.957,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867335032,3.71228568,83.99,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867336030,9.16531708,84.015,83.967,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867336329,9.16531708,84.014,83.967,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867336528,3.71228568,84.01,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867337128,12.87760276,84.01,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867337325,3.77084897,84.014,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867337523,3.71228568,84.01,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867337721,9.16531708,84.012,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867337932,3.71228568,84.02,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867338231,9.16531708,84.019,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867338430,9.16531708,84.018,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867338725,9.16531708,84.019,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867338924,9.16531708,84.018,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867339120,9.16531708,84.019,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867339531,3.71228568,84.01,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867340127,3.70797196,84.018,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867340328,9.16531708,84.017,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867340531,3.71228568,84.01,83.979,3.98236969]
["bitfinex-derivatives","SOLF0:USTF0",1772867340832,3.71228568,84.01,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867341737,3.71228568,84.01,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867341933,3.71228568,84.01,83.971,14.49839155]
["bitfinex-derivatives","SOLF0:USTF0",1772867342134,3.71228568,84.01,83.972,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867343036,3.71228568,84.03,83.984,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867343237,9.16531708,84.034,83.984,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867343436,3.71228568,84.03,83.984,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867344836,3.71228568,84.03,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867345236,3.71228568,84.03,83.991,14.49539155]
["bitfinex-derivatives","SOLF0:USTF0",1772867345732,3.71228568,84.03,83.997,14.49539155]
["bitfinex-derivatives","SOLF0:USTF0",1772867347130,3.71228568,84.03,83.998,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867349937,3.71228568,84.03,84.0,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867350941,3.79441928,84.019,83.969,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867351240,3.71228568,84.02,83.945,21.443]
["bitfinex-derivatives","SOLF0:USTF0",1772867351241,3.71228568,84.02,83.971,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867352241,3.71228568,84.02,83.985,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867353945,3.71228568,84.02,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867354946,7.42124276,84.03,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867355444,7.42124276,84.03,83.993,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867356249,287.94865271,84.035,83.996,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867356952,3.71228568,84.03,83.996,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867358351,3.71228568,84.03,83.998,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867359848,3.71228568,84.03,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867361945,3.71228568,84.03,84.002,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867362346,3.71228568,84.02,84.002,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867362551,3.71228568,84.03,84.002,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867364950,3.71228568,84.03,84.004,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867366752,3.71228568,84.03,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867367151,3.70877741,84.042,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867367352,3.71228568,84.03,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867370351,3.71228568,84.05,84.018,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867370654,3.71228568,84.04,84.006,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867370853,3.71228568,84.03,84.006,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867371551,0.00028568,84.03,84.006,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867371757,3.71228568,84.04,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772867371951,3.71228568,84.04,84.009,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867372750,3.71228568,84.04,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772867379756,3.71228568,84.03,84.009,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867381364,9.15045035,84.053,84.009,3.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1772867381557,9.15045035,84.053,83.943,29.72643031]
["bitfinex-derivatives","SOLF0:USTF0",1772867381558,7.40634525,84.03,83.945,3.70331247]
["bitfinex-derivatives","SOLF0:USTF0",1772867381758,3.71228568,84.01,83.969,3.70331247]
["bitfinex-derivatives","SOLF0:USTF0",1772867381966,0.00028568,84.0,83.973,14.42131247]
["bitfinex-derivatives","SOLF0:USTF0",1772867382164,3.71228568,84.01,83.973,14.42131247]
["bitfinex-derivatives","SOLF0:USTF0",1772867388366,7.5447442,84.01,83.973,14.42131247]
["bitfinex-derivatives","SOLF0:USTF0",1772867389271,3.83245852,84.009,83.973,14.42131247]
["bitfinex-derivatives","SOLF0:USTF0",1772867390272,3.83245852,84.009,83.974,3.70331247]
["bitfinex-derivatives","SOLF0:USTF0",1772867391771,3.71228568,83.98,83.931,3.70331247]
["bitfinex-derivatives","SOLF0:USTF0",1772867392169,3.71228568,83.98,83.953,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867392574,3.71330481,83.98,83.953,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867394978,3.71330481,83.98,83.948,3.70331247]
["bitfinex-derivatives","SOLF0:USTF0",1772867398780,3.71330481,83.98,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867398982,3.71330481,83.98,83.949,14.50069438]
["bitfinex-derivatives","SOLF0:USTF0",1772867399873,3.71330481,83.98,83.949,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867400478,7.36712098,83.98,83.949,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867400678,3.71330481,83.97,83.931,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867401378,3.71330481,83.98,83.948,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867401675,3.65381617,83.989,83.951,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867402077,3.71330481,83.98,83.951,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867402380,3.65381617,83.989,83.951,3.77969438]
["bitfinex-derivatives","SOLF0:USTF0",1772867403178,3.72435539,83.979,83.931,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867404181,3.72435539,83.979,83.936,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867405881,3.72435539,83.979,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867410086,3.72435539,83.979,83.936,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867411078,3.72435539,83.979,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772867411079,3.71330481,83.96,83.924,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867411279,3.72435539,83.969,83.924,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867412787,3.72435539,83.959,83.925,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772867413583,3.72435539,83.959,83.914,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772867413783,7.4376602,83.95,83.914,14.3681992]
["bitfinex-derivatives","SOLF0:USTF0",1772867413985,7.4376602,83.95,83.915,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867414187,3.72435539,83.949,83.915,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867414788,7.4376602,83.94,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867414983,7.4376602,83.94,83.904,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867415185,3.72435539,83.939,83.904,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867416190,3.71330481,83.95,83.904,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867416382,3.72435539,83.949,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867416694,3.72435539,83.949,83.907,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867417793,3.72435539,83.949,83.912,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772867418292,3.72435539,83.949,83.912,14.3691992]
["bitfinex-derivatives","SOLF0:USTF0",1772867418688,3.72435539,83.949,83.913,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867419088,3.72435539,83.949,83.916,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867419289,7.4376602,83.96,83.916,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867420187,9.15916429,83.982,83.899,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867420188,3.72435539,83.939,83.899,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867421497,3.71330481,83.96,83.911,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867421790,3.71330481,83.99,83.931,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867421995,3.72435539,83.989,83.941,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867422196,3.71330481,83.98,83.941,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867423299,7.4376602,83.98,83.941,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867427303,3.72435539,83.979,83.941,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867429001,3.72435539,83.979,83.93,14.43630481]
["bitfinex-derivatives","SOLF0:USTF0",1772867429002,7.4376602,83.97,83.93,14.3661992]
["bitfinex-derivatives","SOLF0:USTF0",1772867429199,3.72435539,83.995,83.953,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867429402,3.72435539,83.989,83.953,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867429602,3.72435539,83.989,83.931,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867429799,3.72435539,83.989,83.945,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867430004,3.72435539,84.015,83.961,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867430300,3.72435539,84.015,83.881,29.72643031]
["bitfinex-derivatives","SOLF0:USTF0",1772867430301,3.71330481,83.99,83.951,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867430501,3.72435539,83.989,83.951,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867430904,3.72435539,83.989,83.953,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867431103,3.72435539,83.989,83.953,14.3631992]
["bitfinex-derivatives","SOLF0:USTF0",1772867431309,3.71330481,84.01,83.961,3.6431992]
["bitfinex-derivatives","SOLF0:USTF0",1772867431910,3.68494052,84.011,83.964,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867432105,3.68494052,84.011,83.971,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867432507,3.62517976,83.989,83.94,3.71330481]
["bitfinex-derivatives","SOLF0:USTF0",1772867432707,3.62517976,83.989,83.941,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867433107,3.71330481,84.0,83.957,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867433307,3.71330481,84.0,83.897,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772867433308,3.62517976,84.005,83.961,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867434306,14.76995808,84.036,83.897,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772867434307,3.57461165,84.017,83.97,3.71330481]
["bitfinex-derivatives","SOLF0:USTF0",1772867434512,3.71330481,84.02,83.971,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867435114,9.19962161,84.028,83.98,3.71330481]
["bitfinex-derivatives","SOLF0:USTF0",1772867435310,3.57461165,84.029,83.981,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867435508,9.19962161,84.036,83.925,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1772867435509,9.19962161,84.036,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867435712,293.75284251,84.037,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867435912,3.59062532,84.036,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867436311,3.71330481,84.03,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867436812,3.71330481,84.03,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867437009,3.71330481,84.03,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867437208,3.58767256,84.029,83.991,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867437408,3.58767256,84.019,83.979,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867438714,3.71330481,84.02,83.979,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867438910,3.71330481,84.02,83.983,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867440411,3.71330481,84.01,83.971,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867440906,3.5978798,84.019,83.971,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867441104,3.5978798,84.019,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867442911,7.3176386,84.01,83.973,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867443112,3.71330481,84.0,83.961,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867444011,3.71330481,84.0,83.95,3.71330481]
["bitfinex-derivatives","SOLF0:USTF0",1772867444012,3.59711142,83.989,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867444209,3.71330481,83.98,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867444609,3.71330481,83.99,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772867444814,3.71330481,83.99,83.959,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867445111,3.59711142,83.989,83.896,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867445316,3.59711142,83.989,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772867445317,3.61000927,83.979,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867446016,3.61000927,83.979,83.944,14.57787089]
["bitfinex-derivatives","SOLF0:USTF0",1772867447611,3.71330481,83.98,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867448718,3.71330481,83.99,83.95,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867449413,3.62517976,83.979,83.937,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867449612,3.62517976,83.969,83.925,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867450118,3.71330481,83.97,83.938,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867450314,3.71330481,83.98,83.938,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867452520,3.71411824,83.97,83.938,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867452718,3.71411824,83.97,83.938,14.57887089]
["bitfinex-derivatives","SOLF0:USTF0",1772867452920,3.71411824,83.97,83.939,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867453818,3.71411824,83.97,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772867454014,3.71411824,83.98,83.941,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867455221,3.71411824,83.98,83.944,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867455913,3.71411824,83.98,83.945,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772867457321,3.71411824,83.98,83.944,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867457322,3.71411824,84.0,83.951,3.85687089]
["bitfinex-derivatives","SOLF0:USTF0",1772867458323,3.71411824,84.0,83.868,29.72643031]
["bitfinex-derivatives","SOLF0:USTF0",1772867458324,3.71411824,84.0,83.968,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867458523,10.9957639,84.039,83.917,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772867458524,3.71411824,84.01,83.969,3.81854702]
["bitfinex-derivatives","SOLF0:USTF0",1772867459827,3.71411824,84.01,83.973,3.81854702]
["bitfinex-derivatives","SOLF0:USTF0",1772867460921,3.71411824,84.0,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772867461327,3.71411824,84.01,83.975,3.81854702]
["bitfinex-derivatives","SOLF0:USTF0",1772867462928,7.40633604,84.0,83.965,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867463128,3.71411824,84.01,83.965,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867463328,3.70357805,84.009,83.965,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867464922,3.70357805,84.009,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867466335,3.71411824,84.0,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867473733,3.75314957,83.999,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867476227,3.75314957,83.999,83.966,14.50622401]
["bitfinex-derivatives","SOLF0:USTF0",1772867477529,3.75314957,83.999,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867478231,10.9957639,84.03,83.917,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772867478232,7.46726781,84.01,83.97,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867478430,3.71411824,84.0,83.951,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867479927,3.71411824,84.0,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867480529,7.46726781,84.0,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772867480733,3.71411824,83.99,83.961,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867481634,3.75314957,83.999,83.961,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867481936,3.75314957,83.999,83.961,14.50622401]
["bitfinex-derivatives","SOLF0:USTF0",1772867482534,3.75314957,83.999,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867483237,3.75314957,84.009,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867483438,12.95999683,84.009,83.967,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867483638,12.95999683,84.009,83.95,3.71411824]
["bitfinex-derivatives","SOLF0:USTF0",1772867483639,12.95999683,84.009,83.977,14.50422401]
["bitfinex-derivatives","SOLF0:USTF0",1772867483836,3.71411824,84.01,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867484142,9.20684726,84.009,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867484437,9.20684726,84.008,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867484633,9.20684726,84.009,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867484937,9.20684726,84.008,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867485135,3.71411824,84.01,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867485136,9.20684726,84.009,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867485337,9.20684726,84.008,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867485533,3.71411824,84.01,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867485739,9.21578722,84.009,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867486038,9.21578722,84.008,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867486343,9.21718587,84.007,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867486531,3.71411824,84.01,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867486830,9.21718587,84.009,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867487033,9.21718587,84.008,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867487230,9.21718587,84.007,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867487431,3.71411824,84.01,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867487639,9.21866198,84.009,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772867487935,9.21866198,84.008,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488130,9.21866198,84.007,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488335,3.71411824,84.01,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488530,9.21883317,84.009,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488730,9.21883317,84.008,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488933,3.71411824,84.01,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867488934,9.21883317,84.007,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867489133,3.71411824,84.01,83.978,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867489339,3.71411824,84.01,83.917,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772867489340,9.21891483,84.009,83.975,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867489643,3.71411824,84.01,83.975,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867490138,9.21955295,84.009,83.975,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867490342,3.71411824,84.01,83.975,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867490738,3.71411824,84.01,83.977,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867490940,7.46726781,84.02,83.977,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867491143,12.96887106,84.019,83.977,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867491443,9.21572149,84.018,83.977,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867491643,9.21572149,84.017,83.977,3.78722401]
["bitfinex-derivatives","SOLF0:USTF0",1772867491839,9.21572149,84.016,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867492038,9.21572149,84.015,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867492240,9.21572149,84.014,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867492441,9.21572149,84.013,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867492741,3.71411824,84.01,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867493134,9.21839696,84.018,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867493337,9.21839696,84.017,83.987,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867493539,3.71411824,84.02,83.987,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867494639,7.59084959,84.02,83.987,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867494938,7.59084959,84.02,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772867496847,3.71411824,84.02,83.991,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867497742,3.71411824,84.02,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867497939,3.71411824,84.03,83.993,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867498843,3.71411824,84.03,83.995,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867499843,3.71411824,84.03,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867500043,3.71411824,84.03,83.996,14.62327546]
["bitfinex-derivatives","SOLF0:USTF0",1772867500249,9.22377276,84.029,83.997,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867500445,3.87673135,84.051,84.007,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867500649,3.71411824,84.04,84.007,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867501043,3.87673135,84.029,83.998,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772867501249,3.87673135,84.029,83.985,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867502851,3.87673135,84.029,83.988,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867503846,3.87673135,84.029,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867504746,3.87673135,84.029,83.992,14.62327546]
["bitfinex-derivatives","SOLF0:USTF0",1772867505049,3.87673135,84.029,83.993,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867505246,3.87673135,84.029,83.942,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772867505247,3.83658487,84.041,83.998,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867505451,9.22030297,84.036,83.998,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867505646,297.5896249,84.037,83.998,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867505848,293.75284251,84.037,83.998,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867506044,3.71411824,84.03,83.998,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867506249,3.83678239,84.029,83.987,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867506454,3.71411824,84.03,83.987,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867506752,293.75284251,84.037,83.991,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867507949,293.75284251,84.037,84.008,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867508548,293.75284251,84.037,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772867508851,3.71411824,84.05,84.011,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867509241,3.71411824,84.05,84.015,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867509448,9.2170762,84.058,84.015,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867509752,12.93119444,84.06,84.015,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867510150,3.71411824,84.06,84.015,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867510353,7.54242721,84.06,84.015,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867510855,7.54242721,84.06,84.017,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867511157,3.71411824,84.07,84.017,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867511357,3.71411824,84.06,84.017,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867511756,3.71411824,84.06,84.023,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867512254,3.71411824,84.05,84.024,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867512457,3.81997791,84.071,84.024,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867512458,3.71411824,84.06,84.024,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867513754,3.71411824,84.06,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772867514458,3.70641524,84.06,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772867515555,3.81997791,84.071,84.03,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867515861,3.70641524,84.07,84.03,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867516963,3.70641524,84.07,84.032,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867517564,3.70641524,84.07,84.034,3.90827546]
["bitfinex-derivatives","SOLF0:USTF0",1772867518659,3.70641524,84.06,84.023,14.39100313]
["bitfinex-derivatives","SOLF0:USTF0",1772867518862,3.67475006,84.059,84.023,14.39100313]
["bitfinex-derivatives","SOLF0:USTF0",1772867520171,3.67475006,84.059,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772867520372,3.67475006,84.059,84.025,14.39100313]
["bitfinex-derivatives","SOLF0:USTF0",1772867520668,3.70641524,84.04,84.014,3.68000313]
["bitfinex-derivatives","SOLF0:USTF0",1772867520874,3.70641524,84.05,84.014,3.68000313]
["bitfinex-derivatives","SOLF0:USTF0",1772867521472,3.67475006,84.049,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772867524072,3.67475006,84.049,84.015,14.45280991]
["bitfinex-derivatives","SOLF0:USTF0",1772867524272,3.67475006,84.049,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772867525274,7.62627498,84.06,84.019,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867525575,3.70641524,84.05,84.019,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867526076,3.70641524,84.05,84.0,3.70641524]
["bitfinex-derivatives","SOLF0:USTF0",1772867526077,3.70641524,84.05,84.021,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867527474,7.62627498,84.06,84.021,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867527775,3.91985974,84.059,84.02,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772867528469,3.91985974,84.059,84.021,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867528670,3.91985974,84.079,84.031,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867529576,3.70641524,84.07,84.031,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867529776,3.70641524,84.07,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867530072,3.91985974,84.079,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867530273,3.70641524,84.07,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867531579,3.91985974,84.079,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867536073,3.91985974,84.079,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867536780,3.91985974,84.079,84.041,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867539576,3.70641524,84.07,84.041,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867544585,3.91985974,84.079,84.041,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867544885,9.19089411,84.087,84.043,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867545089,9.19089411,84.086,84.043,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867545281,9.19089411,84.085,84.043,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867545476,9.19089411,84.084,84.046,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867545680,9.19089411,84.083,84.047,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867545879,9.19089411,84.088,84.047,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867546081,9.19089411,84.101,84.047,3.74080991]
["bitfinex-derivatives","SOLF0:USTF0",1772867546286,3.91985974,84.127,84.039,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1772867546585,3.91985974,84.127,84.07,3.70641524]
["bitfinex-derivatives","SOLF0:USTF0",1772867546985,3.91985974,84.127,84.086,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867547189,3.91985974,84.127,84.08,3.70641524]
["bitfinex-derivatives","SOLF0:USTF0",1772867547381,8.10103205,84.12,84.07,3.70641524]
["bitfinex-derivatives","SOLF0:USTF0",1772867547577,8.10103205,84.12,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867547781,4.39461681,84.12,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867548581,4.39461681,84.12,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867548886,3.70641524,84.13,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867549281,4.39461681,84.131,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867549987,4.34873094,84.141,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867550987,4.34873094,84.141,84.1,14.40741524]
["bitfinex-derivatives","SOLF0:USTF0",1772867551383,3.70641524,84.14,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867551888,4.34941789,84.139,84.09,14.40941524]
["bitfinex-derivatives","SOLF0:USTF0",1772867552077,4.34941789,84.139,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867552283,4.34941789,84.139,84.09,14.40941524]
["bitfinex-derivatives","SOLF0:USTF0",1772867552588,4.34941789,84.139,84.1,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867553482,4.34941789,84.139,84.09,14.40941524]
["bitfinex-derivatives","SOLF0:USTF0",1772867554287,4.34471269,84.129,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867554487,4.34471269,84.119,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867558584,4.34471269,84.119,84.089,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867562291,4.34471269,84.119,84.07,3.70641524]
["bitfinex-derivatives","SOLF0:USTF0",1772867562292,4.34471269,84.119,84.078,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867568594,4.34471269,84.119,84.086,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867569190,4.30922692,84.129,84.086,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867569500,4.30922692,84.129,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867570497,4.30922692,84.129,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867571795,3.70641524,84.15,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867571997,4.29320208,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867573503,4.29320208,84.149,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867579106,4.30140404,84.139,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867579407,4.30140404,84.139,84.086,0.05150597]
["bitfinex-derivatives","SOLF0:USTF0",1772867580295,4.30140404,84.139,84.09,3.69804773]
["bitfinex-derivatives","SOLF0:USTF0",1772867580497,4.30140404,84.139,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867580700,4.30140404,84.139,84.094,10.77120139]
["bitfinex-derivatives","SOLF0:USTF0",1772867580899,4.30140404,84.139,84.095,0.06920139]
["bitfinex-derivatives","SOLF0:USTF0",1772867581108,3.69804773,84.15,84.101,0.0874324]
["bitfinex-derivatives","SOLF0:USTF0",1772867581294,3.69804773,84.14,84.101,0.0874324]
["bitfinex-derivatives","SOLF0:USTF0",1772867582704,8.02114241,84.15,84.112,0.07637723]
["bitfinex-derivatives","SOLF0:USTF0",1772867583896,8.02114241,84.15,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867584103,3.69804773,84.16,84.118,0.09724945]
["bitfinex-derivatives","SOLF0:USTF0",1772867584906,4.34558584,84.159,84.118,0.09724945]
["bitfinex-derivatives","SOLF0:USTF0",1772867585510,10.692,84.175,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867585511,4.33897066,84.149,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867590310,4.33897066,84.149,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867590512,4.33897066,84.149,84.106,0.14427898]
["bitfinex-derivatives","SOLF0:USTF0",1772867591011,14.76995808,84.188,84.063,21.413]
["bitfinex-derivatives","SOLF0:USTF0",1772867591012,4.29505522,84.139,84.094,0.31535565]
["bitfinex-derivatives","SOLF0:USTF0",1772867591612,4.29505522,84.139,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867593011,4.29505522,84.139,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867593413,3.69804773,84.14,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867593414,4.26616871,84.137,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867596016,4.26616871,84.137,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867602625,4.26616871,84.137,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867602821,4.21945236,84.129,84.091,0.52399842]
["bitfinex-derivatives","SOLF0:USTF0",1772867603931,4.21945236,84.129,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867605631,4.21945236,84.129,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867608328,3.69804773,84.14,84.104,11.31460458]
["bitfinex-derivatives","SOLF0:USTF0",1772867608634,18.3211128,84.139,84.104,11.31460458]
["bitfinex-derivatives","SOLF0:USTF0",1772867608933,4.18753756,84.137,84.104,11.31460458]
["bitfinex-derivatives","SOLF0:USTF0",1772867609135,4.18753756,84.135,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867609336,13.48222716,84.134,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867609528,13.48222716,84.133,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867609728,9.28537341,84.132,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867609933,9.28537341,84.131,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867610129,4.19685375,84.119,84.061,0.60317697]
["bitfinex-derivatives","SOLF0:USTF0",1772867610336,4.19685375,84.109,84.061,0.60317697]
["bitfinex-derivatives","SOLF0:USTF0",1772867611738,4.19685375,84.109,84.077,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867616248,8.00844718,84.12,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867616843,4.31039945,84.119,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867617535,4.31039945,84.119,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867618643,4.31039945,84.129,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867620151,3.69804773,84.13,84.095,0.50572503]
["bitfinex-derivatives","SOLF0:USTF0",1772867620550,4.31039945,84.129,84.095,0.50572503]
["bitfinex-derivatives","SOLF0:USTF0",1772867621747,4.31039945,84.129,84.097,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867622052,8.00844718,84.12,84.081,0.55049204]
["bitfinex-derivatives","SOLF0:USTF0",1772867622854,8.00844718,84.12,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867623556,8.00844718,84.12,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867623755,4.31039945,84.12,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867624054,4.31039945,84.135,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772867628758,4.31039945,84.135,84.099,11.30509345]
["bitfinex-derivatives","SOLF0:USTF0",1772867629948,4.31039945,84.135,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867631364,4.31039945,84.148,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867631661,4.31039945,84.146,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867631861,13.29951679,84.146,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867632161,4.31039945,84.146,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867632758,13.29951679,84.146,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867632958,4.31039945,84.146,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867633556,4.31039945,84.146,84.115,0.61172707]
["bitfinex-derivatives","SOLF0:USTF0",1772867634462,4.31039945,84.146,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867635055,3.69804773,84.14,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867635262,4.31039945,84.139,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867635957,4.31039945,84.139,84.108,0.64742753]
["bitfinex-derivatives","SOLF0:USTF0",1772867637152,4.31039945,84.139,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867638355,4.5174665,84.15,84.119,11.32307437]
["bitfinex-derivatives","SOLF0:USTF0",1772867639160,4.5174665,84.149,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867639366,4.5174665,84.149,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867639864,4.5174665,84.149,84.111,0.63219094]
["bitfinex-derivatives","SOLF0:USTF0",1772867641356,4.5174665,84.149,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867643266,4.5174665,84.149,84.119,11.40144028]
["bitfinex-derivatives","SOLF0:USTF0",1772867647367,4.5174665,84.149,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867648974,4.5174665,84.149,84.108,0.75014819]
["bitfinex-derivatives","SOLF0:USTF0",1772867649174,4.5174665,84.149,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867649872,4.5174665,84.149,84.102,11.45070228]
["bitfinex-derivatives","SOLF0:USTF0",1772867650265,4.5174665,84.149,84.103,0.7521895]
["bitfinex-derivatives","SOLF0:USTF0",1772867650874,4.27705801,84.139,84.103,0.7521895]
["bitfinex-derivatives","SOLF0:USTF0",1772867652369,7.97454056,84.15,84.108,0.92635746]
["bitfinex-derivatives","SOLF0:USTF0",1772867652568,4.27705801,84.15,84.108,0.92635746]
["bitfinex-derivatives","SOLF0:USTF0",1772867652766,3.69748255,84.16,84.111,0.92635746]
["bitfinex-derivatives","SOLF0:USTF0",1772867652967,4.27705801,84.161,84.111,0.92635746]
["bitfinex-derivatives","SOLF0:USTF0",1772867653371,3.69748255,84.15,84.122,0.93302272]
["bitfinex-derivatives","SOLF0:USTF0",1772867653777,4.27705801,84.159,84.122,0.93302272]
["bitfinex-derivatives","SOLF0:USTF0",1772867655881,4.27705801,84.169,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772867656783,4.27705801,84.169,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867657285,4.27705801,84.159,84.122,0.93302272]
["bitfinex-derivatives","SOLF0:USTF0",1772867657476,4.27705801,84.159,84.122,11.63202272]
["bitfinex-derivatives","SOLF0:USTF0",1772867659678,4.27705801,84.159,84.112,0.96634934]
["bitfinex-derivatives","SOLF0:USTF0",1772867660584,4.27705801,84.149,84.101,0.96856107]
["bitfinex-derivatives","SOLF0:USTF0",1772867661588,4.27705801,84.149,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867663586,4.27705801,84.159,84.116,0.9565202]
["bitfinex-derivatives","SOLF0:USTF0",1772867664890,4.27705801,84.159,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867665086,4.27705801,84.159,84.116,0.9565202]
["bitfinex-derivatives","SOLF0:USTF0",1772867665486,4.27705801,84.159,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867666490,4.27705801,84.159,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867668088,9.00383292,84.164,84.124,0.96340425]
["bitfinex-derivatives","SOLF0:USTF0",1772867668288,9.01008284,84.163,84.124,0.96340425]
["bitfinex-derivatives","SOLF0:USTF0",1772867668492,9.01008284,84.162,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867668688,4.27705801,84.169,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867668883,4.27705801,84.167,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867669086,9.01007477,84.166,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867669288,9.01007477,84.165,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867669591,9.01007477,84.164,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867669894,9.01007477,84.163,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867670196,9.01007477,84.162,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867670396,9.01007477,84.161,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867670694,4.27705801,84.159,84.126,0.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1772867671995,4.27705801,84.159,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867674292,13.18300099,84.158,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867674491,4.17575265,84.158,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867675400,4.17575265,84.158,84.123,11.67468763]
["bitfinex-derivatives","SOLF0:USTF0",1772867675697,4.17575265,84.158,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867676302,4.17575265,84.158,84.124,0.97568763]
["bitfinex-derivatives","SOLF0:USTF0",1772867677199,9.01220814,84.157,84.124,0.97568763]
["bitfinex-derivatives","SOLF0:USTF0",1772867677400,4.17575265,84.158,84.124,0.97568763]
["bitfinex-derivatives","SOLF0:USTF0",1772867677601,9.01237074,84.157,84.124,0.97568763]
["bitfinex-derivatives","SOLF0:USTF0",1772867677792,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867677990,9.01237309,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867678190,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867678392,9.01280293,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867678596,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867678796,9.01280293,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867679001,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867679301,9.01280293,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867679602,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867679802,9.01328145,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867680000,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867680301,9.01327947,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867680503,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867680800,9.01403256,84.157,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867681100,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867681301,4.17575265,84.156,84.114,1.05589738]
["bitfinex-derivatives","SOLF0:USTF0",1772867681602,4.17575265,84.149,84.114,1.05589738]
["bitfinex-derivatives","SOLF0:USTF0",1772867682302,4.17575265,84.16,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867682499,13.1905381,84.159,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867682694,9.01478545,84.158,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867682893,9.01478545,84.157,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683093,4.17575265,84.159,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683294,3.69748255,84.17,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683295,13.19175991,84.158,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683496,9.01600726,84.157,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683696,9.01600726,84.156,84.121,1.05758792]
["bitfinex-derivatives","SOLF0:USTF0",1772867683893,4.17575265,84.158,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867684196,4.17575265,84.156,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867685503,9.01481524,84.155,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867685703,4.17575265,84.156,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867685905,9.01481728,84.155,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867686099,4.17575265,84.156,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867686299,13.19039308,84.155,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867686499,4.17575265,84.155,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867687306,4.17575265,84.169,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867687507,4.17575265,84.167,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867687806,13.19046277,84.166,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867688101,4.17575265,84.164,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867688305,9.01471012,84.163,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867688504,9.01471012,84.162,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867688703,9.01471012,84.161,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867688896,9.01471012,84.16,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867689102,9.01471012,84.159,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867689302,9.01471012,84.158,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867689505,9.01471012,84.157,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867689701,4.17575265,84.164,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867690004,13.18927086,84.163,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867690204,9.01351821,84.162,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867690401,9.01351821,84.161,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867690606,9.01351821,84.16,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867690810,9.01351821,84.159,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867691108,9.01351821,84.158,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867691309,9.01351821,84.157,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867691509,4.17575265,84.163,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867691709,9.01351906,84.162,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867691911,9.01351906,84.161,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867692208,9.01351906,84.16,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867692407,9.01351906,84.159,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867692608,9.01351906,84.158,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867692910,9.01351906,84.157,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867693208,4.17575265,84.163,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867693509,9.01381951,84.162,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867693804,9.01381951,84.161,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867694009,9.01381951,84.16,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867694308,9.01381951,84.159,84.131,11.81156073]
["bitfinex-derivatives","SOLF0:USTF0",1772867694505,9.01381951,84.158,84.131,11.81156073]
["bitfinex-derivatives","SOLF0:USTF0",1772867694705,4.17575265,84.156,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867694911,4.17575265,84.154,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867695809,4.17575265,84.154,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867696405,4.17575265,84.152,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772867696604,4.17575265,84.152,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772867697111,14.76995808,84.184,84.074,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772867697112,4.17575265,84.149,84.101,1.11689477]
["bitfinex-derivatives","SOLF0:USTF0",1772867697406,4.17575265,84.147,84.101,1.11689477]
["bitfinex-derivatives","SOLF0:USTF0",1772867697610,4.17575265,84.145,84.101,1.11689477]
["bitfinex-derivatives","SOLF0:USTF0",1772867697813,4.17575265,84.143,84.109,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867698013,4.39996164,84.139,84.109,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772867699010,4.39996164,84.129,84.085,1.13673277]
["bitfinex-derivatives","SOLF0:USTF0",1772867699411,22.06862667,84.174,84.047,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1772867699412,4.39996164,84.14,84.091,4.5487519]
["bitfinex-derivatives","SOLF0:USTF0",1772867699916,9.01169482,84.139,84.091,4.5487519]
["bitfinex-derivatives","SOLF0:USTF0",1772867700208,0.00069482,84.138,84.103,4.5487519]
["bitfinex-derivatives","SOLF0:USTF0",1772867700514,4.39996164,84.15,84.103,4.5487519]
["bitfinex-derivatives","SOLF0:USTF0",1772867700817,14.76995808,84.18,84.1,3.69929826]
["bitfinex-derivatives","SOLF0:USTF0",1772867700818,4.39996164,84.129,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772867701504,4.39996164,84.129,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772867702711,4.39996164,84.129,84.043,29.72643031]
["bitfinex-derivatives","SOLF0:USTF0",1772867702712,4.61827547,84.109,84.078,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867703914,8.31757373,84.12,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867704916,4.61827547,84.119,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867706922,4.61827547,84.119,84.076,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867707723,4.61827547,84.099,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867708221,4.61827547,84.099,84.054,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867709716,4.61827547,84.099,84.022,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772867709717,3.69929826,84.09,84.051,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867709922,4.61827547,84.089,84.051,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867710620,4.61827547,84.089,84.031,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867710820,8.31757373,84.07,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867711117,4.61827547,84.069,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867714025,0.00027547,84.069,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867714218,3.69929826,84.09,84.042,15.12162133]
["bitfinex-derivatives","SOLF0:USTF0",1772867715421,10.7,84.112,83.998,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772867715422,3.69929826,84.1,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867715827,3.69929826,84.09,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867716126,1.79809353,84.089,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867719122,1.79809353,84.089,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867719319,3.69929826,84.1,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867719718,1.80991361,84.099,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867720921,3.69929826,84.09,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867721829,1.80991361,84.099,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867724126,1.80991361,84.099,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867724427,10.699,84.123,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867724428,5.54304197,84.11,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867725422,1.80706672,84.109,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867726624,3.69929826,84.11,84.078,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867727828,3.69929826,84.11,84.022,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772867727829,1.82610069,84.109,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867728026,3.69929826,84.1,84.067,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867730343,1.82610069,84.109,84.067,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867730639,8.86674177,84.152,84.067,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867730640,1.84790195,84.119,84.067,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867731437,3.69929826,84.11,84.067,4.41262133]
["bitfinex-derivatives","SOLF0:USTF0",1772867731841,5.48385752,84.11,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867736546,1.78455926,84.11,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867737242,1.78455926,84.11,84.075,15.33213393]
["bitfinex-derivatives","SOLF0:USTF0",1772867737449,1.78455926,84.11,84.076,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867737743,1.72925953,84.122,84.079,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867738742,1.72925953,84.122,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867738945,1.72925953,84.122,84.084,15.33113393]
["bitfinex-derivatives","SOLF0:USTF0",1772867740149,3.69929826,84.12,84.084,15.33113393]
["bitfinex-derivatives","SOLF0:USTF0",1772867740641,3.69929826,84.12,84.085,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867744049,3.69929826,84.12,84.034,22.17113425]
["bitfinex-derivatives","SOLF0:USTF0",1772867744050,1.77733191,84.119,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867744247,5.48463905,84.11,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867744446,14.76995808,84.15,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867744447,1.78462935,84.119,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867744847,3.69929826,84.11,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867746246,1.78462935,84.119,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867746554,3.69929826,84.11,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867746850,1.78462935,84.119,84.077,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867747755,8.94219763,84.127,84.063,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867747756,1.8336744,84.099,84.063,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867750356,3.69929826,84.09,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867752256,1.8336744,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867752751,1.97756731,84.089,84.047,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867753349,3.69929826,84.1,84.049,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867753550,1.97169322,84.099,84.049,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867753854,1.97169322,84.098,84.049,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867754850,1.97169322,84.098,84.053,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867756462,1.97169322,84.098,84.058,4.62713393]
["bitfinex-derivatives","SOLF0:USTF0",1772867757760,1.97169322,84.098,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867758165,1.97169322,84.098,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867759163,10.91389085,84.098,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867759365,1.97169322,84.098,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867759564,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867761561,10.95369038,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867761761,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867762162,10.95369038,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867762464,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867762863,10.95369038,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867763064,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867763566,10.95369038,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867763762,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867764164,8.94219763,84.096,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867764866,2.01149275,84.097,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867765366,8.94219763,84.096,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867765565,2.07077633,84.095,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867765764,11.01297396,84.095,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867765961,2.07077633,84.095,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867766561,3.70305997,84.1,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867766562,2.07635128,84.093,84.06,4.66045148]
["bitfinex-derivatives","SOLF0:USTF0",1772867771371,2.08104321,84.089,84.049,15.33609019]
["bitfinex-derivatives","SOLF0:USTF0",1772867771563,2.08104321,84.089,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867772068,2.08104321,84.089,84.051,15.33609019]
["bitfinex-derivatives","SOLF0:USTF0",1772867772269,2.08104321,84.089,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772867773071,2.08104321,84.089,84.054,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867777071,2.08104321,84.089,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867777270,2.08104321,84.089,84.057,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867778377,11.00125644,84.099,84.064,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867778578,2.05905881,84.099,84.064,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867779776,2.05905881,84.099,84.067,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867780679,8.96284661,84.106,84.07,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867780978,8.96284661,84.105,84.07,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867781177,8.96284661,84.104,84.07,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867781478,8.96284661,84.108,84.07,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867781677,8.96284661,84.107,84.07,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867781873,8.96284661,84.106,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867782075,8.96284661,84.105,84.074,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867782270,8.96284661,84.104,84.074,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867782579,8.96284661,84.108,84.074,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867782779,2.04656268,84.106,84.074,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867782980,3.70305997,84.1,84.074,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867783776,3.70305997,84.1,84.064,15.33409019]
["bitfinex-derivatives","SOLF0:USTF0",1772867784077,2.04274344,84.103,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867784273,8.96284661,84.102,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867784469,8.96284661,84.101,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867784676,8.96284661,84.102,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867784875,8.96284661,84.101,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867785079,8.96284661,84.102,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867785378,8.96284661,84.101,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867785571,8.96284661,84.1,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867785772,8.96284661,84.099,84.065,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867785976,8.96284661,84.102,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867786189,8.96284661,84.101,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867786480,3.70305997,84.11,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867786676,8.96284661,84.109,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867786881,8.96284661,84.108,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867787084,8.96284661,84.107,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867787382,8.96284661,84.109,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867787577,3.70305997,84.11,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867787578,8.97513111,84.108,84.069,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867787772,3.70305997,84.11,84.07,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867787978,8.97513117,84.109,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867788284,8.97709398,84.108,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867788584,3.70305997,84.11,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867788778,8.9771036,84.109,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867788979,8.9771036,84.108,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867789176,8.97908395,84.107,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867789383,3.70305997,84.11,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867789578,8.97910417,84.109,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867789779,8.97910417,84.108,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867789980,8.97910417,84.107,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867790182,3.70305997,84.11,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867790381,8.97972225,84.109,84.071,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867790577,8.97972225,84.108,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867790783,8.97972225,84.107,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867790983,3.70305997,84.11,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867791282,8.97414355,84.109,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867791485,8.97414355,84.108,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867791679,8.97414355,84.107,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867791879,8.9742187,84.106,84.073,4.62809019]
["bitfinex-derivatives","SOLF0:USTF0",1772867792188,3.70305997,84.11,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867792189,2.0077744,84.104,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867792382,2.00752235,84.102,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772867792693,2.00752235,84.102,84.065,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867793187,2.00752235,84.102,84.069,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867794888,2.00752235,84.102,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867795088,2.00752235,84.102,84.072,15.52531814]
["bitfinex-derivatives","SOLF0:USTF0",1772867795890,3.70305997,84.11,84.073,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867796091,8.97492746,84.109,84.073,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867796389,8.97492746,84.108,84.073,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867796590,8.97492746,84.107,84.073,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867796887,8.97492746,84.106,84.073,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867797089,8.97492746,84.105,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867797281,2.046722,84.113,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867797484,8.97438078,84.112,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867797685,8.97438078,84.111,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867797883,14.73166817,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867798087,8.97438078,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867798287,8.97438078,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867798489,8.97438078,84.107,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867798782,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867798980,8.97365821,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867799183,8.97365821,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867799387,8.97365821,84.107,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867799587,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867799788,8.9730005,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867799988,8.9730005,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867800180,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867800381,8.97243089,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867800582,8.97243089,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867800784,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867800988,8.9724345,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867801190,8.9724345,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867801493,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867801692,8.9719749,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867801990,8.9719749,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867802190,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867802391,8.97161935,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867802591,8.97161935,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867802791,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867802993,8.97159531,84.109,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867803183,8.97159531,84.108,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867803384,5.75728739,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867818508,5.75657285,84.11,84.077,4.82031814]
["bitfinex-derivatives","SOLF0:USTF0",1772867823209,2.15674333,84.119,84.079,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867829715,2.15674333,84.119,84.082,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867829918,3.70234543,84.12,84.082,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867830118,2.19723232,84.129,84.082,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867830319,2.19723232,84.129,84.084,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867831821,2.19723232,84.129,84.087,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867836421,3.70234543,84.12,84.087,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867837923,2.19723232,84.129,84.087,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867838519,2.19723232,84.129,84.089,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867846630,3.70234543,84.12,84.089,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867847132,2.40994624,84.109,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867847333,9.02147053,84.108,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867847632,9.02147053,84.107,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867847926,9.02147053,84.106,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867848132,9.02147053,84.105,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867848326,9.02147053,84.104,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867848528,9.02147053,84.103,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867848728,9.02147053,84.102,84.069,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867848926,9.02147053,84.101,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867849130,9.02147053,84.1,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867849326,9.02147053,84.099,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867849630,9.02147053,84.098,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867849831,9.02147053,84.097,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867850030,2.40994624,84.109,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867850231,9.02160257,84.108,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867850434,9.02160257,84.107,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867850625,9.02160257,84.106,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867850827,9.02160257,84.105,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867851036,9.02160257,84.104,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867851234,9.02160257,84.103,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867851534,9.02160257,84.102,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867851734,9.02160257,84.101,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867851927,9.02160257,84.1,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867852127,9.02160257,84.099,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867852333,9.02160257,84.098,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867852535,9.02160257,84.097,84.07,5.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1772867852833,2.40994624,84.109,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867853038,9.02160197,84.108,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867853239,9.02160197,84.107,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867853439,9.02160197,84.106,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867853638,9.02160197,84.105,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867853839,9.02160197,84.104,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867854036,9.02160197,84.103,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867854236,9.02160197,84.102,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867854440,9.02160197,84.101,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867854638,9.02160197,84.1,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867854937,9.02160197,84.099,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867855138,9.02160197,84.098,84.073,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867855440,9.02160197,84.098,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867855441,9.02160197,84.097,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867855740,2.40994624,84.109,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867855939,9.02159642,84.108,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867856138,9.02159642,84.107,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867856338,9.02159642,84.106,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867856539,9.02159642,84.105,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867856739,9.02159642,84.104,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867856940,9.02159642,84.103,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867857140,9.02159642,84.102,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867857439,9.02159642,84.101,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867857644,9.02159642,84.1,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867857839,9.02159642,84.099,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867858040,9.02159642,84.098,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867858235,9.02159642,84.097,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867858431,2.40994624,84.109,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867858632,9.02159581,84.108,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867858841,9.02159581,84.107,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867859037,9.02159581,84.106,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867859341,9.02159581,84.105,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867859542,9.02159581,84.104,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867859842,9.02159581,84.103,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867860044,9.02159581,84.102,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867860244,9.02159581,84.101,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867860544,9.02159581,84.1,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867860745,9.02159581,84.099,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867861044,9.02159581,84.098,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867861245,9.02159581,84.097,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867861545,2.40994624,84.109,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867861740,9.02159437,84.108,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867862045,9.02159437,84.107,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867862244,9.02159437,84.106,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867862544,9.02159437,84.105,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867862845,9.02159437,84.104,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867863144,9.02159437,84.103,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867863443,9.02159437,84.102,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867863645,9.02159437,84.101,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867863846,9.02159437,84.1,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867864141,9.02159437,84.099,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867864346,9.02159437,84.098,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867864547,9.02159437,84.097,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867864737,2.34009373,84.108,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867864942,9.02159416,84.107,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867865143,9.02159416,84.106,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867865344,9.02159416,84.105,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867865546,9.02159416,84.104,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867865748,9.02159416,84.103,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867865948,9.02159416,84.102,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867866148,9.02159416,84.101,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867866448,9.02159416,84.1,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867866647,9.02159416,84.099,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867866845,9.02159416,84.098,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867867042,9.02159416,84.097,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867867242,2.34009373,84.108,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867867440,9.02159416,84.107,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867867651,9.02159416,84.106,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867867840,9.02159416,84.105,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867868044,9.02159416,84.104,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867868246,9.02159416,84.103,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867868447,9.02159416,84.102,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867868648,9.02159416,84.101,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867868849,9.02159416,84.1,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867869048,9.02159416,84.099,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867869249,9.02159416,84.098,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867869446,9.02159416,84.097,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867869646,2.34009373,84.108,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867870051,9.02159416,84.107,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867870252,2.35479113,84.105,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772867870446,2.35464886,84.103,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867870647,9.02159416,84.102,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867870846,9.02159416,84.101,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867871050,9.02159416,84.1,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867871351,2.35464886,84.103,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867871352,9.02159416,84.099,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867871651,9.02159416,84.098,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867871951,2.35464886,84.103,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867872149,9.02160116,84.102,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867872452,9.02160116,84.101,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867872654,9.02160116,84.1,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867872850,9.02160116,84.099,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867873049,9.02160116,84.098,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867873249,2.35464886,84.103,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867873250,9.02160116,84.097,84.075,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867873450,0.00060116,84.096,84.078,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867873650,2.23792031,84.112,84.078,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867874652,2.23945005,84.109,84.078,5.06708087]
["bitfinex-derivatives","SOLF0:USTF0",1772867886161,2.23945005,84.109,84.074,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772867886162,2.23945005,84.109,84.081,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867886465,5.98325667,84.12,84.081,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867888069,5.98325667,84.12,84.083,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867892170,5.98325667,84.12,84.085,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867899578,6.026332,84.13,84.088,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867899875,6.026332,84.14,84.091,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867900376,2.325315,84.161,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867900577,3.70212674,84.16,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867901677,3.70212674,84.15,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867901977,2.35373087,84.149,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867902478,3.70212674,84.14,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867902670,2.35479182,84.139,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867904280,3.70212674,84.14,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867904483,2.35661921,84.139,84.101,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867906777,2.3119571,84.128,84.089,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867907982,3.70212674,84.12,84.089,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867909078,2.32006674,84.109,84.072,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867909284,3.70212674,84.1,84.072,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867910286,3.70212674,84.09,84.053,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867911486,6.15860148,84.1,84.053,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867911683,2.49794048,84.099,84.053,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867912486,3.70212674,84.09,84.053,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867912784,2.49875606,84.089,84.053,5.09449401]
["bitfinex-derivatives","SOLF0:USTF0",1772867918083,2.49875606,84.089,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772867918386,2.49875606,84.089,84.055,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867923095,2.49875606,84.089,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772867923096,2.49875606,84.089,84.045,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867923897,2.49875606,84.089,84.047,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867925197,2.49875606,84.089,84.049,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867925898,2.49875606,84.089,84.051,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867930897,2.49875606,84.089,84.053,4.75423025]
["bitfinex-derivatives","SOLF0:USTF0",1772867943813,3.70396095,84.09,84.021,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867943814,2.66242308,84.079,84.021,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867944014,2.66242308,84.069,84.021,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867944814,2.66242308,84.069,84.028,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867945009,2.66315435,84.059,84.028,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867945213,2.66315435,84.059,84.011,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867946817,2.66315435,84.059,84.013,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867947818,2.66315435,84.059,84.016,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867949820,2.66315435,84.059,84.022,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867950921,2.66315435,84.059,84.024,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867951822,2.66315435,84.059,84.026,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867957724,2.66315435,84.059,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772867957924,2.70703776,84.049,84.012,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867958127,6.41099871,84.04,84.012,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867959525,3.70396095,84.04,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867959722,2.71788516,84.029,83.992,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867960725,10.709,84.044,83.994,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867960726,2.71847182,84.039,83.994,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867961229,2.71847182,84.039,83.996,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867961427,3.70396095,84.05,83.996,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867961629,3.70396095,84.05,84.0,3.70396095]
["bitfinex-derivatives","SOLF0:USTF0",1772867961831,3.70396095,84.04,84.001,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867962232,2.71745345,84.039,84.001,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867966830,3.70396095,84.04,84.001,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867967935,3.70396095,84.04,84.003,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867969535,2.7817036,84.049,84.003,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867971536,3.70396095,84.04,84.003,4.93457594]
["bitfinex-derivatives","SOLF0:USTF0",1772867972332,3.70396095,84.04,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867972539,2.7817036,84.049,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867975737,3.70396095,84.04,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867976137,2.7817036,84.049,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867976341,3.70396095,84.04,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867978641,2.7817036,84.049,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867981543,3.70396095,84.04,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867986344,2.68206023,84.039,84.005,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867986547,2.68206023,84.039,83.995,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867988946,2.68206023,84.039,83.997,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867990246,2.55318274,84.037,83.997,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867990446,11.41416938,84.037,83.997,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867990647,2.55318274,84.037,83.997,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867991141,11.41416938,84.037,83.998,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772867991341,2.55318274,84.037,83.999,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867992038,8.89825101,84.039,83.999,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867992245,8.89825101,84.038,83.999,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867992445,3.70396095,84.04,83.999,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867992646,8.89891245,84.039,83.999,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867992944,8.89891245,84.038,84.003,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867993250,3.70396095,84.04,84.003,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867993450,8.89989238,84.039,84.003,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867993750,2.47839484,84.046,84.007,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867994050,11.37938281,84.045,84.007,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867994251,8.89979831,84.044,84.007,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867994450,8.89979831,84.043,84.007,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867994650,3.70396095,84.04,84.007,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867994948,8.89979831,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867995148,8.89979831,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867995350,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867995551,8.90208674,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867995849,8.90208674,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867996042,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867996246,8.90208633,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867996550,8.90208633,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867996750,8.90208633,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867997051,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867997253,8.90357473,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867997550,8.90357473,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867997749,8.90357473,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867997948,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867998143,8.90529442,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867998341,8.90529442,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867998543,8.90529442,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867998748,8.90529442,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867998948,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867999152,8.90730842,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867999452,8.90730842,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867999653,8.90730842,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772867999848,8.90730842,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868000053,8.90730842,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868000254,8.91079248,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868000450,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868000652,8.91079248,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868000850,8.91079248,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868001047,8.91079248,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868001248,8.91079248,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868001453,8.91079248,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868001649,8.91079248,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868001954,8.91079248,84.033,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868002156,3.70396095,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868002457,8.91298956,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868002655,8.91298956,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868002854,8.91298956,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868003156,8.91298956,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868003357,8.91298956,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868003556,8.91298956,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868003760,8.91298956,84.033,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868003957,8.91298956,84.032,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868004158,8.91298956,84.031,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868004359,8.91298956,84.03,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868004660,2.4795845,84.045,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868004961,2.58747477,84.043,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868005259,14.78311146,84.05,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868005260,11.50904628,84.042,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868005460,8.92157151,84.041,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868005664,8.92157151,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868005857,8.92157151,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868006155,8.92157151,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868006359,8.92157151,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868006659,8.92157151,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868006860,8.92157151,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868007055,8.92157151,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868007259,8.92157151,84.033,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868007560,8.92157151,84.032,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868007859,8.92157151,84.031,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868008063,8.92157151,84.03,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868008258,2.58747477,84.042,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868008460,8.90629077,84.041,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868008660,11.49563491,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868008962,8.90629077,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868009163,8.90629077,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868009358,8.90629077,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868009558,8.90629077,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868009758,8.90629077,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868009960,8.90629077,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868010162,8.90629077,84.033,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868010361,8.90629077,84.032,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868010562,8.90629077,84.031,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868010857,8.90629077,84.03,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868011063,2.58934414,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868011263,8.90620587,84.039,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868011457,8.90620587,84.038,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868011661,8.90620587,84.037,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868011863,8.90620587,84.036,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868012164,8.90620587,84.035,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868012363,8.90620587,84.034,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868012664,8.90620587,84.033,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868012966,8.90620587,84.032,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868013173,8.90620587,84.031,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868013371,8.90620587,84.03,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868013666,2.58934414,84.04,84.01,4.75089311]
["bitfinex-derivatives","SOLF0:USTF0",1772868013862,2.51891781,84.029,83.985,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868014064,3.70846068,84.02,83.985,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868014267,2.51891781,84.019,83.985,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868014568,9.91589818,84.018,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772868014862,9.91589818,84.017,83.987,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868015069,9.91589818,84.016,83.987,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868015267,9.91589818,84.015,83.987,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868015563,9.91589818,84.014,83.987,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868015764,2.68656435,84.039,83.99,8.56939435]
["bitfinex-derivatives","SOLF0:USTF0",1772868015962,2.68656435,84.037,83.991,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868016162,11.59113459,84.036,83.991,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868016363,11.58870859,84.035,83.991,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868016564,8.90457024,84.034,83.991,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868016762,8.90457024,84.033,83.995,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868016962,8.90457024,84.032,83.995,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868017159,8.90457024,84.031,83.995,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868017362,8.90457024,84.03,83.995,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868017568,8.90457024,84.029,83.995,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868017767,2.68413835,84.035,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772868017970,8.90353499,84.034,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868018164,8.90353499,84.033,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868018365,8.90353499,84.032,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868018564,8.90353499,84.031,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868018859,8.90353499,84.03,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868019063,8.90353499,84.029,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868019269,2.68413835,84.035,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868019471,8.90281439,84.034,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868019671,8.90281439,84.033,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868019971,8.90281439,84.032,83.997,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868020271,8.90281439,84.031,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868020471,2.5946398,84.039,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868020673,8.90181158,84.038,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868020971,8.90181158,84.037,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868021170,8.90181158,84.036,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868021469,8.90181158,84.035,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868021670,8.90181158,84.034,84.001,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868021871,2.5946398,84.039,84.005,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868022165,8.90191961,84.038,84.005,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868022366,8.90191961,84.037,84.005,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868022567,8.90191961,84.037,83.96,22.14930156]
["bitfinex-derivatives","SOLF0:USTF0",1772868022568,2.57960189,84.049,84.009,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868023772,2.57960189,84.049,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772868024066,2.57960189,84.049,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868027977,9.77273549,84.048,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028176,9.77273549,84.047,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028476,2.57960189,84.049,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028477,9.77273549,84.046,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028777,2.57960189,84.049,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028778,9.77273549,84.045,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868028977,9.77273549,84.044,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868029276,9.77273549,84.043,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868029476,9.77273549,84.042,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868029779,9.77273549,84.041,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868029978,9.77273549,84.04,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868030182,9.77273549,84.039,84.015,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868030379,0.00073549,84.038,84.019,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868030578,2.5398483,84.058,84.019,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868031779,2.5398483,84.058,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868034581,8.84740757,84.057,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868034776,8.84740757,84.056,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868034979,2.5398483,84.058,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868035174,8.84643551,84.057,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868035382,8.84643551,84.056,84.021,4.86093367]
["bitfinex-derivatives","SOLF0:USTF0",1772868035681,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868035682,8.84624585,84.057,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868035883,8.84624585,84.056,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868036181,8.84540569,84.057,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868036484,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868036684,8.84522149,84.057,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868036879,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868037080,8.845219,84.057,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868038182,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868038384,11.3850673,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868038585,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868038885,11.3850673,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868039083,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868039383,11.3850673,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868039582,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868039779,11.3850673,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868039978,2.5398483,84.058,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868041187,8.845219,84.059,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868041385,2.54624787,84.067,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868041586,3.70846068,84.06,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868041786,6.25486397,84.06,84.027,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868042082,2.54640329,84.049,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868042287,9.65007592,84.048,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868042484,9.65007592,84.047,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868042791,9.65007592,84.046,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868043088,9.65007592,84.045,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868043281,9.65007592,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868043481,9.65007592,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868043686,9.65007592,84.042,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868043887,9.65007592,84.041,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868044087,2.54640329,84.049,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868044280,2.645844,84.047,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868044478,2.64595095,84.045,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868044684,12.29524311,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868044890,9.64929216,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868045084,9.64929216,84.042,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868045291,9.64929216,84.041,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868045491,2.64595095,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868045693,9.64870665,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868045892,9.64870665,84.042,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868046094,9.64870665,84.041,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868046293,2.64595095,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868046494,9.64820173,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868046793,9.64820173,84.042,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868046986,2.64595095,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868047190,9.64820173,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868047394,2.64595095,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868047597,9.64798103,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868047794,2.64595095,84.044,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868047995,9.64785171,84.043,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868048191,2.66659055,84.058,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868048396,9.64757217,84.057,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868048695,9.64757217,84.056,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868048896,9.64757217,84.055,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868049197,9.64757217,84.054,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868049396,9.64757217,84.053,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868049591,9.64757217,84.052,84.017,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868049790,9.64757217,84.051,84.02,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868049990,9.64757217,84.05,84.02,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868050192,9.64757217,84.049,84.02,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868050394,9.64757217,84.048,84.02,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868050699,9.64757217,84.047,84.02,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051000,9.64757217,84.046,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051199,9.64757217,84.045,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051402,9.64757217,84.044,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051596,9.64757217,84.043,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051797,2.66659055,84.058,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868051997,2.67546748,84.056,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868052197,9.64696333,84.055,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868052397,9.64696333,84.054,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868052696,9.64696333,84.053,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868052896,9.64696333,84.052,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868053098,9.64696333,84.051,84.022,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868053400,9.64696333,84.05,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868053598,9.64696333,84.049,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868053899,9.64696333,84.048,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868054092,9.64696333,84.047,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868054291,9.64696333,84.046,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868054497,9.64696333,84.045,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868054697,9.64696333,84.044,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868054900,9.64696333,84.043,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868055102,2.67546748,84.056,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868055303,9.64724545,84.055,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868055508,2.67009531,84.053,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868055708,9.64724545,84.052,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868055908,9.64724545,84.051,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868056099,9.64724545,84.05,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868056396,9.64724545,84.049,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868056599,9.64724545,84.048,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868056799,9.64724545,84.047,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868057000,9.64724545,84.046,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868057204,9.64724545,84.045,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868057503,9.64724545,84.044,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868057695,9.64724545,84.043,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868057995,2.67009531,84.053,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868058195,9.64774357,84.052,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868058398,9.64774357,84.051,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868058598,9.64774357,84.05,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868058802,9.64774357,84.049,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868059002,9.64774357,84.048,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868059201,9.64774357,84.047,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868059506,9.64774357,84.046,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868059707,9.64774357,84.045,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868059906,9.64774357,84.044,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868060207,9.64774357,84.043,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868060407,9.64774357,84.042,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868060605,2.67009531,84.053,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868060806,9.65140798,84.052,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868061007,9.65140798,84.051,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868061309,9.65140798,84.05,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868061506,9.65140798,84.049,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868061807,9.65140798,84.048,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868062109,9.65140798,84.047,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868062409,9.65140798,84.046,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868062609,9.65140798,84.045,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868062811,9.65140798,84.044,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868063000,2.67009531,84.053,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868063206,9.65503271,84.052,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868063406,9.65503271,84.051,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868063606,9.65503271,84.05,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868063806,9.65503271,84.049,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868064006,9.65503271,84.048,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868064209,9.65503271,84.047,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868064510,9.65503271,84.046,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868064710,9.65503271,84.045,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868064911,9.65503271,84.044,84.025,4.67010359]
["bitfinex-derivatives","SOLF0:USTF0",1772868065110,9.65503271,84.043,84.019,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868065312,9.65503271,84.042,84.019,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868065510,9.65503271,84.041,84.019,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868065711,9.65503271,84.04,84.019,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868066013,9.65503271,84.039,84.019,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868066209,3.271e-05,84.038,84.023,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868066408,2.67009531,84.053,84.023,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868067812,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868071116,8.86104465,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868071316,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868071517,8.86111672,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868071716,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868071918,8.8611163,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868072118,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868072318,8.86211585,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868072519,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868072719,8.86211585,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868072921,2.67009531,84.053,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868073215,8.86211585,84.052,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868073412,8.86211585,84.051,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868073609,2.67009531,84.053,84.025,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868073819,8.86333941,84.052,84.025,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868074119,8.86333941,84.051,84.025,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868074320,2.67009531,84.053,84.025,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868074620,8.86494266,84.052,84.025,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868074916,2.79972155,84.049,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868075220,2.79972155,84.039,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868075520,3.70682604,84.03,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868076419,2.79972155,84.039,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868078119,9.53989419,84.038,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868078421,2.87888384,84.036,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868078622,9.53989419,84.035,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868078815,9.53989419,84.034,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868079018,9.53989419,84.033,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868079218,2.87888384,84.036,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868079219,9.53989419,84.032,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868079421,9.53989419,84.031,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868079725,2.86008043,84.029,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868079925,12.39997462,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868080123,9.53989419,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868080324,9.53989419,84.026,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868080523,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868080826,9.53807929,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868081125,9.53807929,84.026,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868081326,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868081623,9.53696125,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868081824,9.53696125,84.026,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868082026,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868082225,9.53598348,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868082426,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868082621,9.53587766,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868082827,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868083120,9.53587766,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868083327,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868083520,9.53513132,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868083722,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868083922,9.53513132,84.027,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868084126,2.86008043,84.028,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772868085428,9.53396095,84.027,84.002,15.53492531]
["bitfinex-derivatives","SOLF0:USTF0",1772868085631,2.86008043,84.028,84.002,15.53492531]
["bitfinex-derivatives","SOLF0:USTF0",1772868085828,9.53396048,84.027,84.002,15.53492531]
["bitfinex-derivatives","SOLF0:USTF0",1772868086029,2.86008043,84.028,84.002,15.53492531]
["bitfinex-derivatives","SOLF0:USTF0",1772868086229,9.53331834,84.027,84.003,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868086431,2.74546468,84.039,84.003,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868086629,9.53321255,84.038,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868086829,9.53321255,84.037,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868087030,9.53321255,84.036,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868087330,9.53321255,84.035,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868087530,2.74546468,84.039,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868087531,18.39032152,84.034,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868087830,18.39032152,84.033,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868088026,9.53321255,84.032,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868088231,9.53321255,84.031,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868088431,9.53321255,84.03,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868088632,9.53321255,84.029,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868088932,9.53321255,84.028,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868089132,9.53321255,84.027,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868089334,9.53321255,84.026,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868089529,9.53321255,84.025,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868089734,9.53321255,84.024,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868089932,9.53321255,84.023,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868090132,9.52972615,84.022,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868090432,9.52972615,84.021,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868090632,9.52972615,84.02,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868090831,9.52972615,84.019,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868091136,9.52972615,84.018,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868091434,2.6576155,84.036,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868091435,0.00072615,84.017,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868091632,2.63292691,84.033,84.005,4.82092531]
["bitfinex-derivatives","SOLF0:USTF0",1772868096438,2.59152835,84.029,83.995,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868098736,2.59152835,84.029,83.997,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868101942,2.52071397,84.019,83.988,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868103343,2.52071397,84.019,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772868103544,2.48415659,84.009,83.977,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868103739,3.70682604,84.01,83.968,203.00633348]
["bitfinex-derivatives","SOLF0:USTF0",1772868103740,2.48415659,84.007,83.968,207.75751947]
["bitfinex-derivatives","SOLF0:USTF0",1772868104045,2.48415659,84.007,83.969,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868104240,2.4717714,84.005,83.969,4.75118599]
["bitfinex-derivatives","SOLF0:USTF0",1772868119050,2.4717714,84.005,83.973,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868120756,2.4717714,84.005,83.975,15.20533387]
["bitfinex-derivatives","SOLF0:USTF0",1772868120955,2.4717714,84.005,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868130367,9.3701351,84.004,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868130563,9.3701351,84.003,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868130763,2.09913083,84.004,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868131064,9.37039387,84.003,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868131260,9.37243321,84.002,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868131465,9.37243321,84.001,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868131662,9.37243321,84.0,83.976,4.48833387]
["bitfinex-derivatives","SOLF0:USTF0",1772868131856,9.37243321,83.999,83.968,203.00633348]
["bitfinex-derivatives","SOLF0:USTF0",1772868132055,9.37495315,83.998,83.968,203.00633348]
["bitfinex-derivatives","SOLF0:USTF0",1772868132258,2.12551949,84.0,83.968,207.29096885]
["bitfinex-derivatives","SOLF0:USTF0",1772868132461,9.37469105,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868132662,2.12551949,84.0,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868132865,9.37469105,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868133166,2.12551949,84.0,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868133358,9.37528709,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868133555,2.12551949,84.0,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868133756,11.45589403,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868133968,2.08060694,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868134268,9.37604039,83.998,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868134565,2.08060694,83.999,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868134765,9.37601741,83.998,83.969,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868134960,2.07228877,84.013,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868135160,2.07228877,84.011,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868135366,2.06387667,84.009,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868135566,9.37591121,84.008,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868135768,9.37591121,84.007,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868135969,9.37591121,84.006,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868136169,9.37591121,84.005,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868136469,9.37591121,84.004,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868136672,9.37756172,84.003,83.974,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868136862,9.37756172,84.002,83.975,15.00163537]
["bitfinex-derivatives","SOLF0:USTF0",1772868137064,9.37756172,84.001,83.975,15.00163537]
["bitfinex-derivatives","SOLF0:USTF0",1772868137263,9.37756172,84.0,83.975,15.00163537]
["bitfinex-derivatives","SOLF0:USTF0",1772868137465,9.37756172,83.999,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868137764,9.37824839,83.998,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868137974,2.06387667,84.009,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868138268,9.37835487,84.008,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868138471,9.37835487,84.007,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868138772,9.37835487,84.006,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868138970,9.37835487,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868139168,9.37835487,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868139470,9.37835487,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868139671,9.37835487,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868139973,9.37835487,84.001,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868140272,9.37835487,84.0,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868140472,9.37835487,83.999,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868140668,9.37835487,83.998,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868140873,9.37835487,83.997,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868141073,9.37835487,83.996,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868141264,2.11067397,84.007,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868141469,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868141670,9.38296043,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868141971,9.38296043,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868142271,9.38296043,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868142472,9.38296043,84.001,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868142673,9.38296043,84.0,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868142873,9.38296043,83.999,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868143068,9.38296043,83.998,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868143269,9.38296043,83.997,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868143475,9.38296043,83.996,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868143673,9.38296043,83.995,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868143875,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144074,9.38622165,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144274,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144275,9.38622165,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144474,9.38622165,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144675,9.38622165,84.001,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868144968,9.38622165,84.0,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145173,9.38622165,83.999,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145373,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145374,9.38622165,83.998,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145576,9.38622165,83.997,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145775,9.38622165,83.996,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868145969,9.38622165,83.995,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868146175,9.38622165,83.994,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868146369,9.38622165,83.993,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868146572,9.38622165,83.992,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868146783,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868147186,8.87178681,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868147480,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868147682,8.87178681,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868147882,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148081,8.87178465,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148276,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148277,8.87178465,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148474,8.87178465,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148678,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868148883,8.87695578,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868149081,8.87695578,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868149381,8.87695578,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868149578,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868149778,8.87736289,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868149974,8.87736289,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868150282,8.87736289,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868150480,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868150683,8.87738987,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868150881,8.87738987,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868151182,8.87738987,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868151384,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868151583,8.87742847,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868151785,8.87742847,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868151985,8.87742847,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868152286,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868152485,8.87742425,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868152685,8.87742425,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868152984,8.87742425,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868153185,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868153385,8.87742755,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868153580,8.87742755,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868153775,8.87742755,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868153978,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868154180,8.87742755,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868154386,8.87742755,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868154583,8.87742755,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868154787,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868154993,8.87734135,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868155286,8.87734135,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868155478,8.87734135,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868155683,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868155885,8.87736322,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868156085,8.87736322,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868156283,8.87736322,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868156483,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868156685,8.87744926,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868156889,8.87744926,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868157090,8.87744926,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868157291,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868157492,8.85174819,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868157686,8.85174819,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868157886,8.85174819,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868158182,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868158384,8.85174737,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868158586,8.85174737,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868158787,8.85174737,84.002,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868158987,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159187,8.85174737,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159387,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159388,8.85174737,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159586,2.11003669,84.005,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159790,8.85169782,84.004,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868159992,8.85169782,84.003,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868160285,1.9749951,84.02,83.976,4.28463537]
["bitfinex-derivatives","SOLF0:USTF0",1772868160486,1.9749951,84.029,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868160691,8.84999644,84.028,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868160886,8.84999644,84.027,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868161084,8.84999644,84.026,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868161283,8.84999644,84.025,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868161483,1.9749951,84.029,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868161685,8.84462846,84.028,83.991,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868161888,8.84462846,84.028,83.99,3.71067713]
["bitfinex-derivatives","SOLF0:USTF0",1772868161889,8.84462846,84.027,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868162195,8.84462846,84.026,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868162397,1.9749951,84.029,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868162696,8.84125837,84.028,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868162890,8.84125837,84.027,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868163089,1.9749951,84.029,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868163389,8.83864507,84.028,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868163589,8.83864507,84.027,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868163791,1.9749951,84.029,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868163986,8.83864504,84.028,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868164295,1.9749951,84.029,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868164498,8.83647826,84.028,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868164697,1.95100886,84.028,83.996,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868177602,1.95100886,84.028,84.0,3.71067713]
["bitfinex-derivatives","SOLF0:USTF0",1772868177801,1.95100886,84.028,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772868177802,1.91336556,84.048,84.011,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868184808,2.09980947,84.058,84.011,4.37556522]
["bitfinex-derivatives","SOLF0:USTF0",1772868185812,2.09980947,84.058,84.013,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868187709,2.09238053,84.049,84.001,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868188908,2.08792261,84.047,84.001,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868189115,2.08792261,84.047,84.003,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868190411,2.06606718,84.055,84.011,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868193014,2.06606718,84.055,84.013,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868195225,2.01312092,84.058,84.018,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868195415,2.01312092,84.058,84.02,3.70755191]
["bitfinex-derivatives","SOLF0:USTF0",1772868195615,2.01312092,84.058,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868209934,3.70755191,84.06,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868211143,5.48768308,84.06,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868211448,1.77140315,84.059,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868217050,1.73496315,84.068,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868217253,1.73496315,84.066,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868217454,1.72691328,84.064,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868217643,1.7263406,84.062,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868217848,9.31430963,84.061,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868218051,9.31430963,84.06,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868218246,9.31430963,84.059,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868218545,9.31430963,84.058,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868218749,9.31430963,84.057,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868218957,9.31430963,84.056,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868219156,9.31430963,84.055,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868219350,9.31430963,84.054,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868219558,9.31430963,84.053,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868219757,3.70755191,84.06,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868219957,9.31764941,84.059,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868220156,9.31764941,84.058,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868220355,9.31764941,84.057,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868220555,9.31764941,84.056,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868220756,9.31764941,84.055,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868220959,9.31764941,84.054,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868221160,9.31764941,84.053,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868221360,9.31764941,84.052,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868221562,9.31764941,84.051,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868221759,3.70755191,84.06,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868221963,9.32167007,84.059,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868222162,9.32167007,84.058,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868222361,9.32167007,84.057,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868222661,9.32167007,84.056,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868222862,9.32167007,84.055,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868223163,9.32167007,84.054,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868223367,9.32167007,84.053,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868223662,9.32167007,84.052,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868223958,9.32167007,84.051,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868224163,9.32167007,84.05,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868224359,9.32167007,84.049,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868224559,9.32167007,84.048,84.021,4.32634511]
["bitfinex-derivatives","SOLF0:USTF0",1772868224759,1.69387029,84.063,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868224760,9.32167007,84.047,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868224956,9.32167007,84.046,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868225161,9.32167007,84.045,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868225462,9.32167007,84.044,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868225659,8.80607464,84.056,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868225860,9.32818242,84.055,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868226059,1.69387029,84.063,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868226060,9.32818242,84.054,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868226362,9.32818242,84.053,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868226661,9.32818242,84.052,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868226862,9.32818242,84.051,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868227063,9.32818242,84.05,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868227363,9.32818242,84.049,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868227554,9.32818242,84.048,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868227758,9.32818242,84.047,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868227960,9.32818242,84.046,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868228160,9.32818242,84.045,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868228463,9.32818242,84.044,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868228758,9.32818242,84.043,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868228962,9.32818242,84.042,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868229159,8.81088862,84.055,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868229363,9.33282126,84.054,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868229662,9.33271396,84.053,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868229863,9.33271396,84.052,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868230163,9.33271396,84.051,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868230363,9.33271396,84.05,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868230566,9.33271396,84.049,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868230764,9.33271396,84.048,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868230965,9.33271396,84.047,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868231265,9.33271396,84.046,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868231465,9.33271396,84.045,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868231768,9.33271396,84.044,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868231966,9.33271396,84.043,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868232166,9.33271396,84.042,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868232465,9.33271396,84.041,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868232666,8.81302911,84.057,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868232863,18.14781616,84.056,84.023,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868233167,18.14781616,84.055,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868233367,18.14781616,84.054,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868233667,1.69387029,84.063,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868233668,9.33478705,84.053,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868233968,9.33478705,84.052,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868234265,9.33478705,84.051,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868234465,1.69387029,84.063,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868234658,9.33414229,84.062,84.025,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868234858,9.33414229,84.061,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868235057,9.33414229,84.06,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868235257,9.33414229,84.059,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868235458,9.33414229,84.058,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868235667,11.1208132,84.057,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868235869,9.33414229,84.056,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868236060,9.33414229,84.055,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868236264,9.33414229,84.054,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868236559,9.33414229,84.053,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868236859,9.33414229,84.052,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868237064,9.33414229,84.051,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868237264,9.33414229,84.05,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868237467,9.33414229,84.049,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868237668,9.33414229,84.048,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868237968,9.33414229,84.047,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868238267,9.33414229,84.046,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868238567,9.33414229,84.045,84.027,4.11349371]
["bitfinex-derivatives","SOLF0:USTF0",1772868238762,11.15293167,84.076,83.985,203.37018656]
["bitfinex-derivatives","SOLF0:USTF0",1772868238763,11.15293167,84.08,84.031,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868238964,298.64219911,84.081,84.031,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868239160,16.68257455,84.08,84.031,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868239361,4.16282902,84.079,84.031,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868239765,4.16282902,84.079,84.045,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772868240373,294.47937009,84.081,84.046,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868240672,294.47937009,84.081,84.04,3.70755191]
["bitfinex-derivatives","SOLF0:USTF0",1772868240673,294.47937009,84.081,84.048,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868240864,4.16282902,84.079,84.038,4.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1772868249778,4.16282902,84.079,84.04,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868251877,4.07526067,84.059,84.011,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868252879,4.07526067,84.059,84.016,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868253782,4.07526067,84.059,84.019,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868254787,4.07526067,84.059,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772868255283,4.07526067,84.059,84.023,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868255682,3.70490027,84.07,84.028,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868255879,4.07526067,84.069,84.028,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868256486,4.07526067,84.069,84.033,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868261786,4.07526067,84.089,84.052,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868264299,4.07526067,84.089,84.055,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868264691,3.70490027,84.09,84.055,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868265094,3.70490027,84.09,84.058,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868266393,3.70490027,84.1,84.058,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868266602,4.07526067,84.119,84.07,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868266797,3.70490027,84.11,84.07,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868267499,3.70490027,84.11,84.072,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868268103,4.07526067,84.109,84.072,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868269904,4.07526067,84.109,84.076,14.62956807]
["bitfinex-derivatives","SOLF0:USTF0",1772868270104,4.07526067,84.109,84.077,3.92456807]
["bitfinex-derivatives","SOLF0:USTF0",1772868272706,4.21950862,84.119,84.079,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868273010,3.70490027,84.13,84.079,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868273209,7.92440889,84.13,84.079,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868273503,4.21950862,84.129,84.079,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868273809,4.21950862,84.129,84.086,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868274608,4.21950862,84.129,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772868274808,4.21950862,84.129,84.088,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868275911,4.21950862,84.129,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772868276905,466.40103981,84.16,84.116,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868276906,4.21950862,84.159,84.116,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868277809,4.21950862,84.171,84.131,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868278112,4.21950862,84.159,84.111,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868278805,4.21950862,84.159,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868279003,4.21950862,84.159,84.122,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868279204,7.92440889,84.17,84.122,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868279406,11.12204738,84.212,84.089,288.71638948]
["bitfinex-derivatives","SOLF0:USTF0",1772868279407,4.21950862,84.18,84.135,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868279607,4.21950862,84.189,84.141,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868280202,4.21950862,84.219,84.149,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868280404,4.21950862,84.199,84.151,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868280809,3.70490027,84.19,84.151,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868281412,4.21950862,84.199,84.151,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868281808,4.21950862,84.199,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772868282004,4.21950862,84.199,84.154,14.69182525]
["bitfinex-derivatives","SOLF0:USTF0",1772868282208,4.21950862,84.199,84.155,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868282407,4.21950862,84.189,84.155,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868282609,4.21950862,84.189,84.144,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868282812,7.92440889,84.18,84.144,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868283012,4.21950862,84.179,84.144,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868284116,4.21950862,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772868290316,4.21950862,84.179,84.133,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868290614,201.12954549,84.22,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868290615,4.21950862,84.169,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868292516,4.21950862,84.159,84.113,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868292721,4.21950862,84.149,84.101,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868293317,3.70490027,84.14,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868293522,7.92440889,84.14,84.101,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868294324,4.21950862,84.139,84.101,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868294825,4.21950862,84.139,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772868295424,4.21950862,84.139,84.101,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868296220,4.21950862,84.129,84.09,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868296422,3.70490027,84.12,84.09,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868296827,4.21950862,84.129,84.09,3.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1772868297025,4.21950862,84.129,84.093,14.69882525]
["bitfinex-derivatives","SOLF0:USTF0",1772868298329,3.70490027,84.13,84.094,4.11588997]
["bitfinex-derivatives","SOLF0:USTF0",1772868298628,3.87424118,84.139,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772868300832,3.87424118,84.15,84.105,4.11588997]
["bitfinex-derivatives","SOLF0:USTF0",1772868301129,7.57914145,84.16,84.105,4.11588997]
["bitfinex-derivatives","SOLF0:USTF0",1772868301333,3.87424118,84.16,84.124,4.11588997]
["bitfinex-derivatives","SOLF0:USTF0",1772868302333,7.57914145,84.16,84.124,4.11588997]
["bitfinex-derivatives","SOLF0:USTF0",1772868302933,3.70490027,84.17,84.126,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868303226,3.96263763,84.169,84.126,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868303930,3.70490027,84.16,84.126,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868309341,3.96263763,84.169,84.126,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868310544,3.96263763,84.169,84.131,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868311948,3.96263763,84.169,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868313741,3.96263763,84.159,84.109,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868313943,3.6972038,84.14,84.098,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868314143,3.96263763,84.139,84.098,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868314347,3.96263763,84.129,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868314544,3.96263763,84.129,84.086,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868315243,3.96263763,84.129,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868319450,3.96263763,84.129,84.086,14.66929388]
["bitfinex-derivatives","SOLF0:USTF0",1772868319852,3.96263763,84.129,84.087,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868320553,3.96263763,84.129,84.089,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868321754,3.96263763,84.129,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868329957,3.96263763,84.129,84.096,3.96629388]
["bitfinex-derivatives","SOLF0:USTF0",1772868333960,3.96263763,84.129,84.097,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868334565,3.96263763,84.129,84.098,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868339167,3.96263763,84.129,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868341365,3.96263763,84.129,84.098,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868348377,3.96263763,84.129,84.101,14.7989228]
["bitfinex-derivatives","SOLF0:USTF0",1772868353482,3.96263763,84.129,84.101,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868357178,3.7461104,84.138,84.081,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868357583,3.7461104,84.138,84.09,3.6972038]
["bitfinex-derivatives","SOLF0:USTF0",1772868357783,3.7461104,84.138,84.091,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868358185,8.73819944,84.137,84.091,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868358385,3.7461104,84.138,84.091,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868358586,8.74781865,84.137,84.091,4.0979228]
["bitfinex-derivatives","SOLF0:USTF0",1772868358789,8.74781865,84.136,84.099,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868359088,8.74968251,84.135,84.099,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868359386,4.02358458,84.137,84.099,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868359587,8.7496822,84.136,84.099,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868359888,4.02358458,84.137,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772868360087,8.74958832,84.136,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868360388,8.74958832,84.135,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868360684,4.02358458,84.137,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868360884,8.74986528,84.136,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868361185,4.02358458,84.137,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868361388,8.74935411,84.136,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868361688,8.74935411,84.135,84.104,3.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1772868361888,4.02358458,84.137,84.107,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868362086,8.74866834,84.136,84.107,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868362287,4.02358458,84.137,84.107,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868362990,4.02358458,84.137,84.109,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868363388,8.74744336,84.149,84.113,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868363593,3.77477385,84.157,84.113,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868363788,8.74661686,84.156,84.113,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868363994,12.52139071,84.155,84.113,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868364187,12.52139071,84.154,84.113,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868364383,3.77477385,84.149,84.101,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868364693,3.77477385,84.147,84.101,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868364989,3.77477385,84.145,84.101,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868365190,3.77477385,84.143,84.101,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868365386,3.77477385,84.14,84.101,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868368890,3.77477385,84.14,84.104,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868370297,3.77477385,84.14,84.106,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868372686,3.77477385,84.14,84.108,3.74055351]
["bitfinex-derivatives","SOLF0:USTF0",1772868410333,3.77477385,84.14,84.11,14.73687481]
["bitfinex-derivatives","SOLF0:USTF0",1772868410531,3.77477385,84.14,84.111,4.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1772868411437,3.77477385,84.14,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868414140,3.73298928,84.139,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772868414335,3.73298928,84.139,84.103,14.73787481]
["bitfinex-derivatives","SOLF0:USTF0",1772868415035,3.73298928,84.139,84.104,4.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1772868418042,3.73298928,84.139,84.107,3.87655035]
["bitfinex-derivatives","SOLF0:USTF0",1772868418945,3.73298928,84.139,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868419744,3.73298928,84.139,84.107,3.87655035]
["bitfinex-derivatives","SOLF0:USTF0",1772868425842,3.69895217,84.16,84.107,3.87655035]
["bitfinex-derivatives","SOLF0:USTF0",1772868426045,11.89,84.229,84.071,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1772868426046,0.00091372,84.159,84.121,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868426347,3.69895217,84.18,84.131,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868427846,3.69895217,84.18,84.13,3.69895217]
["bitfinex-derivatives","SOLF0:USTF0",1772868427847,3.69895217,84.18,84.14,14.50007108]
["bitfinex-derivatives","SOLF0:USTF0",1772868428042,3.88939721,84.179,84.14,14.50007108]
["bitfinex-derivatives","SOLF0:USTF0",1772868431048,3.88939721,84.179,84.141,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868433454,3.88939721,84.179,84.132,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868433651,3.88939721,84.169,84.132,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868437455,3.88939721,84.169,84.123,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868438755,3.88939721,84.169,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868438955,3.88939721,84.169,84.128,14.50207108]
["bitfinex-derivatives","SOLF0:USTF0",1772868440259,3.88939721,84.169,84.128,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868443162,3.88939721,84.169,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868443362,3.88939721,84.169,84.13,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868444061,3.88939721,84.181,84.131,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868444260,3.88939721,84.179,84.131,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868444862,3.88939721,84.179,84.12,3.69614123]
["bitfinex-derivatives","SOLF0:USTF0",1772868444863,3.88939721,84.179,84.138,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868446365,3.88939721,84.179,84.149,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772868446762,3.88939721,84.179,84.149,14.49907108]
["bitfinex-derivatives","SOLF0:USTF0",1772868449766,3.69614123,84.19,84.153,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868450466,3.88939721,84.179,84.143,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868450670,3.88939721,84.159,84.121,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868451769,3.88939721,84.159,84.126,3.80407108]
["bitfinex-derivatives","SOLF0:USTF0",1772868452367,3.88939721,84.159,84.116,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868453967,3.88939721,84.159,84.12,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868454872,3.88939721,84.159,84.126,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868457570,3.88939721,84.159,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868457774,3.88939721,84.159,84.128,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868467382,3.69614123,84.16,84.128,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868468180,3.9998364,84.159,84.128,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868474081,3.9998364,84.159,84.12,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868475081,3.9998364,84.159,84.123,3.69346913]
["bitfinex-derivatives","SOLF0:USTF0",1772868481289,3.9998364,84.159,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868482992,3.9998364,84.159,84.124,14.6021444]
["bitfinex-derivatives","SOLF0:USTF0",1772868483292,3.9998364,84.159,84.125,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868484692,3.9998364,84.159,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868485391,3.9998364,84.159,84.128,14.6021444]
["bitfinex-derivatives","SOLF0:USTF0",1772868489391,3.97112581,84.168,84.134,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868490495,3.69614123,84.16,84.134,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868492793,3.97112581,84.168,84.134,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868493491,3.97112581,84.168,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868493696,3.97112581,84.168,84.134,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868494198,3.69614123,84.18,84.137,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868494392,3.97112581,84.179,84.137,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868495798,3.97112581,84.179,84.143,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868496791,198.77143258,84.182,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868496792,3.97112581,84.169,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868496991,3.97112581,84.159,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868498097,7.66719236,84.17,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868498798,7.66719236,84.17,84.132,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868499003,3.97112581,84.169,84.132,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868499593,3.97112581,84.169,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868499800,3.97112581,84.169,84.136,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868500797,3.97112581,84.169,84.137,14.6011444]
["bitfinex-derivatives","SOLF0:USTF0",1772868501696,3.97112581,84.169,84.138,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868504301,3.97112581,84.169,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868504603,3.97112581,84.169,84.137,14.6011444]
["bitfinex-derivatives","SOLF0:USTF0",1772868506302,3.97112581,84.169,84.138,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868508404,3.69606655,84.16,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868508704,3.97112581,84.169,84.128,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868509806,3.97112581,84.169,84.13,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868510806,3.97112581,84.169,84.132,14.6011444]
["bitfinex-derivatives","SOLF0:USTF0",1772868511706,3.97112581,84.169,84.133,3.9041444]
["bitfinex-derivatives","SOLF0:USTF0",1772868513408,4.00355294,84.176,84.137,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868514902,4.00355294,84.176,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772868516307,4.00355294,84.176,84.144,14.48101106]
["bitfinex-derivatives","SOLF0:USTF0",1772868516811,4.00355294,84.176,84.145,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868518202,4.00355294,84.169,84.136,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868522107,4.00355294,84.169,84.137,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868527008,4.00355294,84.159,84.114,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868527209,3.69606655,84.15,84.114,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868528208,3.69606655,84.15,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868528614,8.85164452,84.156,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868528812,4.00355294,84.159,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868529018,8.85048472,84.158,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868529221,8.85048472,84.157,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868529420,8.85048472,84.156,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868529719,4.00355294,84.159,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868529919,12.8530071,84.158,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868530223,8.84945416,84.157,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868530421,4.00355294,84.158,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868530620,8.84850347,84.157,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868530820,4.00355294,84.158,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868531014,8.84850554,84.157,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868531218,4.00355294,84.158,84.118,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868531519,8.84761579,84.157,84.12,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868531719,4.00355294,84.158,84.12,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868532019,12.85116873,84.157,84.12,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868532219,4.00355294,84.157,84.12,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868535220,4.00355294,84.157,84.122,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868536916,4.00355294,84.157,84.124,3.78501106]
["bitfinex-derivatives","SOLF0:USTF0",1772868542023,3.87808933,84.139,84.09,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868542227,3.69606655,84.13,84.09,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868543931,3.69606655,84.13,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772868545026,3.87808933,84.129,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868547632,3.87808933,84.129,84.095,14.55651474]
["bitfinex-derivatives","SOLF0:USTF0",1772868548229,3.87808933,84.129,84.096,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868553636,3.69606655,84.13,84.099,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868553838,3.87808933,84.138,84.099,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868555338,3.87808933,84.138,84.102,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868556435,3.87808933,84.148,84.112,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868557738,3.87808933,84.148,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868557930,3.87808933,84.148,84.114,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868560538,3.69990775,84.14,84.114,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868564841,3.87808933,84.148,84.114,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868565944,3.87808933,84.148,84.115,14.55451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868569542,3.87808933,84.148,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868569742,3.69990775,84.14,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868573248,3.87808933,84.148,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868594956,3.69990775,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868598261,8.88865193,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868598458,7.41246495,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868598657,8.88864901,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868598857,7.41246495,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868599054,8.88864901,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868599259,7.41246495,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868599460,8.89027533,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868599660,7.41246495,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868599860,8.89027595,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868600062,8.89223903,84.148,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868600264,7.41246495,84.15,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868600565,8.89230239,84.149,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868600861,8.89230239,84.148,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868601063,12.60485959,84.147,84.115,3.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1772868601266,3.7125572,84.139,84.091,3.99526246]
["bitfinex-derivatives","SOLF0:USTF0",1772868602869,3.7125572,84.139,84.096,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868603766,3.7125572,84.139,84.099,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868604869,3.7125572,84.139,84.104,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868609672,3.7125572,84.139,84.107,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868618276,3.7981882,84.149,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868618476,3.7981882,84.147,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868618675,3.7981882,84.145,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868618873,12.67491052,84.144,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868619073,8.87672232,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868619274,8.87672232,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868619474,3.7981882,84.144,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868619675,12.67484648,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868619875,8.87665828,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868620072,3.7981882,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868620375,8.87660645,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868620573,3.7981882,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868620775,8.87661201,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868620976,3.7981882,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868621180,8.87661201,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868621478,3.7981882,84.143,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868621777,8.87658062,84.142,84.109,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868621973,3.7981882,84.15,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868622173,8.87586247,84.149,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868622379,8.87586247,84.148,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868622573,3.7981882,84.15,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868622785,8.87585866,84.149,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868622985,8.87585866,84.148,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868623286,3.7981882,84.15,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868623487,8.87585514,84.149,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868623682,8.87585514,84.148,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868623882,3.7981882,84.15,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868624082,3.7981882,84.148,84.111,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868627388,3.7981882,84.148,84.113,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868628789,3.7981882,84.148,84.116,14.5265923]
["bitfinex-derivatives","SOLF0:USTF0",1772868629289,3.7981882,84.148,84.116,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868637194,3.69903378,84.15,84.116,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868637696,3.94020966,84.159,84.116,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868637893,3.94020966,84.157,84.116,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868638093,3.94020966,84.155,84.116,3.8275923]
["bitfinex-derivatives","SOLF0:USTF0",1772868638393,8.8796181,84.154,84.117,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868638593,3.94020966,84.155,84.117,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868639796,3.94020966,84.155,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868646395,3.69903378,84.15,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868652003,3.94020966,84.155,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868652205,8.87786869,84.154,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868652500,3.94020966,84.155,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868652702,8.8780946,84.154,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868652899,3.94020966,84.155,84.119,3.8431257]
["bitfinex-derivatives","SOLF0:USTF0",1772868663604,3.94020966,84.155,84.122,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868665009,3.94020966,84.155,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868666209,8.88453347,84.154,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868666402,3.94020966,84.155,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868666709,8.88453347,84.154,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868666909,3.94020966,84.155,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868667208,8.88453347,84.154,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868667410,3.94020966,84.155,84.124,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868667609,3.94020966,84.155,84.096,22.23831916]
["bitfinex-derivatives","SOLF0:USTF0",1772868667610,0.00075909,84.154,84.127,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868667809,3.90370645,84.164,84.127,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868668908,3.90370645,84.164,84.131,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868669210,3.69903378,84.17,84.131,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868670311,3.90370645,84.173,84.133,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868671409,3.90370645,84.173,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772868672813,3.69903378,84.18,84.148,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868673714,3.90370645,84.179,84.148,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868674711,3.90370645,84.179,84.091,29.63317443]
["bitfinex-derivatives","SOLF0:USTF0",1772868674712,3.90370645,84.159,84.129,14.52476567]
["bitfinex-derivatives","SOLF0:USTF0",1772868674915,3.90370645,84.159,84.111,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868674916,3.69903378,84.15,84.111,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868675119,3.90370645,84.149,84.111,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868676918,3.90370645,84.149,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868679720,3.90370645,84.149,84.111,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868680922,3.90370645,84.149,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868681419,3.90370645,84.149,84.113,14.52676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868681618,3.90370645,84.149,84.116,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868687620,3.90370645,84.149,84.116,14.52676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868689125,3.90370645,84.149,84.117,3.82676567]
["bitfinex-derivatives","SOLF0:USTF0",1772868690625,3.90370645,84.149,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868690825,3.90370645,84.149,84.118,14.52576567]
["bitfinex-derivatives","SOLF0:USTF0",1772868696731,3.90370645,84.149,84.119,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868700531,3.77669426,84.163,84.123,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868700730,3.77669426,84.161,84.123,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868701636,3.6979808,84.16,84.123,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868701933,3.77669426,84.159,84.123,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868708742,3.77669426,84.159,84.124,14.49239454]
["bitfinex-derivatives","SOLF0:USTF0",1772868709543,3.77669426,84.159,84.125,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868711146,3.77669426,84.159,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868713946,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868718251,8.84269865,84.158,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868718448,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868718649,8.84269865,84.158,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868718848,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868719048,8.84269865,84.158,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868719244,8.84899058,84.157,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868719548,8.84899058,84.156,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868719744,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868719942,8.84899058,84.158,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868720147,8.84899058,84.157,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868720350,8.84899058,84.156,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868720550,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868720751,8.84917043,84.158,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868720951,8.84917043,84.157,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868721250,8.84917043,84.156,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868721450,3.77669426,84.159,84.131,3.79439454]
["bitfinex-derivatives","SOLF0:USTF0",1772868721651,3.63202989,84.157,84.122,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868721849,12.481402,84.156,84.122,14.50719676]
["bitfinex-derivatives","SOLF0:USTF0",1772868722046,3.63202989,84.156,84.122,14.50719676]
["bitfinex-derivatives","SOLF0:USTF0",1772868722248,8.84956733,84.155,84.122,14.50719676]
["bitfinex-derivatives","SOLF0:USTF0",1772868722454,3.63202989,84.156,84.122,14.50719676]
["bitfinex-derivatives","SOLF0:USTF0",1772868722755,8.84960122,84.155,84.123,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868723054,3.63202989,84.156,84.123,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868723956,8.84982951,84.155,84.123,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868724254,3.63202989,84.156,84.123,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868725057,3.63202989,84.156,84.127,14.52437844]
["bitfinex-derivatives","SOLF0:USTF0",1772868725253,10.692,84.175,84.085,21.407]
["bitfinex-derivatives","SOLF0:USTF0",1772868725254,3.70431752,84.183,84.131,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868725454,3.70431752,84.183,84.141,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868726758,3.70431752,84.183,84.15,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868727658,3.70431752,84.179,84.131,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868727853,14.84790798,84.217,84.131,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868727854,3.70431752,84.169,84.131,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868729861,3.70431752,84.169,84.133,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868730359,3.70431752,84.169,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868731466,3.70431752,84.169,84.138,14.52337844]
["bitfinex-derivatives","SOLF0:USTF0",1772868732061,3.6979808,84.17,84.139,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868732764,3.70431752,84.179,84.139,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868735166,3.70431752,84.169,84.111,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868735867,3.70431752,84.159,84.111,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868736761,3.70431752,84.159,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868737164,3.70431752,84.159,84.127,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868737867,3.70431752,84.159,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868738169,3.70431752,84.149,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868738572,3.70431752,84.149,84.117,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868746377,3.69854014,84.14,84.109,14.52637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868746877,3.69854014,84.14,84.11,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868747277,3.70431752,84.149,84.11,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868751481,3.70431752,84.159,84.114,3.82637844]
["bitfinex-derivatives","SOLF0:USTF0",1772868752781,3.70431752,84.159,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772868752981,3.70431752,84.159,84.119,14.64344636]
["bitfinex-derivatives","SOLF0:USTF0",1772868753584,3.70431752,84.159,84.12,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868754377,7.50541311,84.15,84.12,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868754578,3.80687297,84.149,84.12,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868756082,3.80687297,84.149,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772868756287,3.80687297,84.149,84.111,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868760986,3.80687297,84.139,84.102,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868764797,3.80687297,84.139,84.104,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868768903,3.69854014,84.15,84.104,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868769098,14.84790798,84.19,84.061,51.04717443]
["bitfinex-derivatives","SOLF0:USTF0",1772868769099,3.80687297,84.166,84.112,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868769302,7.50541311,84.15,84.112,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868769902,3.80687297,84.149,84.112,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868773805,3.80687297,84.149,84.115,3.94444636]
["bitfinex-derivatives","SOLF0:USTF0",1772868790422,3.80687297,84.149,84.117,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868793224,3.69854014,84.16,84.117,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868793424,12.4854543,84.159,84.117,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868793624,12.4854543,84.159,84.1,3.69854014]
["bitfinex-derivatives","SOLF0:USTF0",1772868793625,8.7669945,84.158,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868793823,3.7184598,84.156,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868794023,12.4854543,84.155,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868794223,8.7669945,84.154,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868794424,8.7669945,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868794624,8.7669945,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868794824,3.7184598,84.155,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868795124,8.76698106,84.154,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868795320,8.76698106,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868795526,8.76698106,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868795823,3.7184598,84.155,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868796025,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868796325,8.76697107,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868796519,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868796716,8.76696324,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868796921,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868797119,8.76696324,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868797326,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868797526,8.76695747,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868797826,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868798127,8.76695747,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868798326,3.7184598,84.153,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868798526,12.48541175,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868798726,3.7184598,84.152,84.119,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868805028,3.7184598,84.178,84.131,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868805331,8.75874827,84.177,84.131,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868805531,8.75874827,84.176,84.141,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868805734,8.75753784,84.186,84.141,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868805932,3.7184598,84.189,84.141,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868806934,3.7184598,84.189,84.152,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868807931,202.50372525,84.187,84.155,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868808231,3.7184598,84.186,84.155,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868808629,3.7184598,84.186,84.14,3.69804349]
["bitfinex-derivatives","SOLF0:USTF0",1772868808837,3.7184598,84.169,84.132,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868809738,3.69804349,84.18,84.136,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868810432,3.7184598,84.179,84.136,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868810735,3.7184598,84.179,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868811436,3.7184598,84.179,84.136,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868811837,3.69804349,84.17,84.136,3.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1772868812038,3.7184598,84.179,84.138,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868817846,3.91761048,84.186,84.14,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868818346,3.91761048,84.186,84.143,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868819244,3.91761048,84.186,84.15,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868826058,3.91761048,84.186,84.154,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868826358,3.69804349,84.18,84.154,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868827663,3.91761048,84.186,84.154,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868828851,3.69804349,84.18,84.154,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868830058,3.91761048,84.179,84.144,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868839263,3.69804349,84.18,84.144,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868839765,3.65121534,84.179,84.144,3.97504767]
["bitfinex-derivatives","SOLF0:USTF0",1772868842866,3.65121534,84.179,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868848473,3.87100138,84.189,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868849068,3.69804349,84.18,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868849371,3.87100138,84.179,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868849871,3.87100138,84.189,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868850075,10.689,84.198,84.146,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868850269,3.87100138,84.199,84.149,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868850571,3.69804349,84.19,84.149,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868851173,3.87100138,84.199,84.151,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868851870,3.69804349,84.19,84.151,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868852470,3.87100138,84.199,84.151,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868853677,3.87100138,84.189,84.151,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868854876,3.87100138,84.189,84.126,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772868854877,3.87100138,84.179,84.141,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868855077,7.56904487,84.17,84.141,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868856269,3.87100138,84.192,84.141,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868856474,3.87100138,84.179,84.141,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868857776,3.87100138,84.179,84.143,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868859370,3.69804349,84.17,84.127,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868859674,3.87100138,84.169,84.127,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868860674,3.87100138,84.169,84.13,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868861776,3.87100138,84.169,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868861977,3.87100138,84.169,84.132,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868862178,3.87100138,84.179,84.132,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868863779,3.87100138,84.179,84.138,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868867180,3.87100138,84.179,84.143,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868868780,3.87100138,84.179,84.145,3.92474354]
["bitfinex-derivatives","SOLF0:USTF0",1772868873184,3.70756946,84.178,84.147,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868873384,3.70756946,84.189,84.135,14.83055476]
["bitfinex-derivatives","SOLF0:USTF0",1772868873586,3.70756946,84.179,84.136,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868874279,3.70756946,84.171,84.136,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868874486,3.70756946,84.17,84.136,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868875886,3.70756946,84.169,84.136,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868881384,12.48805516,84.179,84.138,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868881589,3.70756946,84.188,84.138,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868881789,3.70756946,84.186,84.138,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868882987,3.70756946,84.186,84.141,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868885995,3.70756946,84.186,84.143,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868886799,3.70756946,84.186,84.145,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868887299,3.70756946,84.186,84.13,3.69589433]
["bitfinex-derivatives","SOLF0:USTF0",1772868887300,3.70756946,84.186,84.147,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868889002,3.70756946,84.198,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868889202,3.70756946,84.193,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868889402,12.48617993,84.192,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868889602,8.77861047,84.191,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868889800,12.4745048,84.19,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868890001,7.40346379,84.19,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868890201,3.70756946,84.189,84.15,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868893205,3.70756946,84.189,84.14,3.69589433]
["bitfinex-derivatives","SOLF0:USTF0",1772868893206,3.70756946,84.189,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868893408,3.70756946,84.179,84.14,3.69753981]
["bitfinex-derivatives","SOLF0:USTF0",1772868895310,3.70756946,84.179,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772868899912,3.70756946,84.179,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868902009,8.7829631,84.178,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868902209,8.7829631,84.177,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868902415,3.70756946,84.179,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868902607,8.78291003,84.178,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868902811,8.78291003,84.177,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868903013,3.70756946,84.179,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868903209,8.78291003,84.178,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868903517,3.70756946,84.179,84.146,3.8570209]
["bitfinex-derivatives","SOLF0:USTF0",1772868905518,3.70756946,84.179,84.149,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868910722,8.78123199,84.189,84.154,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868910918,8.78123199,84.188,84.154,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868911116,8.78123199,84.187,84.158,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868911321,8.78123199,84.186,84.158,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868911523,3.96165968,84.19,84.158,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868911723,8.78104298,84.189,84.158,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868911927,8.78104298,84.188,84.16,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868912222,3.96165968,84.19,84.16,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868916414,3.91804082,84.189,84.16,3.97366942]
["bitfinex-derivatives","SOLF0:USTF0",1772868921626,3.91804082,84.169,84.135,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868922422,3.91804082,84.169,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772868923621,3.91804082,84.179,84.14,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868926131,3.91804082,84.169,84.14,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868926332,3.91804082,84.169,84.13,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868927832,3.91804082,84.169,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772868927833,3.91804082,84.169,84.135,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868928628,3.91804082,84.179,84.135,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868928836,8.77573417,84.178,84.139,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868929036,8.77573417,84.177,84.139,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868929235,3.91804082,84.179,84.139,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868929428,12.6931899,84.178,84.139,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868929631,8.77514908,84.177,84.139,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868929834,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868930036,8.77514866,84.177,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868930237,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868930538,8.77461253,84.177,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868930737,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868930937,8.77461253,84.177,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868931131,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868931339,8.77412591,84.177,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868931538,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868931841,8.77412591,84.177,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868932040,3.91804082,84.178,84.141,3.8647652]
["bitfinex-derivatives","SOLF0:USTF0",1772868932339,3.91804082,84.178,84.143,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868944249,3.91804082,84.178,84.145,14.61836855]
["bitfinex-derivatives","SOLF0:USTF0",1772868948044,3.91804082,84.178,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868949053,3.91904993,84.188,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868949255,3.91904993,84.186,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868961169,3.74685401,84.184,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868966273,3.69577134,84.19,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868966274,3.7587135,84.182,84.146,3.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1772868966769,3.7587135,84.182,84.149,14.63039248]
["bitfinex-derivatives","SOLF0:USTF0",1772868966969,3.7587135,84.198,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868967174,3.7587135,84.196,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868967374,3.7587135,84.194,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868967576,3.7587135,84.192,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868967874,3.7587135,84.19,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868968074,12.53836797,84.189,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868968376,12.53836797,84.188,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868968577,8.77965447,84.187,84.15,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868968872,3.7587135,84.188,84.151,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868971077,3.7587135,84.188,84.142,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868971270,3.7587135,84.186,84.142,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868971475,3.7587135,84.184,84.142,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868972379,3.7587135,84.179,84.142,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868972580,3.69577134,84.18,84.133,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868972581,3.7587135,84.177,84.133,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868972775,3.7587135,84.169,84.125,296.76629237]
["bitfinex-derivatives","SOLF0:USTF0",1772868973175,3.7587135,84.169,84.129,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868989291,3.7587135,84.169,84.125,292.83089989]
["bitfinex-derivatives","SOLF0:USTF0",1772868989490,3.7587135,84.149,84.108,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868989795,3.7587135,84.139,84.091,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868990798,3.7587135,84.139,84.098,3.93539248]
["bitfinex-derivatives","SOLF0:USTF0",1772868996904,3.7587135,84.139,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772868997095,3.7587135,84.139,84.1,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772868997801,3.7477632,84.129,84.09,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772868999899,3.69680373,84.12,84.09,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772869002303,3.7477632,84.131,84.09,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772869003806,3.7477632,84.131,84.095,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772869006309,3.7477632,84.131,84.052,2.06902087]
["bitfinex-derivatives","SOLF0:USTF0",1772869006310,3.7477632,84.131,84.097,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772869016621,3.7477632,84.14,84.103,3.64007644]
["bitfinex-derivatives","SOLF0:USTF0",1772869017821,3.7477632,84.14,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772869018415,3.69851692,84.139,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772869018615,3.69851692,84.139,84.096,3.86781791]
["bitfinex-derivatives","SOLF0:USTF0",1772869020521,3.69851692,84.137,84.096,3.86781791]
["bitfinex-derivatives","SOLF0:USTF0",1772869020720,3.69851692,84.119,84.075,3.86781791]
["bitfinex-derivatives","SOLF0:USTF0",1772869021019,3.69851692,84.109,84.065,3.86781791]
["bitfinex-derivatives","SOLF0:USTF0",1772869021618,11.10593997,84.141,84.043,474.19310624]
["bitfinex-derivatives","SOLF0:USTF0",1772869021619,3.69851692,84.099,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772869021822,3.69851692,84.099,84.057,3.86781791]
["bitfinex-derivatives","SOLF0:USTF0",1772869022423,3.69851692,84.099,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772869024426,3.69851692,84.099,84.056,14.42711494]
["bitfinex-derivatives","SOLF0:USTF0",1772869025517,3.69851692,84.099,84.057,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869026123,3.69851692,84.099,84.059,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869026328,7.34283934,84.11,84.061,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869027926,7.34283934,84.11,84.062,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869028831,7.34283934,84.11,84.067,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869029730,7.34283934,84.11,84.069,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869030427,7.34283934,84.12,84.071,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869030632,3.64603561,84.119,84.071,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869031929,3.64603561,84.119,84.075,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869042234,3.64603561,84.119,84.077,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869042435,3.64603561,84.13,84.081,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869043837,3.64603561,84.13,84.094,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869049843,3.64603561,84.129,84.094,3.72011494]
["bitfinex-derivatives","SOLF0:USTF0",1772869053846,3.64603561,84.129,84.082,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869054150,3.72260115,84.119,84.061,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869055043,3.72260115,84.099,84.053,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869055240,3.72260115,84.089,84.053,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869056953,3.72260115,84.089,84.012,2.06982692]
["bitfinex-derivatives","SOLF0:USTF0",1772869056954,3.70013985,84.08,84.036,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869057248,3.72260115,84.079,84.036,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869062548,3.72260115,84.089,84.042,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869063546,7.422741,84.07,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772869063752,7.422741,84.07,84.035,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869064249,3.72260115,84.07,84.035,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869065857,3.72260115,84.07,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772869065858,3.72260115,84.069,84.025,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869066352,3.72260115,84.069,84.027,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869066754,3.72260115,84.079,84.031,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869067149,3.72260115,84.069,84.031,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869069152,3.72260115,84.069,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772869070459,3.72260115,84.069,84.036,14.73543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869071658,3.72260115,84.069,84.037,4.02543646]
["bitfinex-derivatives","SOLF0:USTF0",1772869078362,201.57056355,84.113,84.039,3.96806409]
["bitfinex-derivatives","SOLF0:USTF0",1772869078363,4.01364563,84.078,84.039,3.96806409]
["bitfinex-derivatives","SOLF0:USTF0",1772869084663,4.01364563,84.078,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772869084861,3.98608119,84.087,84.043,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869085567,201.57056355,84.113,84.021,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869085568,3.98608119,84.079,84.021,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869086862,3.98608119,84.079,84.031,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869087772,3.98608119,84.079,84.033,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869090371,3.98608119,84.079,84.036,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869091883,3.98608119,84.079,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772869095074,3.98608119,84.079,84.038,14.34348876]
["bitfinex-derivatives","SOLF0:USTF0",1772869096478,3.98608119,84.079,84.038,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869096681,3.98608119,84.078,84.038,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869097382,3.98608119,84.078,84.032,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869097575,3.98608119,84.069,84.032,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869104889,3.98608119,84.067,84.032,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869107990,3.98608119,84.067,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869108183,3.98608119,84.079,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869108390,3.98608119,84.077,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869108688,3.98608119,84.075,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869108888,8.82313696,84.074,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869109090,8.82313696,84.073,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869109386,8.82313696,84.072,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869109587,8.82313696,84.071,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869109782,8.82313696,84.07,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869109984,8.82313696,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869110181,3.98608119,84.075,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869110490,8.82304174,84.074,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869110792,8.82304174,84.073,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869111090,8.82304174,84.072,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869111290,8.82304174,84.071,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869111491,12.80912293,84.07,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869111788,12.80912293,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869111990,8.82304174,84.068,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869112180,3.98608119,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869112382,8.82274647,84.068,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869112589,3.98608119,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869112789,8.82274683,84.068,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869112991,3.98608119,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869113192,8.82274683,84.068,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869113390,3.98608119,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869113590,8.82256481,84.068,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869113793,3.98608119,84.069,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869114091,3.63390066,84.067,84.034,3.63448876]
["bitfinex-derivatives","SOLF0:USTF0",1772869115895,3.63390066,84.067,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869116095,3.70540857,84.07,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869116096,3.63390066,84.065,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869116294,3.63390066,84.063,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869116496,3.63390066,84.061,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869117800,12.66938467,84.06,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869117992,12.66938467,84.059,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869118198,3.63390066,84.059,84.023,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869125194,3.63390066,84.049,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869125396,9.03136842,84.048,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869125600,9.03136842,84.047,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869125800,9.03136842,84.046,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869125995,3.63390066,84.049,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869126199,9.02820794,84.048,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869126400,9.02820794,84.047,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869126600,3.63390066,84.049,84.007,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869126804,12.6621086,84.048,84.011,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869127097,3.63390066,84.048,84.011,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869129400,3.63390066,84.048,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772869129705,9.02076435,84.059,84.016,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869129906,9.02076435,84.058,84.016,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869130106,9.02076435,84.057,84.016,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869130307,3.63390066,84.068,84.016,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869130506,3.63390066,84.066,84.016,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869130708,3.63390066,84.064,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869131009,12.65412145,84.063,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869131204,3.63390066,84.063,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869132208,3.63390066,84.061,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869133309,3.70540857,84.06,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869133611,3.63390066,84.058,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869133910,3.63390066,84.056,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869134110,3.63390066,84.054,84.021,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869134411,3.70540857,84.06,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772869134412,3.63390066,84.052,84.009,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869134606,3.63390066,84.05,84.009,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869135007,3.63390066,84.049,84.009,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869136608,3.63390066,84.059,84.013,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869136812,3.63390066,84.057,84.013,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869137013,12.65175885,84.056,84.013,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869137311,12.65175885,84.055,84.013,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869137512,12.65175885,84.054,84.013,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869137814,3.63390066,84.052,84.015,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869138015,3.87394259,84.05,84.015,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869140215,9.01738524,84.053,84.015,3.80650779]
["bitfinex-derivatives","SOLF0:USTF0",1772869140415,9.01661813,84.059,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869140718,9.01661813,84.058,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869140916,3.87394259,84.06,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869141117,9.01661813,84.059,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869141312,9.01661813,84.058,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869141508,9.01661813,84.057,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869141818,3.87394259,84.06,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869142018,3.86234683,84.058,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869142218,3.86234683,84.056,84.021,3.71057657]
["bitfinex-derivatives","SOLF0:USTF0",1772869142418,3.86234683,84.056,84.023,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869144916,3.86234683,84.056,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869151324,14.84790798,84.087,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869151325,8.94635677,84.059,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869151524,3.86234683,84.065,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869151724,8.94561788,84.064,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869152320,3.86234683,84.065,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869152520,8.9461843,84.064,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869152721,3.86234683,84.065,84.024,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869152921,3.86234683,84.065,84.027,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869152922,8.94618345,84.064,84.027,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869153120,3.86234683,84.065,84.027,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869155523,3.86234683,84.079,84.029,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869155825,3.86234683,84.077,84.029,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869156020,3.86234683,84.075,84.029,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869156225,3.86234683,84.073,84.029,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869156828,3.86234683,84.073,84.032,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869157529,3.70540857,84.07,84.032,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869160327,3.70540857,84.07,84.007,292.02678843]
["bitfinex-derivatives","SOLF0:USTF0",1772869160328,3.86234683,84.059,84.008,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869161527,3.86234683,84.059,84.012,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869162227,3.86234683,84.057,84.012,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869162928,3.86234683,84.057,84.015,14.46036896]
["bitfinex-derivatives","SOLF0:USTF0",1772869164030,3.86234683,84.057,84.016,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869164627,3.86234683,84.049,84.016,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869165328,3.86234683,84.039,84.007,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772869167222,3.86234683,84.039,84.008,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869168830,3.70540857,84.04,84.012,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869169029,3.70540857,84.04,83.991,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869169230,7.5677554,84.04,83.991,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869169430,3.86234683,84.039,83.991,3.74836896]
["bitfinex-derivatives","SOLF0:USTF0",1772869171932,3.99080153,84.019,83.981,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869172244,3.99080153,84.019,83.964,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869172245,3.99080153,84.009,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869173536,3.99080153,83.999,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869173737,3.7085584,83.99,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869173937,3.99080153,84.009,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869178051,3.7085584,84.0,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869178248,3.99080153,83.999,83.961,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869180140,3.99080153,83.999,83.956,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772869180141,3.99080153,83.999,83.963,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869180953,3.7085584,84.01,83.966,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869181146,3.99080153,84.009,83.966,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869181543,3.99080153,83.999,83.966,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869181952,3.7085584,83.99,83.951,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869182255,3.99080153,83.989,83.951,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869184745,3.7085584,84.0,83.956,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869184950,3.99080153,84.004,83.956,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869185144,3.99080153,83.999,83.956,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869185750,3.7085584,83.99,83.946,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869185949,3.99080153,83.989,83.946,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869186550,3.99080153,83.989,83.948,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869187851,3.99080153,83.989,83.949,14.49960557]
["bitfinex-derivatives","SOLF0:USTF0",1772869188252,3.99080153,83.989,83.95,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869188550,3.99080153,83.989,83.944,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869188756,21.419,84.04,83.944,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869188757,3.99080153,83.979,83.944,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869192456,3.99080153,83.979,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772869193347,3.99080153,83.979,83.933,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869194852,3.7085584,83.99,83.941,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869195054,11.77170742,84.015,83.941,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869195055,3.99080153,83.989,83.941,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869195655,3.99080153,83.989,83.95,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869195960,7.69935993,84.0,83.951,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869196159,3.99080153,83.999,83.951,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869196857,3.99080153,83.999,83.955,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869197762,3.99080153,83.999,83.957,3.77860557]
["bitfinex-derivatives","SOLF0:USTF0",1772869199360,3.99080153,83.999,83.96,3.954734]
["bitfinex-derivatives","SOLF0:USTF0",1772869199753,3.99080153,83.999,83.961,3.954734]
["bitfinex-derivatives","SOLF0:USTF0",1772869200154,3.68123988,84.01,83.971,3.954734]
["bitfinex-derivatives","SOLF0:USTF0",1772869201859,3.68123988,84.01,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772869203157,3.7085584,84.02,83.975,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869203363,3.7085584,84.02,83.928,294.33882655]
["bitfinex-derivatives","SOLF0:USTF0",1772869203364,3.90902143,84.02,83.98,3.7085584]
["bitfinex-derivatives","SOLF0:USTF0",1772869203563,3.90902143,84.02,83.981,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869205669,3.90902143,84.019,83.97,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869206868,3.90902143,84.017,83.97,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869207663,3.90902143,84.008,83.97,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869211768,3.90902143,84.008,83.97,7.66743521]
["bitfinex-derivatives","SOLF0:USTF0",1772869213568,3.90902143,84.008,83.97,3.7085584]
["bitfinex-derivatives","SOLF0:USTF0",1772869213769,3.90902143,84.008,83.971,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869217075,3.90902143,84.008,83.973,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869218471,11.08596236,84.04,83.928,294.33882655]
["bitfinex-derivatives","SOLF0:USTF0",1772869218472,3.90902143,84.029,83.981,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869219770,3.90902143,84.029,83.983,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869220774,3.90902143,84.029,83.986,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869221474,3.90902143,84.029,83.989,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869227679,8.86506754,84.035,83.993,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869227982,3.90902143,84.038,83.993,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869230489,3.90902143,84.038,83.997,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869230686,3.90902143,84.049,83.997,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869231888,3.90902143,84.049,83.999,3.95887681]
["bitfinex-derivatives","SOLF0:USTF0",1772869233084,3.66801446,84.039,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772869233291,3.66801446,84.029,83.99,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869245892,3.66801446,84.039,83.991,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869246095,3.66801446,84.049,84.001,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869247897,3.66801446,84.049,84.002,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869248787,3.66801446,84.049,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869248996,3.66801446,84.058,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869249294,14.41474531,84.06,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869249295,3.66801446,84.056,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869249496,8.84850703,84.055,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869249696,8.84850703,84.054,84.006,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869249898,12.51652149,84.055,84.009,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869250195,8.84850703,84.054,84.009,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869250390,3.66801446,84.055,84.009,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869251188,3.66801446,84.054,84.009,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869253392,3.66801446,84.054,84.011,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869255494,3.66801446,84.067,84.021,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869256899,3.66801446,84.067,84.022,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869260399,11.6234824,84.097,84.022,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869260400,3.68517279,84.079,84.022,3.76015368]
["bitfinex-derivatives","SOLF0:USTF0",1772869260605,3.68517279,84.079,84.028,3.67090893]
["bitfinex-derivatives","SOLF0:USTF0",1772869260807,3.70774531,84.07,84.028,3.67090893]
["bitfinex-derivatives","SOLF0:USTF0",1772869261799,10.704,84.078,84.028,3.67090893]
["bitfinex-derivatives","SOLF0:USTF0",1772869262001,3.86578321,84.077,84.028,3.67090893]
["bitfinex-derivatives","SOLF0:USTF0",1772869263408,3.86578321,84.077,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772869263409,3.86578321,84.077,84.031,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869270715,3.86578321,84.077,84.033,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869270913,3.86578321,84.077,84.041,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869271615,3.86578321,84.087,84.045,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869271917,11.85366238,84.109,83.992,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772869271918,3.86578321,84.098,84.051,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869272408,3.86578321,84.089,84.051,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869278318,3.70774531,84.09,84.054,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869278518,3.86578321,84.098,84.054,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869279922,3.86578321,84.098,84.057,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869285729,3.86578321,84.098,84.06,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869288025,11.88644927,84.121,84.019,287.13590176]
["bitfinex-derivatives","SOLF0:USTF0",1772869288026,3.86578321,84.089,84.044,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869288623,3.86578321,84.079,84.036,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869289532,3.86578321,84.079,84.041,3.83380895]
["bitfinex-derivatives","SOLF0:USTF0",1772869292729,3.86578321,84.079,84.044,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869293829,3.86578321,84.079,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772869294731,3.90248217,84.093,84.056,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869299228,3.90248217,84.093,84.05,3.70435366]
["bitfinex-derivatives","SOLF0:USTF0",1772869299229,3.90248217,84.093,84.057,14.40839271]
["bitfinex-derivatives","SOLF0:USTF0",1772869299434,3.90248217,84.093,84.058,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869301336,3.90248217,84.093,84.06,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869303141,3.90248217,84.104,84.06,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869303938,3.90248217,84.104,84.061,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869304738,3.90248217,84.113,84.064,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869306345,3.90248217,84.112,84.066,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869307838,3.90248217,84.112,84.037,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869307839,3.90248217,84.112,84.071,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869319358,3.70435366,84.11,84.071,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869319560,3.78420478,84.109,84.071,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869320557,3.78420478,84.119,84.071,3.70139271]
["bitfinex-derivatives","SOLF0:USTF0",1772869321763,3.78420478,84.119,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772869324363,3.78420478,84.119,84.072,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869334173,3.78420478,84.119,84.074,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869335778,3.78420478,84.119,84.076,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869340373,12.57330216,84.119,84.076,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869340571,3.78420478,84.119,84.08,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869341778,3.78420478,84.119,84.082,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869347483,3.77423549,84.131,84.084,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869347690,8.80452428,84.13,84.091,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869347891,8.8044242,84.129,84.091,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869348090,3.70435366,84.14,84.091,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869348091,3.77423549,84.127,84.091,3.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1772869353783,3.77423549,84.127,84.08,3.70435366]
["bitfinex-derivatives","SOLF0:USTF0",1772869353784,3.77423549,84.127,84.096,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869360302,8.78267734,84.134,84.096,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869360601,8.78267734,84.134,84.09,3.69982619]
["bitfinex-derivatives","SOLF0:USTF0",1772869360602,8.78267734,84.139,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869360803,3.69982619,84.14,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869360998,8.78115752,84.139,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869361199,3.69982619,84.14,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869361398,8.77969403,84.139,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869361703,3.69982619,84.14,84.098,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869361903,3.69982619,84.14,84.1,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869362303,7.41243639,84.14,84.1,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869362802,16.1837028,84.14,84.1,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869363002,7.41243639,84.14,84.1,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869364408,3.7126102,84.139,84.1,3.99627288]
["bitfinex-derivatives","SOLF0:USTF0",1772869366702,3.7126102,84.16,84.121,0.95542918]
["bitfinex-derivatives","SOLF0:USTF0",1772869366908,3.7126102,84.139,84.091,0.95546672]
["bitfinex-derivatives","SOLF0:USTF0",1772869367798,3.7126102,84.139,84.093,0.95546672]
["bitfinex-derivatives","SOLF0:USTF0",1772869369507,3.7126102,84.129,84.093,0.95546672]
["bitfinex-derivatives","SOLF0:USTF0",1772869371713,3.7126102,84.119,84.084,1.39904009]
["bitfinex-derivatives","SOLF0:USTF0",1772869372105,3.7126102,84.119,84.074,12.10404009]
["bitfinex-derivatives","SOLF0:USTF0",1772869372311,3.7126102,84.109,84.074,12.10404009]
["bitfinex-derivatives","SOLF0:USTF0",1772869373206,11.08596236,84.148,84.075,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869373418,11.08596236,84.148,84.038,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1772869373419,3.7126102,84.149,84.1,3.69982619]
["bitfinex-derivatives","SOLF0:USTF0",1772869373613,3.7126102,84.149,84.098,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869373614,3.7126102,84.149,84.101,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869373811,3.7126102,84.149,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772869374410,3.7126102,84.149,84.109,11.99631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869374609,3.7126102,84.16,84.121,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869374912,3.7126102,84.171,84.121,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869375112,3.69982619,84.17,84.121,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869375312,3.7126102,84.169,84.121,1.29631312]
["bitfinex-derivatives","SOLF0:USTF0",1772869375814,3.7126102,84.169,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772869378316,3.7126102,84.169,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772869378615,3.7126102,84.169,84.131,1.66167323]
["bitfinex-derivatives","SOLF0:USTF0",1772869380721,3.62744162,84.159,84.109,1.582606]
["bitfinex-derivatives","SOLF0:USTF0",1772869381315,3.62744162,84.159,84.111,1.57508691]
["bitfinex-derivatives","SOLF0:USTF0",1772869382016,3.62744162,84.159,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772869382516,3.62744162,84.159,84.111,1.57508691]
["bitfinex-derivatives","SOLF0:USTF0",1772869387119,3.62744162,84.159,84.114,1.57712188]
["bitfinex-derivatives","SOLF0:USTF0",1772869388822,3.62744162,84.159,84.118,1.57299286]
["bitfinex-derivatives","SOLF0:USTF0",1772869389822,3.68166278,84.169,84.122,1.57299286]
["bitfinex-derivatives","SOLF0:USTF0",1772869390325,3.68166278,84.169,84.133,1.57299286]
["bitfinex-derivatives","SOLF0:USTF0",1772869391223,3.68166278,84.169,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772869392318,3.68166278,84.179,84.142,1.57575626]
["bitfinex-derivatives","SOLF0:USTF0",1772869393030,3.68166278,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772869393322,3.68166278,84.179,84.143,12.30217061]
["bitfinex-derivatives","SOLF0:USTF0",1772869393521,3.68166278,84.179,84.144,1.60617061]
["bitfinex-derivatives","SOLF0:USTF0",1772869393921,3.68166278,84.189,84.144,1.60617061]
["bitfinex-derivatives","SOLF0:USTF0",1772869394925,3.68166278,84.189,84.149,1.60679763]
["bitfinex-derivatives","SOLF0:USTF0",1772869396431,3.68166278,84.189,84.152,1.60679763]
["bitfinex-derivatives","SOLF0:USTF0",1772869397926,3.68166278,84.189,84.155,1.61625245]
["bitfinex-derivatives","SOLF0:USTF0",1772869398324,3.68166278,84.207,84.161,1.61625245]
["bitfinex-derivatives","SOLF0:USTF0",1772869400032,3.68166278,84.199,84.151,1.61628055]
["bitfinex-derivatives","SOLF0:USTF0",1772869401025,3.68166278,84.199,84.16,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772869401232,3.68166278,84.199,84.161,1.61847553]
["bitfinex-derivatives","SOLF0:USTF0",1772869402429,10.685,84.229,84.172,1.61847553]
["bitfinex-derivatives","SOLF0:USTF0",1772869402630,3.68166278,84.228,84.181,1.61847553]
["bitfinex-derivatives","SOLF0:USTF0",1772869404927,3.68166278,84.228,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869405125,3.68166278,84.228,84.182,12.287768]
["bitfinex-derivatives","SOLF0:USTF0",1772869405427,3.68166278,84.228,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869405934,3.68166278,84.228,84.185,12.287768]
["bitfinex-derivatives","SOLF0:USTF0",1772869406134,3.68166278,84.228,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869407232,3.69982619,84.22,84.174,1.596768]
["bitfinex-derivatives","SOLF0:USTF0",1772869407433,3.68166278,84.209,84.165,1.57889238]
["bitfinex-derivatives","SOLF0:USTF0",1772869408836,3.68166278,84.209,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869412347,3.68166278,84.209,84.167,12.26706291]
["bitfinex-derivatives","SOLF0:USTF0",1772869412541,3.68166278,84.209,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869414444,3.68166278,84.209,84.17,14.38560586]
["bitfinex-derivatives","SOLF0:USTF0",1772869415637,3.68166278,84.209,84.17,3.69260586]
["bitfinex-derivatives","SOLF0:USTF0",1772869415842,3.68166278,84.209,84.168,1.57406291]
["bitfinex-derivatives","SOLF0:USTF0",1772869416746,3.68166278,84.209,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869418640,3.68166278,84.209,84.169,12.31397021]
["bitfinex-derivatives","SOLF0:USTF0",1772869418846,3.68166278,84.209,84.17,1.6311237]
["bitfinex-derivatives","SOLF0:USTF0",1772869421447,3.68166278,84.209,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869421948,3.68166278,84.209,84.179,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869422147,3.68166278,84.209,84.133,21.395]
["bitfinex-derivatives","SOLF0:USTF0",1772869422148,4.00238763,84.229,84.181,1.63197517]
["bitfinex-derivatives","SOLF0:USTF0",1772869422750,4.00238763,84.219,84.181,1.63197517]
["bitfinex-derivatives","SOLF0:USTF0",1772869423752,4.00238763,84.219,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869426362,4.00238763,84.219,84.181,1.63197517]
["bitfinex-derivatives","SOLF0:USTF0",1772869429054,4.00238763,84.219,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772869429262,4.00238763,84.219,84.171,1.60672694]
["bitfinex-derivatives","SOLF0:USTF0",1772869434575,4.00238763,84.216,84.171,1.60672694]
["bitfinex-derivatives","SOLF0:USTF0",1772869435276,4.00238763,84.212,84.171,1.60672694]
["bitfinex-derivatives","SOLF0:USTF0",1772869435575,4.00238763,84.209,84.161,1.74254416]
["bitfinex-derivatives","SOLF0:USTF0",1772869444780,3.69849355,84.199,84.151,25.41928019]
["bitfinex-derivatives","SOLF0:USTF0",1772869444982,3.69849355,84.189,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772869446186,3.69849355,84.189,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772869446884,3.69849355,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772869447186,3.69849355,84.179,84.144,1.88190867]
["bitfinex-derivatives","SOLF0:USTF0",1772869462497,3.69260586,84.21,84.151,1.83654367]
["bitfinex-derivatives","SOLF0:USTF0",1772869462895,3.69260586,84.21,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869463094,8.76528308,84.209,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869463796,3.69260586,84.21,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869464498,3.69849355,84.209,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772869465901,3.69849355,84.209,84.161,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869468302,3.69849355,84.208,84.161,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869468500,8.76528308,84.209,84.161,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869468501,3.69849355,84.206,84.161,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869469698,3.69849355,84.203,84.15,3.69260586]
["bitfinex-derivatives","SOLF0:USTF0",1772869469897,3.69849355,84.199,84.152,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869472197,8.76528308,84.199,84.152,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869472406,3.79602577,84.198,84.152,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869473297,3.79602577,84.197,84.152,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869475407,3.79602577,84.196,84.152,3.84606031]
["bitfinex-derivatives","SOLF0:USTF0",1772869476305,3.79602577,84.196,84.154,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869476898,3.79602577,84.196,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869479408,3.79602577,84.194,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869487214,8.81900685,84.193,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869487514,3.79602577,84.194,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869487713,8.81900685,84.193,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869487914,3.79602577,84.194,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869488115,8.81900685,84.193,84.159,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869488316,11.10784455,84.212,84.11,309.78205673]
["bitfinex-derivatives","SOLF0:USTF0",1772869488317,3.79602577,84.215,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869488513,8.81855627,84.214,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869488713,8.81855627,84.213,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869488915,8.81855627,84.212,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869489111,3.79602577,84.215,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869489416,8.81577547,84.214,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869489615,8.81577547,84.213,84.171,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869489817,3.79602577,84.215,84.18,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869490018,8.81577547,84.214,84.18,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869490316,3.79602577,84.215,84.18,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869490517,3.79602577,84.213,84.18,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869500838,3.8544083,84.222,84.18,3.83910403]
["bitfinex-derivatives","SOLF0:USTF0",1772869504234,3.8544083,84.222,84.181,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869505433,3.69459891,84.22,84.181,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869505639,4.01848034,84.219,84.181,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869506937,4.01848034,84.218,84.181,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869516942,4.01848034,84.218,84.183,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869523746,11.10784455,84.24,84.146,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869523747,8.82788483,84.221,84.19,3.69459891]
["bitfinex-derivatives","SOLF0:USTF0",1772869523953,8.83228899,84.226,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524251,8.83228899,84.225,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524451,8.83228899,84.224,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524652,4.01848034,84.227,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524653,8.83228899,84.226,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524950,4.01848034,84.227,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869524951,8.83228899,84.225,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869525152,8.83228899,84.224,84.191,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869525352,4.01848034,84.247,84.201,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869525952,4.01848034,84.239,84.201,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869526757,4.01848034,84.237,84.201,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869527852,4.01848034,84.229,84.201,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869530152,4.01848034,84.229,84.184,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869530451,14.84790798,84.267,84.184,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869530452,4.01848034,84.219,84.184,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869530656,4.01848034,84.209,84.171,3.89311017]
["bitfinex-derivatives","SOLF0:USTF0",1772869534158,4.01848034,84.209,84.173,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869535859,4.01848034,84.209,84.177,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869536363,4.01793693,84.219,84.177,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869539166,4.01793693,84.218,84.177,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869540160,4.01793693,84.216,84.168,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869541767,10.687,84.215,84.168,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869541967,4.01793693,84.214,84.168,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869542663,4.01793693,84.214,84.174,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869542869,4.01793693,84.225,84.174,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869543863,4.01793693,84.225,84.176,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869544168,4.01793693,84.219,84.176,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869547373,4.01793693,84.229,84.176,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869547771,4.01793693,84.229,84.181,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869548468,4.01793693,84.229,84.19,3.69225317]
["bitfinex-derivatives","SOLF0:USTF0",1772869548667,4.01793693,84.229,84.191,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869550677,4.01793693,84.229,84.196,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869557073,10.683,84.25,84.196,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869557074,12.85739366,84.239,84.196,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869557378,12.85739366,84.239,84.149,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869557379,4.01793693,84.229,84.186,14.52506649]
["bitfinex-derivatives","SOLF0:USTF0",1772869557579,4.01793693,84.229,84.187,3.83406649]
["bitfinex-derivatives","SOLF0:USTF0",1772869557769,4.01793693,84.229,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772869559072,4.01793693,84.229,84.19,14.68280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869559476,4.01793693,84.229,84.191,3.99280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869561381,4.01793693,84.229,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772869561881,12.51663415,84.248,84.201,3.99280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869562179,3.77155226,84.246,84.201,3.99280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869562480,3.77155226,84.245,84.201,3.99280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869563680,3.77155226,84.244,84.201,3.99280672]
["bitfinex-derivatives","SOLF0:USTF0",1772869568982,3.77155226,84.264,84.221,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869569185,3.77155226,84.262,84.221,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869571278,10.681,84.264,84.221,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869571279,3.77155226,84.259,84.221,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869585091,3.77155226,84.268,84.223,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869586297,3.77155226,84.268,84.224,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869587693,3.77155226,84.268,84.229,3.93437666]
["bitfinex-derivatives","SOLF0:USTF0",1772869593598,3.77155226,84.268,84.232,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869594295,3.77155226,84.268,84.179,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772869594296,3.98988369,84.278,84.234,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869595799,3.98988369,84.278,84.236,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869596798,3.98988369,84.278,84.238,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869600499,3.98988369,84.275,84.239,14.48077861]
["bitfinex-derivatives","SOLF0:USTF0",1772869600699,3.98988369,84.275,84.24,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869607001,3.98988369,84.275,84.242,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869611718,3.98988369,84.269,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869613815,3.98988369,84.269,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869616615,3.98988369,84.269,84.2,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869616616,3.98988369,84.283,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772869616821,3.68679139,84.27,84.238,3.79677861]
["bitfinex-derivatives","SOLF0:USTF0",1772869617918,3.68679139,84.27,84.24,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869618119,3.68679139,84.27,84.24,14.51796518]
["bitfinex-derivatives","SOLF0:USTF0",1772869623417,3.68679139,84.27,84.241,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869624215,3.68256579,84.269,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869624420,3.68256579,84.269,84.233,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869626524,3.68256579,84.269,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869627219,10.678,84.288,84.22,3.68679139]
["bitfinex-derivatives","SOLF0:USTF0",1772869627220,3.68256579,84.279,84.239,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869627418,3.68679139,84.29,84.246,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869628914,3.68679139,84.29,84.25,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869629520,3.68256579,84.279,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869629722,3.68256579,84.269,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869630122,3.68256579,84.259,84.219,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869631924,3.68256579,84.259,84.224,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869632924,3.68256579,84.259,84.23,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869633925,3.68256579,84.279,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869634722,3.68256579,84.279,84.232,14.34830149]
["bitfinex-derivatives","SOLF0:USTF0",1772869635129,3.68256579,84.279,84.233,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869636428,3.68256579,84.269,84.233,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869644033,11.10093555,84.296,84.216,22.27186198]
["bitfinex-derivatives","SOLF0:USTF0",1772869644034,3.68256579,84.259,84.216,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772869644835,3.68256579,84.259,84.216,14.35030149]
["bitfinex-derivatives","SOLF0:USTF0",1772869645235,3.68256579,84.249,84.216,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772869648338,3.68256579,84.249,84.2,3.68679139]
["bitfinex-derivatives","SOLF0:USTF0",1772869648339,3.68256579,84.249,84.208,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869648639,3.68256579,84.239,84.19,281.58469248]
["bitfinex-derivatives","SOLF0:USTF0",1772869648830,3.68256579,84.229,84.178,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869649035,3.68256579,84.219,84.178,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869650030,3.68256579,84.245,84.201,3.66330149]
["bitfinex-derivatives","SOLF0:USTF0",1772869651834,3.68256579,84.245,84.203,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772869652941,3.68256579,84.245,84.204,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869653443,3.68256579,84.245,84.206,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869653836,3.8898708,84.259,84.211,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869655943,3.8898708,84.259,84.213,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869657843,3.8898708,84.259,84.217,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869663344,3.68844253,84.25,84.217,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869664048,7.57831333,84.25,84.217,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869664243,3.8898708,84.249,84.217,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869664447,3.8898708,84.249,84.208,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869664644,14.84790798,84.299,84.155,454.68033431]
["bitfinex-derivatives","SOLF0:USTF0",1772869664645,3.8898708,84.259,84.211,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869665842,3.8898708,84.259,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772869668457,3.8898708,84.259,84.219,14.31800396]
["bitfinex-derivatives","SOLF0:USTF0",1772869668751,3.8898708,84.259,84.22,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869669152,3.68844253,84.27,84.223,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869669549,7.57831333,84.27,84.223,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869669851,3.8898708,84.269,84.228,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869670847,3.8898708,84.269,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869674854,3.8898708,84.269,84.228,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869675057,3.8898708,84.259,84.228,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869676154,3.8898708,84.259,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869677156,3.8898708,84.259,84.228,3.63200396]
["bitfinex-derivatives","SOLF0:USTF0",1772869678348,3.8898708,84.259,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772869680762,3.83601966,84.249,84.217,3.79348366]
["bitfinex-derivatives","SOLF0:USTF0",1772869680962,3.83601966,84.249,84.214,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772869681460,3.83601966,84.249,84.206,3.79348366]
["bitfinex-derivatives","SOLF0:USTF0",1772869681962,3.68844253,84.24,84.206,3.79348366]
["bitfinex-derivatives","SOLF0:USTF0",1772869682562,3.8337712,84.239,84.206,3.79348366]
["bitfinex-derivatives","SOLF0:USTF0",1772869693169,3.8337712,84.239,84.19,3.68844253]
["bitfinex-derivatives","SOLF0:USTF0",1772869693170,3.8337712,84.239,84.196,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869693567,3.8337712,84.239,84.198,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869694865,3.8337712,84.239,84.202,14.58475627]
["bitfinex-derivatives","SOLF0:USTF0",1772869695067,3.8337712,84.239,84.203,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869695770,3.8337712,84.229,84.181,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869696271,3.8337712,84.229,84.17,3.68844253]
["bitfinex-derivatives","SOLF0:USTF0",1772869696272,7.52221373,84.25,84.201,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869696570,8.87963157,84.249,84.21,3.68844253]
["bitfinex-derivatives","SOLF0:USTF0",1772869696770,3.8337712,84.263,84.221,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869696966,8.87881076,84.262,84.221,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869697165,8.87881076,84.261,84.221,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869697471,12.71258196,84.26,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869697672,12.71258196,84.259,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869697969,8.87881076,84.258,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869698165,3.8337712,84.259,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869698461,8.88018384,84.258,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869698666,8.88018384,84.257,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869698866,3.8337712,84.259,84.224,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869699071,8.88018323,84.258,84.224,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869699268,8.88018323,84.257,84.224,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869699572,3.8337712,84.259,84.224,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869699871,3.8337712,84.257,84.214,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869700272,3.8337712,84.255,84.214,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869703374,3.8337712,84.255,84.217,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869704076,3.8337712,84.267,84.217,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869704376,3.8337712,84.265,84.217,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869704577,12.71566811,84.264,84.217,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869704776,12.71566811,84.264,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869704777,8.88189691,84.263,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869705075,8.88189691,84.262,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869705275,8.88189691,84.261,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869705475,8.88189691,84.26,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869705669,8.88189691,84.259,84.219,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869705873,8.88189691,84.258,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869706074,8.88189691,84.257,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869706274,3.8337712,84.263,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869706474,8.88178536,84.262,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869706670,8.88178536,84.261,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869706877,8.88178536,84.26,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869707077,8.88178536,84.259,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869707377,8.88178536,84.258,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869707577,8.88178536,84.257,84.222,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869707778,3.8337712,84.263,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869707978,8.88177097,84.262,84.227,14.58075627]
["bitfinex-derivatives","SOLF0:USTF0",1772869708177,8.88177097,84.261,84.227,14.58075627]
["bitfinex-derivatives","SOLF0:USTF0",1772869708380,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869708677,8.88103546,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869708874,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869709075,8.88103546,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869709280,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869709479,8.88055562,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869709681,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869709883,8.88055562,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869710076,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869710282,8.88023025,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869710480,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869710679,8.88010747,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869710883,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869711079,8.88010686,84.262,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869711280,3.8337712,84.263,84.228,3.89575627]
["bitfinex-derivatives","SOLF0:USTF0",1772869713984,3.63310531,84.249,84.201,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869714781,3.63310531,84.249,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772869716587,3.63310531,84.249,84.21,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869717087,3.63310531,84.249,84.214,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869718486,3.63310531,84.249,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869741203,12.83977135,84.248,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869741395,3.96328638,84.248,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869753107,8.86705932,84.247,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869753308,3.96328638,84.248,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869753606,8.86720235,84.247,84.216,3.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1772869753907,15.04798591,84.267,84.219,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869754105,3.94534167,84.265,84.219,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869754299,3.94534167,84.263,84.219,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869754502,3.94534167,84.261,84.219,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869754706,3.94534167,84.259,84.219,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869754908,3.94534167,84.257,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869755104,8.86719405,84.256,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869755308,8.86719405,84.255,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869755508,8.86719405,84.254,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869755710,8.86719405,84.253,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869755909,8.86719405,84.252,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869756106,8.86719405,84.251,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869756405,8.86719405,84.25,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869756606,8.86719405,84.249,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869756807,8.86719405,84.248,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869757110,8.86719405,84.247,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869757306,8.86719405,84.246,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869757502,8.86719405,84.245,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869757706,3.94534167,84.257,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758010,12.81995794,84.256,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758210,3.94534167,84.254,84.222,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758411,3.94534167,84.252,84.212,14.59169488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758711,21.78364424,84.262,84.212,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758712,3.94534167,84.249,84.212,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869758911,3.94534167,84.247,84.212,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869759210,3.94534167,84.245,84.212,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869759412,3.94534167,84.243,84.203,14.59269488]
["bitfinex-derivatives","SOLF0:USTF0",1772869759612,3.94534167,84.241,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869760008,3.94534167,84.239,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869760217,3.94534167,84.237,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869760411,3.94534167,84.235,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869760610,12.82763985,84.234,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869760813,8.88229818,84.233,84.204,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869761008,3.94534167,84.231,84.194,14.59469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869761314,3.94534167,84.229,84.194,14.59469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869761513,3.94534167,84.227,84.194,14.59469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869761713,12.82763985,84.226,84.194,14.59469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869762014,3.94534167,84.226,84.194,14.59469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869762610,3.94534167,84.226,84.195,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869766817,3.94534167,84.226,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869767217,3.94534167,84.226,84.186,14.59569488]
["bitfinex-derivatives","SOLF0:USTF0",1772869767517,3.94534167,84.226,84.187,3.90469488]
["bitfinex-derivatives","SOLF0:USTF0",1772869768518,3.94534167,84.226,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869768712,3.94534167,84.219,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772869772420,3.94534167,84.219,84.187,3.64279171]
["bitfinex-derivatives","SOLF0:USTF0",1772869784541,3.94534167,84.219,84.178,3.64279171]
["bitfinex-derivatives","SOLF0:USTF0",1772869786543,3.94534167,84.219,84.183,3.64279171]
["bitfinex-derivatives","SOLF0:USTF0",1772869787639,3.94534167,84.219,84.186,3.64279171]
["bitfinex-derivatives","SOLF0:USTF0",1772869804153,8.87252326,84.218,84.186,3.64279171]
["bitfinex-derivatives","SOLF0:USTF0",1772869804360,3.94534167,84.219,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869804655,3.68228793,84.236,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869804851,8.87180399,84.235,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869805055,8.87180399,84.234,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869805253,8.87180399,84.233,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869805455,8.87180399,84.232,84.191,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869805750,8.87180399,84.231,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869805956,8.87180399,84.23,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869806259,8.87180399,84.229,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869806460,3.68228793,84.236,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869806461,8.87180399,84.228,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869806658,8.87180399,84.227,84.194,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869806857,8.87180399,84.226,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869807058,3.68228793,84.237,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869807359,3.68228793,84.235,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869807563,8.872973,84.234,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869807754,8.872973,84.233,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869807954,8.872973,84.232,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869808259,8.872973,84.231,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869808457,8.872973,84.23,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869808654,8.872973,84.229,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869808858,8.872973,84.228,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869809059,8.872973,84.227,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869809360,3.68228793,84.235,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869809561,8.85902948,84.234,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869809758,8.85902948,84.233,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869809960,8.85902948,84.232,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869810160,8.85902948,84.231,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869810464,8.85902948,84.23,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869810764,8.85902948,84.229,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869810964,8.85902948,84.228,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869811161,8.85902948,84.227,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869811362,3.68228793,84.235,84.198,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869811556,8.85897803,84.234,84.2,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869811754,8.85897803,84.233,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869811957,8.85897803,84.232,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869812256,8.85897803,84.231,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869812462,8.85897803,84.23,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869812664,3.68228793,84.235,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869812862,8.85832245,84.234,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869813156,8.85832245,84.233,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869813361,8.85832245,84.232,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869813561,8.85832245,84.231,84.201,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869813763,8.85832245,84.23,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869813960,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869814263,8.85778447,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869814464,8.85778447,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869814765,8.85778447,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869814968,8.85778447,84.231,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869815263,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869815563,8.85621329,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869815767,8.85621329,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869815965,8.85621329,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869816165,8.85621329,84.231,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869816464,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869816665,8.8555641,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869816963,8.8555641,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869817163,8.8555641,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869817363,8.8555641,84.231,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869817556,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869817759,8.85499032,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869817955,8.85499032,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869818157,8.85499032,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869818359,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869818556,8.85447988,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869818758,8.85447988,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869818959,8.85447988,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869819157,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869819362,8.85403062,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869819563,8.85403062,84.233,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869819767,8.85403062,84.232,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869819968,3.68228793,84.235,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820168,8.85403062,84.234,84.205,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820363,21.78464424,84.251,84.211,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820364,3.062e-05,84.233,84.211,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820566,3.68228793,84.247,84.211,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820765,3.69189158,84.27,84.221,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820766,3.68228793,84.264,84.221,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869820966,3.68228793,84.264,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869836880,7.4565614,84.26,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869837179,3.76466982,84.259,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869841378,10.68,84.269,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869841680,188.41088828,84.267,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869841983,3.76466982,84.266,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869845494,3.76466982,84.265,84.223,3.77137643]
["bitfinex-derivatives","SOLF0:USTF0",1772869846182,3.76466982,84.259,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772869852084,3.76466982,84.259,84.222,14.38753497]
["bitfinex-derivatives","SOLF0:USTF0",1772869853089,3.76466982,84.259,84.223,3.70153497]
["bitfinex-derivatives","SOLF0:USTF0",1772869860198,3.63790029,84.258,84.223,3.70153497]
["bitfinex-derivatives","SOLF0:USTF0",1772869862196,8.76756048,84.257,84.223,3.70153497]
["bitfinex-derivatives","SOLF0:USTF0",1772869862401,8.76684539,84.266,84.226,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869862700,184.64621846,84.267,84.226,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869863797,184.64621846,84.267,84.233,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869863997,188.52768565,84.267,84.233,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869864300,3.88146719,84.265,84.211,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869865401,3.88146719,84.259,84.211,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869865702,3.88146719,84.259,84.221,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869865899,8.77423551,84.266,84.221,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869866105,184.64621846,84.267,84.221,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869866397,7.56996132,84.28,84.241,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869867903,7.56996132,84.28,84.244,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869869809,7.56996132,84.28,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869871710,3.88146719,84.28,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869874811,7.56996132,84.28,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869876108,3.88146719,84.279,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869880920,3.88146719,84.295,84.249,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869881118,190.51067456,84.31,84.249,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869881119,7.56996132,84.29,84.249,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869881721,3.88146719,84.289,84.249,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869881917,3.88146719,84.299,84.259,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869883012,3.88146719,84.299,84.261,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869888320,3.88146719,84.299,84.24,3.68849413]
["bitfinex-derivatives","SOLF0:USTF0",1772869888321,3.88146719,84.299,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869888624,3.88146719,84.289,84.247,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869888820,3.88146719,84.289,84.248,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772869889026,3.88146719,84.289,84.249,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869890827,3.88146719,84.289,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772869891023,3.88146719,84.289,84.251,14.51680236]
["bitfinex-derivatives","SOLF0:USTF0",1772869891628,3.88146719,84.289,84.252,3.83480236]
["bitfinex-derivatives","SOLF0:USTF0",1772869894423,3.88146719,84.289,84.242,14.50955848]
["bitfinex-derivatives","SOLF0:USTF0",1772869895029,3.88146719,84.289,84.243,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869896527,3.88146719,84.289,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772869896728,3.88146719,84.289,84.247,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869897829,3.88146719,84.289,84.249,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869898335,3.88146719,84.289,84.251,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869904536,3.88146719,84.289,84.253,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869906245,8.73728236,84.296,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869906541,8.73728236,84.295,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869906740,8.73728236,84.297,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869906934,8.73728236,84.296,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869907136,3.73527802,84.298,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869907137,8.73728236,84.295,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869907434,8.73728236,84.294,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869907631,8.73728236,84.293,84.256,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869907843,3.73527802,84.298,84.259,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869908638,3.68629703,84.3,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869908839,8.76019997,84.307,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869909043,8.76019997,84.306,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869909247,8.76019997,84.305,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869909443,8.76019997,84.304,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869909643,8.76019997,84.303,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869909944,3.73527802,84.308,84.267,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869910240,194.24595258,84.31,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869910441,8.76072802,84.309,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869910742,194.24595258,84.31,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869910944,8.76072794,84.309,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869911145,194.24595258,84.31,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869911444,8.76104658,84.309,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869911645,194.24595258,84.31,84.271,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869911938,8.76104658,84.309,84.278,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869912144,194.24595258,84.31,84.278,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869912537,3.73527802,84.309,84.268,14.50655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869913346,3.73527802,84.309,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772869913846,3.73527802,84.299,84.251,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869914739,3.73527802,84.299,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772869914934,3.73527802,84.299,84.265,3.82655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869917941,3.73527802,84.299,84.266,14.50655848]
["bitfinex-derivatives","SOLF0:USTF0",1772869918338,3.73527802,84.299,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772869920343,3.73527802,84.299,84.257,14.55172768]
["bitfinex-derivatives","SOLF0:USTF0",1772869920745,190.51067456,84.31,84.257,14.55172768]
["bitfinex-derivatives","SOLF0:USTF0",1772869920746,3.85786449,84.289,84.257,14.55172768]
["bitfinex-derivatives","SOLF0:USTF0",1772869920938,3.85786449,84.289,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772869921144,3.85786449,84.279,84.247,3.86972768]
["bitfinex-derivatives","SOLF0:USTF0",1772869923849,3.85786449,84.279,84.247,14.55272768]
["bitfinex-derivatives","SOLF0:USTF0",1772869927647,3.98728538,84.269,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869928348,3.98728538,84.269,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772869928549,3.98728538,84.269,84.241,14.43273346]
["bitfinex-derivatives","SOLF0:USTF0",1772869929750,3.98728538,84.269,84.242,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869930049,3.68629703,84.28,84.242,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869930251,3.98728538,84.279,84.242,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869932050,3.98728538,84.279,84.244,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869932455,3.68629703,84.26,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869932649,3.98728538,84.269,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772869932852,3.98728538,84.269,84.229,14.43373346]
["bitfinex-derivatives","SOLF0:USTF0",1772869933653,3.98728538,84.269,84.23,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869933854,3.98728538,84.279,84.235,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869934455,3.98728538,84.289,84.246,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869937955,3.98728538,84.289,84.248,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869939455,3.98728538,84.289,84.254,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869940761,3.98728538,84.289,84.255,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772869943660,8.75283388,84.298,84.256,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869943867,3.98728538,84.296,84.256,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869944763,3.98728538,84.296,84.257,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772869947163,3.98728538,84.296,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772869947466,3.98728538,84.296,84.258,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869951061,3.98728538,84.296,84.259,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772869951374,3.98728538,84.296,84.26,3.74873346]
["bitfinex-derivatives","SOLF0:USTF0",1772869952865,3.98728538,84.296,84.262,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869953767,3.98728538,84.296,84.264,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869954872,3.98728538,84.296,84.267,14.33293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869966173,3.98728538,84.296,84.268,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869967173,3.68493071,84.3,84.268,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869968778,3.71720154,84.307,84.26,3.68493071]
["bitfinex-derivatives","SOLF0:USTF0",1772869968779,3.71720154,84.307,84.27,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869969582,3.71720154,84.305,84.27,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869970576,3.71720154,84.309,84.275,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869970781,3.71720154,84.307,84.275,3.65293452]
["bitfinex-derivatives","SOLF0:USTF0",1772869981286,3.71720154,84.307,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772869981287,3.71720154,84.307,84.267,3.82303463]
["bitfinex-derivatives","SOLF0:USTF0",1772869982387,3.71720154,84.307,84.27,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869983784,3.71720154,84.307,84.272,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869984485,3.91549972,84.317,84.278,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869984685,3.91549972,84.315,84.278,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869984884,8.80961368,84.314,84.278,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869985186,8.80961368,84.313,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772869985384,8.80961368,84.312,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772869985586,3.91549972,84.315,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772869986583,3.91549972,84.309,84.269,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869992891,3.91549972,84.309,84.27,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772869993789,3.91549972,84.309,84.274,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870005404,3.91549972,84.309,84.276,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870006806,3.91549972,84.309,84.28,14.55210305]
["bitfinex-derivatives","SOLF0:USTF0",1772870009702,3.91549972,84.323,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870009907,3.91549972,84.321,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870010103,3.91549972,84.319,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870010298,12.6997859,84.318,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870010503,8.78428618,84.317,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870010703,3.91549972,84.318,84.288,3.87310305]
["bitfinex-derivatives","SOLF0:USTF0",1772870010904,8.78417098,84.317,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870011106,8.78491066,84.316,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870011306,3.91549972,84.318,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870011506,8.78429671,84.317,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870011808,3.91549972,84.318,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870012107,8.78429671,84.317,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870012302,3.91549972,84.318,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870012498,8.78421012,84.317,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870012701,3.91549972,84.318,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870015109,3.91549972,84.318,84.289,14.4929183]
["bitfinex-derivatives","SOLF0:USTF0",1772870017612,3.91549972,84.318,84.289,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870023618,3.83786224,84.328,84.289,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870023818,3.83786224,84.326,84.289,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870025219,3.83786224,84.326,84.292,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870027016,3.83786224,84.326,84.294,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870028218,3.83786224,84.326,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870028720,3.83786224,84.334,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870028920,8.77382651,84.333,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870029119,8.77382651,84.332,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870029419,8.77382651,84.331,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870029620,3.83786224,84.334,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870029819,12.61072747,84.333,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870030115,3.83786224,84.331,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870030316,3.83786224,84.33,84.296,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870031615,3.83786224,84.33,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772870031820,3.83786224,84.33,84.298,14.4919183]
["bitfinex-derivatives","SOLF0:USTF0",1772870032314,3.83786224,84.33,84.299,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870032517,3.83786224,84.338,84.301,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870032820,12.60945412,84.337,84.301,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870033020,3.83786224,84.337,84.301,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870033716,3.83786224,84.337,84.292,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870033920,3.83786224,84.329,84.292,3.8159183]
["bitfinex-derivatives","SOLF0:USTF0",1772870043629,3.83786224,84.329,84.297,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870045030,3.88377788,84.344,84.304,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870045228,3.88377788,84.342,84.304,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870045534,3.88377788,84.341,84.306,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870046727,3.88377788,84.341,84.308,14.40068629]
["bitfinex-derivatives","SOLF0:USTF0",1772870047921,3.88377788,84.341,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772870051234,3.88377788,84.341,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870051636,3.88377788,84.341,84.306,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870052037,3.88377788,84.341,84.307,14.40068629]
["bitfinex-derivatives","SOLF0:USTF0",1772870056743,3.88377788,84.341,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772870062044,3.88377788,84.341,84.311,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870065842,3.88377788,84.341,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870066046,3.88377788,84.329,84.288,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870066246,3.88377788,84.327,84.288,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870066446,3.88377788,84.325,84.288,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870066750,3.88377788,84.323,84.288,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870066948,3.88377788,84.321,84.288,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870067445,3.88377788,84.319,84.275,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870068847,3.88377788,84.319,84.277,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870069249,3.88377788,84.319,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870070341,8.75847443,84.327,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870070645,3.88377788,84.328,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870070646,8.75847443,84.326,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870070842,3.88377788,84.328,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870071046,12.64146981,84.327,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870071247,8.75769193,84.326,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870071448,3.88377788,84.327,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870071651,8.75721734,84.326,84.281,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870071849,3.88377788,84.327,84.284,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870072050,8.75721693,84.326,84.284,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870072351,8.75675933,84.326,84.284,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870072650,12.45688092,84.326,84.284,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1772870072849,3.70012159,84.326,84.286,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870073442,12.45688092,84.326,84.289,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870073650,3.70012159,84.326,84.289,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870075451,3.70012159,84.326,84.291,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870075856,3.70012159,84.324,84.291,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870076152,3.70012159,84.319,84.291,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870081850,3.70012159,84.319,84.282,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870084153,3.70012159,84.329,84.284,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870085755,3.70012159,84.329,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870085949,3.70012159,84.329,84.289,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870086152,3.68195188,84.33,84.289,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870086648,3.70012159,84.329,84.289,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870091458,3.70012159,84.329,84.292,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870092756,3.70012159,84.329,84.294,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870095459,3.70012159,84.329,84.284,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870095659,3.70012159,84.319,84.284,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870096258,3.70012159,84.324,84.284,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870097762,3.70012159,84.324,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870098061,3.70012159,84.324,84.296,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870099663,3.76345341,84.335,84.296,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870099864,3.76345341,84.333,84.296,3.87026603]
["bitfinex-derivatives","SOLF0:USTF0",1772870100664,3.76345341,84.333,84.3,3.887843]
["bitfinex-derivatives","SOLF0:USTF0",1772870101461,3.76345341,84.332,84.3,3.887843]
["bitfinex-derivatives","SOLF0:USTF0",1772870103260,3.74259528,84.331,84.3,3.887843]
["bitfinex-derivatives","SOLF0:USTF0",1772870104065,3.74259528,84.331,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772870106768,3.74259528,84.331,84.304,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870106968,8.75257245,84.338,84.304,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870107167,8.75257245,84.337,84.304,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870107466,8.75257245,84.336,84.304,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870107669,8.75257245,84.335,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870107860,8.75257245,84.334,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870108064,8.75257245,84.333,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870108362,3.74259528,84.341,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870108564,12.49777477,84.34,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870108759,8.75517949,84.339,84.307,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870108965,8.75517949,84.339,84.29,3.68261221]
["bitfinex-derivatives","SOLF0:USTF0",1772870108966,8.75517949,84.338,84.309,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870109269,8.75517949,84.337,84.309,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870109465,8.75517949,84.336,84.309,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870109672,3.74259528,84.348,84.312,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870110772,3.74259528,84.348,84.314,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870112074,3.74259528,84.348,84.315,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870112976,3.74259528,84.348,84.317,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870117879,3.74259528,84.359,84.317,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870118480,3.74259528,84.359,84.318,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870119983,3.74259528,84.359,84.325,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870121678,8.84890936,84.358,84.325,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870122184,12.59150464,84.359,84.325,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870123586,12.59150464,84.359,84.327,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870123888,3.74259528,84.359,84.327,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870124881,3.74259528,84.374,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870125183,3.74259528,84.372,84.332,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870125487,3.74259528,84.372,84.32,3.68261221]
["bitfinex-derivatives","SOLF0:USTF0",1772870125488,3.74259528,84.369,84.321,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870125681,3.74259528,84.369,84.322,14.59034005]
["bitfinex-derivatives","SOLF0:USTF0",1772870125987,3.74259528,84.367,84.322,14.59034005]
["bitfinex-derivatives","SOLF0:USTF0",1772870126285,11.10264424,84.384,84.322,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870126286,3.74259528,84.359,84.322,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870128383,3.74259528,84.349,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870131386,3.74259528,84.349,84.313,14.59134005]
["bitfinex-derivatives","SOLF0:USTF0",1772870131778,3.74259528,84.349,84.314,3.91734005]
["bitfinex-derivatives","SOLF0:USTF0",1772870132789,3.74259528,84.349,84.317,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870133889,3.74259528,84.349,84.32,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870135492,4.00211315,84.359,84.32,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870138686,4.00211315,84.359,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772870139092,4.00211315,84.359,84.323,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870140396,4.00211315,84.359,84.312,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870146196,7.68472536,84.35,84.312,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870146394,4.00211315,84.349,84.312,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870147197,4.00211315,84.329,84.284,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870147397,3.68261221,84.32,84.284,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870148092,3.68261221,84.32,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870148093,4.00211315,84.319,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870148301,4.00211315,84.309,84.274,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870152197,4.00211315,84.309,84.238,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870152399,4.00211315,84.286,84.238,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870152801,4.00211315,84.279,84.238,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870153001,3.68397578,84.27,84.238,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870155300,4.00211315,84.279,84.238,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870155800,4.00211315,84.296,84.242,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870156000,4.00211315,84.296,84.251,3.74542021]
["bitfinex-derivatives","SOLF0:USTF0",1772870156908,4.00211315,84.296,84.26,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772870158410,4.00211315,84.296,84.26,14.66326695]
["bitfinex-derivatives","SOLF0:USTF0",1772870158611,4.00211315,84.296,84.261,3.98226695]
["bitfinex-derivatives","SOLF0:USTF0",1772870160304,3.97058165,84.309,84.263,3.98226695]
["bitfinex-derivatives","SOLF0:USTF0",1772870161111,3.97058165,84.309,84.267,3.98226695]
["bitfinex-derivatives","SOLF0:USTF0",1772870161307,3.97058165,84.309,84.271,3.98226695]
["bitfinex-derivatives","SOLF0:USTF0",1772870162809,3.97058165,84.309,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772870163014,3.97058165,84.309,84.272,14.43880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870163613,3.97058165,84.309,84.28,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772870164312,3.95536279,84.299,84.251,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870164511,14.84790798,84.362,84.211,282.40668899]
["bitfinex-derivatives","SOLF0:USTF0",1772870164512,3.95536279,84.279,84.241,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870164708,3.95536279,84.269,84.228,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870167513,3.95536279,84.269,84.23,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870169313,3.95536279,84.269,84.235,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870169508,3.95536279,84.279,84.235,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870170514,3.95536279,84.279,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870170716,3.95536279,84.279,84.237,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870171916,3.95536279,84.279,84.24,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870172510,3.95536279,84.279,84.242,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870173817,3.95536279,84.279,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772870178818,3.95536279,84.279,84.246,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870180425,3.95536279,84.29,84.25,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870180621,3.95536279,84.29,84.25,3.68397578]
["bitfinex-derivatives","SOLF0:USTF0",1772870180924,3.95536279,84.29,84.251,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870181922,3.95536279,84.29,84.254,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772870182723,3.95536279,84.29,84.254,14.44080019]
["bitfinex-derivatives","SOLF0:USTF0",1772870184830,3.95536279,84.29,84.255,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870186836,7.63933857,84.29,84.255,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870187338,3.95536279,84.29,84.258,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870188734,3.95536279,84.29,84.259,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772870190541,3.68397578,84.3,84.263,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870191048,3.95536279,84.302,84.263,3.75880019]
["bitfinex-derivatives","SOLF0:USTF0",1772870192836,3.95536279,84.302,84.265,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870193743,3.95536279,84.302,84.267,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870200045,3.95536279,84.302,84.269,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870200348,177.49257012,84.303,84.269,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870200748,177.49257012,84.303,84.27,3.68397578]
["bitfinex-derivatives","SOLF0:USTF0",1772870201047,177.49257012,84.303,84.271,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870201247,3.68834672,84.313,84.271,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870201947,3.68834672,84.313,84.272,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870202749,3.68834672,84.313,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772870202950,3.68834672,84.313,84.277,14.39249963]
["bitfinex-derivatives","SOLF0:USTF0",1772870203150,3.68834672,84.313,84.278,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870204052,3.68834672,84.313,84.28,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870213055,3.68834672,84.325,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870213253,3.68834672,84.325,84.294,14.39049963]
["bitfinex-derivatives","SOLF0:USTF0",1772870214861,3.68834672,84.325,84.294,3.71349963]
["bitfinex-derivatives","SOLF0:USTF0",1772870215056,3.68355756,84.32,84.285,14.39149963]
["bitfinex-derivatives","SOLF0:USTF0",1772870215265,3.68834672,84.319,84.285,14.39149963]
["bitfinex-derivatives","SOLF0:USTF0",1772870218560,3.68355756,84.32,84.291,3.85559534]
["bitfinex-derivatives","SOLF0:USTF0",1772870218762,3.65303889,84.329,84.291,3.85559534]
["bitfinex-derivatives","SOLF0:USTF0",1772870219766,3.65303889,84.329,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870219969,3.65303889,84.329,84.293,3.85559534]
["bitfinex-derivatives","SOLF0:USTF0",1772870220568,3.65303889,84.319,84.278,3.85559534]
["bitfinex-derivatives","SOLF0:USTF0",1772870220768,3.65303889,84.309,84.261,3.85559534]
["bitfinex-derivatives","SOLF0:USTF0",1772870221870,3.65303889,84.309,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772870222875,3.65303889,84.309,84.268,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870223666,3.65303889,84.309,84.275,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870223870,3.68355756,84.32,84.275,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870224868,3.68355756,84.32,84.285,14.44230278]
["bitfinex-derivatives","SOLF0:USTF0",1772870225069,3.68355756,84.32,84.286,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870225667,3.99713974,84.322,84.287,14.44230278]
["bitfinex-derivatives","SOLF0:USTF0",1772870226772,3.99713974,84.322,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870228269,3.99713974,84.322,84.292,14.44130278]
["bitfinex-derivatives","SOLF0:USTF0",1772870228473,3.99713974,84.322,84.292,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870231879,3.68355756,84.33,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870232070,3.99713974,84.329,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870235180,3.99713974,84.34,84.298,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870235474,3.68355756,84.33,84.298,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870235874,3.99713974,84.339,84.298,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870236080,3.99713974,84.329,84.286,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870237676,3.99713974,84.329,84.27,3.68355756]
["bitfinex-derivatives","SOLF0:USTF0",1772870237677,3.99713974,84.329,84.288,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870238576,3.99713974,84.34,84.291,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870238968,3.99713974,84.339,84.291,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870239878,3.99713974,84.339,84.3,14.44030278]
["bitfinex-derivatives","SOLF0:USTF0",1772870240175,3.99713974,84.339,84.301,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870241777,3.99713974,84.339,84.305,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870241977,11.08027825,84.344,84.305,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870242168,3.99713974,84.343,84.305,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870242369,11.08027825,84.347,84.307,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870243269,3.68355756,84.35,84.307,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870243270,7.6806973,84.35,84.307,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870243669,3.99713974,84.349,84.307,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870243874,3.99713974,84.349,84.309,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870246376,3.99713974,84.349,84.312,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870246774,3.99713974,84.349,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870246979,3.99713974,84.349,84.314,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870249478,3.99713974,84.349,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870250180,3.99713974,84.349,84.314,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870250771,3.99713974,84.349,84.306,14.43930278]
["bitfinex-derivatives","SOLF0:USTF0",1772870251077,7.6806973,84.33,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870251379,3.99713974,84.33,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870251880,3.68355756,84.34,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870252482,3.68328152,84.339,84.296,3.76430278]
["bitfinex-derivatives","SOLF0:USTF0",1772870252880,3.68328152,84.339,84.299,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870254383,3.68328152,84.339,84.301,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870256283,3.68328152,84.339,84.303,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870260186,3.68328152,84.339,84.306,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870261880,3.68328152,84.339,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772870264887,3.68328152,84.339,84.308,14.48661184]
["bitfinex-derivatives","SOLF0:USTF0",1772870265088,3.68328152,84.339,84.309,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870266680,3.68328152,84.331,84.299,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870267989,3.68328152,84.341,84.299,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870268789,3.68328152,84.341,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772870268990,3.68328152,84.341,84.302,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870271092,3.68328152,84.341,84.306,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870272894,3.68328152,84.341,84.309,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870274397,3.68328152,84.349,84.309,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870274791,3.68328152,84.349,84.311,3.81161184]
["bitfinex-derivatives","SOLF0:USTF0",1772870275395,14.76592512,84.438,84.315,166.05]
["bitfinex-derivatives","SOLF0:USTF0",1772870275591,50.07972184,84.448,84.38,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870275795,50.07972184,84.419,84.35,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870275999,3.68092867,84.4,84.37,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870276194,53.76065051,84.4,84.357,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870276398,53.76065051,84.4,84.351,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870277098,53.76065051,84.39,84.351,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870277298,53.66955887,84.38,84.346,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870277498,53.66955887,84.38,84.343,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870277693,53.66955887,84.38,84.337,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870277899,53.66955887,84.38,84.331,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870278294,53.66955887,84.38,84.33,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870278893,53.66955887,84.38,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870280803,49.9886302,84.38,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870281402,53.66955887,84.38,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870281598,53.72888089,84.37,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870281800,53.72888089,84.36,84.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772870282003,50.04795222,84.36,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870282404,53.72885509,84.37,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870286905,50.04792642,84.37,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772870288408,50.04792642,84.37,84.331,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870288710,50.04792642,84.37,84.33,14.74812992]
["bitfinex-derivatives","SOLF0:USTF0",1772870289910,50.04792642,84.37,84.337,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870297923,50.04792642,84.37,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870299619,3.68092867,84.38,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870299620,49.99802954,84.383,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870303526,49.99802954,84.383,84.34,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870303527,49.99802954,84.383,84.355,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772870303726,49.99802954,84.383,84.34,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870303926,49.99802954,84.383,84.332,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870304228,49.99802954,84.383,84.333,11.06720125]
["bitfinex-derivatives","SOLF0:USTF0",1772870304926,49.99802954,84.383,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870306626,49.9826594,84.379,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870307418,49.9826594,84.379,84.354,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772870308422,49.98809746,84.413,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772870308726,49.98809746,84.399,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772870309824,49.98809746,84.399,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870310023,49.98801551,84.389,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870311324,49.98801551,84.389,84.34,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870312830,49.98801551,84.389,84.354,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772870317437,49.98801551,84.389,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772870325942,49.98801551,84.389,84.33,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870326640,49.98801551,84.389,84.34,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870327235,3.68092867,84.38,84.33,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870327533,44.6744916,84.379,84.33,3.68092867]
["bitfinex-derivatives","SOLF0:USTF0",1772870327732,44.6744916,84.379,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870328134,44.6744916,84.379,84.356,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772870333943,44.6744916,84.379,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772870334739,3.67773665,84.36,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772870335346,44.70115506,84.359,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772870341545,44.70115506,84.359,84.31,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870341750,26.70215506,84.359,84.31,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870342753,26.70215506,84.359,84.328,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772870345958,26.70215506,84.359,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772870346959,0.00015506,84.359,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772870347957,0.00015506,84.359,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772870352961,0.00015506,84.359,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870355370,0.00015506,84.359,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772870356463,22.32976538,84.379,84.33,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870356961,3.67773665,84.36,84.286,33.02942871]
["bitfinex-derivatives","SOLF0:USTF0",1772870357165,3.67773665,84.36,84.31,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870357365,16.99426538,84.359,84.31,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870358771,16.99426538,84.359,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772870367283,16.99426538,84.359,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772870370583,16.94154839,84.349,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772870373589,16.94154839,84.349,84.31,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870373783,16.94154839,84.349,84.289,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870373985,16.89756222,84.319,84.289,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870376588,16.89756222,84.319,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870388699,0.00056222,84.319,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772870391597,0.00056222,84.319,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772870392288,0.00056222,84.319,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772870392493,0.00056222,84.319,84.27,3.67773665]
["bitfinex-derivatives","SOLF0:USTF0",1772870393898,0.00056222,84.319,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772870398399,0.00056222,84.319,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772870402003,0.00056222,84.319,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772870402604,8.46439559,84.308,84.206,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772870403301,8.46126791,84.305,84.206,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772870403903,8.46126791,84.305,84.139,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870404204,8.46126791,84.305,84.14,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870404501,8.46126791,84.305,84.141,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870404703,8.46126791,84.305,84.142,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1772870405004,8.46126791,84.295,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870406807,8.45018867,84.292,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870407806,8.44983407,84.281,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870408605,8.44983407,84.274,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772870409011,8.44983407,84.274,84.173,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772870409208,8.44983407,84.274,84.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870409612,8.44983407,84.274,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870416615,8.44983407,84.274,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772870417916,8.46663714,84.262,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870419007,8.46663714,84.258,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870419515,8.45440231,84.253,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870424815,8.45440231,84.253,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870425020,8.53510748,84.239,84.15,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772870425220,8.53510748,84.239,84.109,166.458]
["bitfinex-derivatives","SOLF0:USTF0",1772870425519,8.52953116,84.299,84.11,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870425720,8.52953116,84.299,84.111,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870426820,8.52953116,84.258,84.202,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870427619,8.55820183,84.254,84.202,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870429919,8.55820183,84.254,84.21,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772870435128,8.59027446,84.267,84.21,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772870435926,8.59027446,84.267,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772870436326,11.81745464,84.299,84.166,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1772870436327,8.59210996,84.262,84.166,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1772870437626,8.60415821,84.253,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870437827,8.60415821,84.327,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870438326,8.60415821,84.281,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870439130,8.59605789,84.279,84.178,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1772870440831,8.59605789,84.265,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870441430,8.58866621,84.259,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870442734,8.58866621,84.257,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870444434,8.58866621,84.257,84.194,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870444931,8.58866621,84.257,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870445737,8.58866621,84.257,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870447334,21.348,84.321,84.161,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870447335,8.58355968,84.275,84.161,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870447937,8.58355968,84.275,84.165,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1772870448732,8.61895823,84.27,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870449434,8.64998671,84.26,84.163,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870449736,8.64998671,84.26,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870450739,8.64998671,84.241,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870456843,8.64998671,84.241,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870466447,8.64998671,84.241,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870466647,8.64998671,84.241,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870467647,8.64998671,84.241,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870470850,8.65073069,84.237,84.181,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870472250,8.6491237,84.265,84.111,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772870472451,8.6491237,84.265,84.138,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772870472754,8.6491237,84.265,84.146,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1772870473451,8.67824929,84.25,84.146,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1772870473954,8.67824929,84.25,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870474756,8.67824929,84.248,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870475756,8.71400919,84.246,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870477058,8.71400919,84.243,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870477254,8.71400919,84.243,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772870477760,8.71400919,84.243,84.116,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772870477954,8.71400919,84.243,84.117,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870478360,8.71400919,84.243,84.118,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772870478757,10.684,84.242,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870478958,8.71431073,84.241,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870479752,10.684,84.238,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870479959,8.72213915,84.237,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870482565,8.71221494,84.232,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772870482863,8.71221494,84.232,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870483766,8.71221494,84.232,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870485965,8.71221494,84.232,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870486467,8.71221494,84.232,84.142,2.06666172]
["bitfinex-derivatives","SOLF0:USTF0",1772870487867,8.71221494,84.232,84.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772870489769,8.71221494,84.232,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870490071,8.7259183,84.23,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870490364,8.7259183,84.228,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870494269,9.31386408,84.227,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870494572,8.7259183,84.228,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870494768,9.31386408,84.227,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870494968,8.7259183,84.228,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870495176,9.31386448,84.227,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870495374,8.7259183,84.228,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870495576,9.31402852,84.227,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870495773,8.7259183,84.228,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870495977,18.04512964,84.227,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870496177,8.73110146,84.227,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870497077,9.31443965,84.226,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870497276,8.73110146,84.227,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870497478,8.731563,84.225,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870497677,8.731563,84.225,84.171,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870498979,8.731563,84.225,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870503180,8.76812442,84.24,84.142,2.06666172]
["bitfinex-derivatives","SOLF0:USTF0",1772870503181,8.73517714,84.223,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870503381,9.30684203,84.222,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870503581,8.73517714,84.22,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870503775,8.73517714,84.218,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870503976,8.73517714,84.216,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870505681,8.73517714,84.216,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772870505881,8.73517714,84.216,84.162,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870506876,8.73517714,84.216,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870513588,8.76971021,84.23,84.163,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870513589,8.74250382,84.248,84.163,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870513793,8.74250382,84.246,84.175,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870514098,8.74250382,84.244,84.176,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870514288,8.74250382,84.242,84.176,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870514598,8.74250382,84.24,84.176,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870514800,8.74250382,84.238,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870515098,8.74250382,84.236,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870515300,8.74252973,84.234,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870515599,8.74252973,84.232,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870515799,9.30838743,84.231,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870515996,8.74252973,84.229,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870516197,2.06648991,84.271,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870516198,8.74252973,84.227,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870523502,8.74853271,84.236,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870523707,9.30708356,84.235,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870523910,9.30708356,84.234,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870524102,8.74853271,84.235,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870524308,9.30655875,84.234,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870524607,8.74853271,84.235,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870524807,9.30655875,84.234,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870525003,8.74853271,84.235,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870526711,9.30592743,84.234,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870526908,8.74853271,84.235,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870527106,8.74861047,84.233,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870531015,9.30075106,84.232,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870531207,8.75006916,84.23,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870532614,8.75006916,84.23,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870532809,10.681,84.26,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870533008,8.74952561,84.258,84.207,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870533318,8.74952561,84.258,84.204,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870534220,8.74952561,84.258,84.202,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870534624,8.74952561,84.258,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870539328,8.71420638,84.282,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870539517,9.27357885,84.281,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870539718,8.6965754,84.279,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870539923,8.6965754,84.277,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870540223,8.6965754,84.275,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772870540420,8.6965754,84.273,84.187,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870540625,8.6965754,84.271,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870540827,8.6965754,84.269,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870541030,8.6965754,84.267,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870541228,8.6965754,84.265,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870541529,8.69815902,84.263,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870541722,9.26989735,84.262,84.173,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870542018,8.69815902,84.26,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870542221,8.69815902,84.258,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870542422,8.69815902,84.256,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870542623,9.26989735,84.255,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870542828,8.69815902,84.253,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870543426,8.66284375,84.25,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870543628,8.66284375,84.248,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870543824,9.27182673,84.247,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870544130,8.66284375,84.248,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870544329,9.27216306,84.247,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870544525,8.66284375,84.248,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870544724,10.682,84.251,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870544725,8.66284375,84.246,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870545232,8.66284375,84.246,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870548938,8.66284375,84.246,84.168,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870548939,8.66284375,84.246,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870550238,8.66284375,84.246,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870550636,8.65323996,84.244,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870551342,8.65552364,84.242,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870551539,9.27521417,84.241,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870551738,8.65552364,84.239,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870551935,8.65552364,84.237,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870552239,8.65552364,84.235,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870552439,8.65552364,84.235,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772870554045,8.65552364,84.235,84.162,302.89130801]
["bitfinex-derivatives","SOLF0:USTF0",1772870556042,9.27775614,84.234,84.162,302.89130801]
["bitfinex-derivatives","SOLF0:USTF0",1772870556249,8.6844007,84.232,84.162,302.89130801]
["bitfinex-derivatives","SOLF0:USTF0",1772870556546,8.6844007,84.23,84.162,302.89130801]
["bitfinex-derivatives","SOLF0:USTF0",1772870558842,8.6844007,84.23,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772870561247,8.6844007,84.23,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870562053,8.6844007,84.23,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772870562249,8.6844007,84.23,84.162,292.19730801]
["bitfinex-derivatives","SOLF0:USTF0",1772870563354,8.6844007,84.23,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772870565447,8.6844007,84.23,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870566655,8.6844007,84.23,84.194,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870567750,8.6844007,84.23,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870574961,8.6844007,84.23,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870577159,8.6844007,84.23,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772870585367,8.6844007,84.23,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870590176,9.30002011,84.229,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870590376,8.6844007,84.23,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870590568,10.681,84.259,84.162,292.19730801]
["bitfinex-derivatives","SOLF0:USTF0",1772870590569,8.69262401,84.239,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870590774,9.30003728,84.238,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870590974,9.30003728,84.237,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870591174,9.30003728,84.236,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870591374,8.69262401,84.239,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870591571,8.68710462,84.237,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870591881,10.681,84.259,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870591882,17.98629092,84.236,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870592079,8.68710462,84.236,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870599182,8.68710462,84.236,84.193,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870605186,8.68710462,84.236,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870609195,8.68049783,84.234,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870612392,8.68049783,84.234,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772870617608,8.68049783,84.234,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870625416,8.68049783,84.234,84.189,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870626810,8.68049783,84.234,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870628720,8.68049783,84.234,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630023,8.73612405,84.261,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630220,8.73612405,84.259,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630421,18.04129409,84.26,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630422,8.73612405,84.257,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630620,8.73612405,84.255,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870630821,8.73612405,84.253,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870631022,8.73612405,84.251,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870631322,8.73612405,84.249,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870631523,9.29880302,84.248,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870631723,8.73598898,84.246,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870631922,8.73598898,84.244,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870632124,8.73598898,84.242,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870632421,8.73598898,84.242,84.19,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870632422,8.73598898,84.24,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870633221,9.30039975,84.239,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870633521,8.76941451,84.237,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870635223,9.30202937,84.236,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870635522,8.76761192,84.236,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870648632,8.75954501,84.245,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772870649034,8.75954501,84.245,84.209,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870649239,8.75954501,84.245,84.208,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870652340,8.75954501,84.245,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772870653139,11.11851634,84.279,84.208,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870653338,9.28796936,84.278,84.212,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870653540,9.28796936,84.277,84.234,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870653844,9.28796936,84.276,84.234,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870654043,9.28796936,84.275,84.234,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870654246,10.675,84.306,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870654441,9.27653714,84.305,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870654643,9.27653714,84.304,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772870654842,11.11851634,84.309,84.194,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772870654843,9.27653714,84.303,84.228,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870655147,4.37483351,84.301,84.226,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870655346,4.38721982,84.299,84.226,14.753702]
["bitfinex-derivatives","SOLF0:USTF0",1772870655647,4.38721982,84.294,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870655844,4.38721982,84.292,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870656042,4.38721982,84.29,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870656242,4.38721982,84.288,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870656448,4.38721982,84.286,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870656643,4.38721982,84.284,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870656843,4.38721982,84.282,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870657043,4.38721982,84.28,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870657240,4.38721982,84.278,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772870657943,4.38721982,84.278,84.23,14.37206566]
["bitfinex-derivatives","SOLF0:USTF0",1772870659446,4.38721982,84.278,84.24,3.68706566]
["bitfinex-derivatives","SOLF0:USTF0",1772870668456,4.38721982,84.278,84.23,14.37206566]
["bitfinex-derivatives","SOLF0:USTF0",1772870670354,4.38721982,84.278,84.24,3.68706566]
["bitfinex-derivatives","SOLF0:USTF0",1772870679560,4.37462124,84.288,84.25,3.68706566]
["bitfinex-derivatives","SOLF0:USTF0",1772870679764,4.37462124,84.288,84.25,298.63746936]
["bitfinex-derivatives","SOLF0:USTF0",1772870684370,4.37462124,84.288,84.25,294.9504037]
["bitfinex-derivatives","SOLF0:USTF0",1772870685869,4.3505155,84.284,84.25,294.9504037]
["bitfinex-derivatives","SOLF0:USTF0",1772870690173,14.79162868,84.328,84.25,294.9504037]
["bitfinex-derivatives","SOLF0:USTF0",1772870690174,4.35530436,84.277,84.25,294.9504037]
["bitfinex-derivatives","SOLF0:USTF0",1772870690374,4.35530436,84.275,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870691369,10.68,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870695377,9.28212109,84.272,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870695576,10.68,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870695870,9.28211573,84.272,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870696076,10.68,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870696273,9.28211573,84.272,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870696468,9.28211573,84.271,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870696675,10.68,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870696877,9.28548828,84.272,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870697075,10.68,84.273,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870697274,9.28538392,84.272,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870697474,9.28538392,84.271,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870697676,9.28538392,84.27,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870697876,10.68,84.273,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870698076,9.28964466,84.272,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870698379,9.28964466,84.271,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870698578,9.29358446,84.27,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870698771,9.29358446,84.269,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870698970,9.29358446,84.268,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870699174,10.68,84.273,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870699380,9.29352652,84.272,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870699579,9.29352652,84.271,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870699779,9.29352652,84.27,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870700078,9.29352652,84.269,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870700279,9.29352652,84.268,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870700479,10.68,84.273,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870700677,9.29341494,84.272,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870700878,10.68,84.273,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701182,10.679,84.281,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701383,9.29255461,84.28,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701582,10.679,84.281,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701583,9.29255461,84.279,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701774,9.29255461,84.278,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870701977,9.29255461,84.277,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870702178,9.29255461,84.276,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870702377,9.29255461,84.275,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870702580,9.29255461,84.274,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870702780,10.679,84.281,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870703081,9.29250548,84.28,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870703279,9.29250548,84.279,84.251,11.74801058]
["bitfinex-derivatives","SOLF0:USTF0",1772870703584,10.679,84.277,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870703772,9.29250548,84.276,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870703973,9.29250548,84.275,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870704178,9.29250548,84.274,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870704482,9.29250548,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870704780,9.29250548,84.272,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870704982,9.29250548,84.271,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870705180,9.29250548,84.27,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870705482,9.29250548,84.269,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870705683,9.29250548,84.268,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870705880,10.68,84.274,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870706183,9.29302631,84.273,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870706381,9.29302631,84.272,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870706583,9.29302631,84.271,84.25,262.7592954]
["bitfinex-derivatives","SOLF0:USTF0",1772870706783,10.68,84.267,84.25,244.4952954]
["bitfinex-derivatives","SOLF0:USTF0",1772870707682,10.68,84.267,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870708277,10.679,84.275,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870708481,9.2855719,84.274,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870708780,9.2855719,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870708976,9.2855719,84.272,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870709175,9.2855719,84.271,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870709379,9.2855719,84.27,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870709578,9.2855719,84.269,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870709777,10.679,84.275,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870709977,10.68,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870710178,9.28546538,84.272,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870710377,9.28546538,84.271,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870710578,9.28546538,84.27,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870710779,9.28546538,84.269,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870710979,10.68,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870711181,9.28536321,84.272,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870711382,10.68,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870711383,9.28536321,84.271,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870711588,9.28536321,84.27,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870711789,9.28536321,84.269,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870712088,10.68,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870712290,9.28531637,84.272,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870712489,9.28531637,84.271,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870712789,9.28531637,84.27,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870712991,9.28531637,84.269,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870713183,10.679,84.281,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870713488,9.28508194,84.28,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870713688,9.28508194,84.279,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870713891,9.28508194,84.278,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870714092,9.28508194,84.277,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870714389,9.28508194,84.276,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870714587,9.28508194,84.275,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870714782,9.28508194,84.274,84.25,238.42773566]
["bitfinex-derivatives","SOLF0:USTF0",1772870715094,9.28508194,84.273,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870715402,10.678,84.29,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870715593,9.2838023,84.289,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870715794,9.2838023,84.288,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870716092,9.2838023,84.287,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870716287,9.2838023,84.286,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870716495,9.2838023,84.285,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870716691,10.678,84.283,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870716992,9.2838023,84.282,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870717292,9.2838023,84.281,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870717488,9.2838023,84.28,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870717692,9.2838023,84.279,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870717994,10.677,84.291,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870718292,9.28317833,84.29,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870718488,9.28317833,84.289,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870718688,9.28317833,84.288,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870718891,9.28317833,84.287,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870719094,9.28317833,84.286,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870719294,9.28317833,84.285,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870719594,9.28317833,84.284,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870719784,9.28317833,84.283,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870720094,9.28317833,84.282,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870720293,9.28317833,84.281,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870720493,9.28317833,84.28,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870720694,10.677,84.291,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870720995,9.2819606,84.29,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870721198,9.2819606,84.289,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870721493,9.2819606,84.288,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870721696,9.2819606,84.287,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870721895,9.2819606,84.286,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870722194,9.2819606,84.285,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870722385,9.2819606,84.284,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870722584,9.2819606,84.283,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870722785,9.2819606,84.282,84.251,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1772870722986,9.2819606,84.281,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870723190,9.2819606,84.28,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870723392,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870723691,9.28101221,84.29,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870723891,9.28101221,84.289,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870724088,9.28101221,84.288,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870724288,9.28101221,84.287,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870724596,9.28101221,84.286,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870724794,9.28101221,84.285,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870725098,9.28101221,84.284,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870725396,9.28101221,84.283,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870725696,9.28101221,84.282,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870725889,9.28101221,84.281,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726094,9.28101221,84.28,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726295,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726496,9.28100074,84.29,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726793,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726794,9.28100074,84.289,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870726997,9.28100074,84.288,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870727195,9.28100074,84.287,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870727397,9.28100074,84.286,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870727693,9.28100074,84.285,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870727896,9.28100074,84.284,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870728094,9.28100074,84.283,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870728294,9.28100074,84.282,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870728494,9.28100074,84.281,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870728697,9.28100074,84.28,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870728898,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870729099,9.28124902,84.29,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870729298,9.28124902,84.289,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870729500,9.28124902,84.288,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870729701,9.28124902,84.287,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870729902,9.28124902,84.286,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870730093,9.28124902,84.285,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870730297,9.28124902,84.284,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870730501,9.28124902,84.283,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870730800,9.28124902,84.282,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870731001,9.28124902,84.281,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870731199,9.28124902,84.28,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870731401,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870731600,9.28084718,84.29,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870731901,9.28084718,84.289,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870732100,9.28084718,84.288,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870732302,9.28084718,84.287,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870732496,9.28084718,84.286,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870732703,9.28084718,84.285,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870732903,9.28084718,84.284,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870733205,9.28084718,84.283,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870733405,10.677,84.291,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870733605,9.28043094,84.29,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870733805,9.28043094,84.289,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870734004,9.28043094,84.288,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870734204,9.28043094,84.287,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870734403,9.28043094,84.286,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870734703,9.28043094,84.285,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870734898,9.28043094,84.284,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870735101,9.28043094,84.283,84.261,11.74909256]
["bitfinex-derivatives","SOLF0:USTF0",1772870735301,19.95943094,84.282,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870735500,9.28043094,84.281,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870735705,9.28043094,84.28,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870735902,9.28043094,84.279,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870736104,9.28043094,84.278,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870736305,9.28043094,84.277,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870736506,9.28043094,84.276,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870736806,9.28043094,84.275,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870737002,9.28043094,84.274,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870737200,9.28043094,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870737397,9.28043094,84.272,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870737607,9.28043094,84.271,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870737905,9.28043094,84.27,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870738107,10.679,84.28,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870739406,10.679,84.28,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745111,11.10363269,84.301,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745112,10.677,84.293,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745305,8.73748433,84.292,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745504,8.73748433,84.291,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745701,8.73748433,84.29,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870745907,8.73748433,84.289,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870746107,8.73748433,84.288,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870746304,8.73748433,84.287,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870746504,8.73748433,84.286,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870746709,8.73748433,84.285,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870747009,8.73748433,84.284,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870747204,8.73748433,84.283,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870747507,10.677,84.293,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870747710,10.678,84.289,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870747907,8.73733779,84.288,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870748112,8.73733779,84.287,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870748313,8.73733779,84.286,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870748514,8.73733779,84.285,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870748714,8.73733779,84.284,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870748914,8.73733779,84.283,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870749110,8.73733779,84.282,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870749308,10.678,84.286,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870749521,8.73729661,84.285,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870749721,8.73729661,84.284,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870750022,8.73729661,84.283,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870750223,10.678,84.286,84.251,5.87381532]
["bitfinex-derivatives","SOLF0:USTF0",1772870752620,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870752823,8.73709795,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870753018,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870753220,8.73709795,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870753522,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870753820,8.73728733,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870754123,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870754316,8.7375569,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870754519,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870754718,8.7375569,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870754913,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870755118,8.7375569,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870755415,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870755718,8.73774008,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870755919,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870756217,8.73774008,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870756520,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870756721,8.737929,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870757021,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870757222,8.737929,84.285,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870757424,8.737929,84.284,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870757615,10.678,84.286,84.251,5.89615119]
["bitfinex-derivatives","SOLF0:USTF0",1772870757818,10.679,84.282,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870758028,8.73822075,84.281,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870758227,10.679,84.282,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870758429,10.679,84.28,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870762025,10.68,84.273,84.25,226.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1772870764325,10.68,84.273,84.23,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870764723,10.68,84.273,84.231,5.89871751]
["bitfinex-derivatives","SOLF0:USTF0",1772870767125,10.681,84.264,84.231,5.89871751]
["bitfinex-derivatives","SOLF0:USTF0",1772870767430,10.681,84.264,84.211,5.9254806]
["bitfinex-derivatives","SOLF0:USTF0",1772870768432,10.681,84.264,84.221,5.93463684]
["bitfinex-derivatives","SOLF0:USTF0",1772870778940,10.682,84.254,84.221,5.93463684]
["bitfinex-derivatives","SOLF0:USTF0",1772870787344,5.72111285,84.25,84.2,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870787550,2.03387252,84.249,84.2,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870787746,2.03387252,84.249,84.21,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870788851,10.683,84.243,84.21,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870789450,10.683,84.243,84.211,3.9060753]
["bitfinex-derivatives","SOLF0:USTF0",1772870791358,2.11864863,84.242,84.211,3.9060753]
["bitfinex-derivatives","SOLF0:USTF0",1772870791552,2.11864863,84.229,84.186,3.9060753]
["bitfinex-derivatives","SOLF0:USTF0",1772870792653,2.12126278,84.219,84.186,3.9060753]
["bitfinex-derivatives","SOLF0:USTF0",1772870794353,2.14697048,84.216,84.171,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870795051,2.14697048,84.226,84.181,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870795251,2.14697048,84.239,84.191,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870796057,2.120007,84.237,84.191,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870796758,10.684,84.236,84.191,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870800154,2.120007,84.237,84.191,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870800364,10.683,84.245,84.201,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870801559,2.11245851,84.244,84.201,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870802456,12.79445851,84.255,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870802758,9.24862922,84.254,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870803462,11.42405572,84.254,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870803661,2.1754265,84.254,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870803859,10.682,84.252,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870807264,12.86559626,84.252,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870808162,10.683,84.25,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870809356,12.97195906,84.25,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870810265,10.683,84.247,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870811466,12.96826877,84.247,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870815162,10.682,84.255,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870815473,9.26448675,84.254,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870815673,9.26448675,84.253,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870815871,9.26448675,84.252,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870816072,9.26448675,84.251,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870816273,9.26448675,84.25,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870816570,9.26448675,84.249,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870816771,9.26448675,84.248,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870816972,2.42196357,84.253,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870817171,11.68697747,84.252,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870817372,9.2650139,84.251,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870817573,9.2650139,84.25,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870817774,9.2650139,84.249,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870817974,9.2650139,84.248,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870818176,2.42196357,84.252,84.211,3.69131443]
["bitfinex-derivatives","SOLF0:USTF0",1772870818475,2.42158691,84.247,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870818676,2.42158691,84.245,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870818875,2.42158691,84.243,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870819471,10.684,84.237,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870819870,2.42489239,84.236,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870821874,2.46097385,84.235,84.191,3.85838962]
["bitfinex-derivatives","SOLF0:USTF0",1772870823477,2.46097385,84.235,84.19,3.68724033]
["bitfinex-derivatives","SOLF0:USTF0",1772870823478,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870823672,9.26976934,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870823872,9.26976934,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870824073,9.26976934,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870824275,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870824478,9.2703096,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870824679,9.2703096,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870824875,9.2703096,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870825073,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870825379,9.2703099,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870825579,9.2703099,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870825778,9.2703099,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870825984,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870826179,9.27087596,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870826381,9.27087596,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870826580,9.27087596,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870826780,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870826980,9.27146548,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870827182,9.27146548,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870827481,9.27146548,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870827681,9.27146548,84.245,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870827881,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870828083,9.27208016,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870828383,9.27208016,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870828581,9.27208016,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870828780,9.27208016,84.245,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870828982,9.27208016,84.244,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870829183,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870829485,9.27954606,84.248,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870829785,9.27954606,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870829987,9.27954606,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870830183,9.27954606,84.245,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870830483,9.27954606,84.244,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870830682,2.4732654,84.249,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870830880,10.682,84.252,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870830881,2.41279445,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870831078,9.28024924,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870831288,9.28024924,84.245,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870831490,9.28024924,84.244,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870831689,2.41279445,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870831890,9.28098408,84.246,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870832092,9.28098408,84.245,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870832290,2.41279445,84.247,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870832591,2.41595911,84.243,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870833589,2.40970399,84.255,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870833780,10.682,84.252,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870835387,9.28251772,84.251,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870835587,10.682,84.252,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870835787,9.28251772,84.251,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870835987,10.682,84.252,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870836186,9.28251772,84.251,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870836382,10.682,84.252,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870836585,9.28250895,84.251,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870836785,2.43658197,84.251,84.201,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870837787,2.43658197,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870842292,9.29291229,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870842490,2.43658197,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870842491,9.29291229,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870842688,9.29291229,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870842988,9.29291229,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870843184,9.29291229,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870843389,9.29512397,84.245,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870843689,9.29512397,84.244,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870843890,9.29512397,84.243,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870844090,9.29512397,84.242,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870844388,2.43658197,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870844389,9.29512397,84.241,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870844690,9.29512397,84.24,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870844892,2.43658197,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870845190,9.29789393,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870845485,10.682,84.255,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870845486,9.29789393,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870845790,9.29789393,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870845990,9.29789393,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870846180,9.29789393,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870846386,9.29789393,84.245,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870846586,9.29789393,84.244,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870846788,13.21468602,84.255,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870846986,9.30114285,84.254,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870847287,11.83382887,84.253,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870847488,11.82568766,84.252,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870847688,9.30114285,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870847888,9.30114285,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870848082,9.30114285,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870848288,9.30114285,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870848592,9.30114285,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870848793,9.30114285,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870849085,9.30114285,84.245,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870849292,2.52454481,84.252,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870849491,11.82325428,84.251,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870849794,11.82325428,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870849993,9.29999147,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870850188,2.52326281,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870850189,9.29999147,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870850389,9.29999147,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870850682,9.29999147,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870850888,9.29999147,84.245,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870851089,2.52326281,84.25,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870851289,9.2992073,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870851592,9.2992073,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870851894,9.2992073,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870852093,9.2992073,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870852392,9.2992073,84.245,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870852592,2.52308234,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870852794,9.29819948,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853094,9.29819948,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853288,2.52308234,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853289,9.29819948,84.246,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853488,2.52308234,84.249,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853688,9.29772096,84.248,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870853890,9.29772096,84.247,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870854090,8.78089968,84.259,84.211,3.66120414]
["bitfinex-derivatives","SOLF0:USTF0",1772870854294,8.78089968,84.258,84.213,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870854593,9.29759648,84.257,84.213,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870854894,9.29759648,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870855196,9.29759648,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870855392,2.55407197,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870855393,9.29759648,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870855593,9.29759648,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870855893,9.29759648,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870856092,9.29759648,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870856286,9.29759648,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870856488,9.29759648,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870856690,9.29759648,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870856894,2.55407197,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870857093,2.51132041,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870857293,2.51132041,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870857496,2.50803511,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870857695,9.29578399,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870857895,9.29578399,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870858096,9.29578399,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870858398,9.29578399,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870858696,9.29578399,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870858897,9.29578399,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870859091,2.50803511,84.261,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870859286,11.80344085,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870859487,9.29540574,84.259,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870859687,9.29540574,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870859893,9.29540574,84.257,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860097,9.29540574,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860290,2.50803511,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860291,9.29540574,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860488,9.29540574,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860696,9.29540574,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870860995,9.29540574,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870861195,9.29540574,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870861495,9.29540574,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870861695,2.50803511,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870861696,9.29540574,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870861896,2.50803511,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870862098,2.49751548,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870862296,2.49751548,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870862494,11.79191142,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870862688,2.49751548,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870862890,2.49751548,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870863090,9.29439594,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870863292,9.29439594,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870863494,2.49751548,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870863788,11.77076769,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870863993,9.29393719,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870864194,9.29428477,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870864396,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870864598,9.29419807,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870864795,9.29419807,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870864998,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870865196,9.29419807,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870865398,9.29419807,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870865597,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870865799,9.29455707,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870866098,9.29455707,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870866298,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870866596,9.2950023,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870866792,9.2950023,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870866993,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870867192,9.29500089,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870867394,9.29500089,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870867593,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870867800,9.29552961,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870868001,9.29552961,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870868196,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870868397,9.29616085,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870868598,9.29616085,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870868798,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870869000,9.29616085,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870869302,9.29616085,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870869600,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870869795,9.29624684,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870869997,9.29624684,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870870301,2.4768305,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870870601,9.29636998,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870870800,9.29636998,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870871000,2.40363934,84.263,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870871193,20.45268262,84.262,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870871396,20.45198172,84.261,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870871707,11.69930221,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872000,9.29636377,84.259,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872192,9.29636377,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872397,9.29636377,84.257,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872597,9.29636377,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872794,9.29636377,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870872998,9.29636377,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870873302,9.29636377,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870873500,9.29636377,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870873694,9.29636377,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870873899,9.29636377,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870874098,9.29636377,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870874299,9.29636377,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870874497,2.40293844,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870874694,9.29724617,84.259,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870874902,9.29724617,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870875202,9.29724617,84.257,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870875503,9.29724617,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870875704,9.29724617,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870875894,9.29724617,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876097,2.40293844,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876098,9.29724617,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876295,9.29724617,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876500,9.29724617,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876696,9.29796894,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870876906,9.29796894,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870877106,9.29796894,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870877299,9.29796894,84.247,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870877504,2.40293844,84.26,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870877707,2.42212163,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870878009,9.29841427,84.257,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870878307,2.42212163,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870878308,9.29841427,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870878606,9.29841427,84.255,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870878807,9.29841427,84.254,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870879106,9.29841427,84.253,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870879307,9.29841427,84.252,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870879504,9.29841427,84.251,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870879704,9.29841427,84.25,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870880003,9.29841427,84.249,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870880203,9.29841427,84.248,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870880401,9.29841427,84.247,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870880602,9.29841427,84.246,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870880806,2.42212163,84.258,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870881007,9.30024977,84.257,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870881205,9.30024977,84.256,84.221,3.79203729]
["bitfinex-derivatives","SOLF0:USTF0",1772870881508,9.30024977,84.256,84.21,14.3767171]
["bitfinex-derivatives","SOLF0:USTF0",1772870881509,9.30024977,84.255,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870881711,2.4116506,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870881904,9.29981967,84.266,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870882209,9.29981967,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870882405,9.29981967,84.264,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870882709,9.29981967,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870882910,9.29981967,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870883208,9.29981967,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870883412,9.29981967,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870883605,9.29981967,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870883805,9.29981967,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884001,2.3911967,84.28,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884205,10.679,84.281,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884206,2.3911967,84.278,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884409,2.3911967,84.276,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884710,2.3911967,84.274,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870884914,2.3911967,84.272,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870885110,11.68779173,84.271,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870885310,11.68779173,84.27,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870885513,9.29659503,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870885708,9.29659503,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870886011,9.29659503,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870886204,9.29659503,84.266,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870886405,2.3911967,84.27,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870886607,9.29076175,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870886808,9.29076175,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887009,2.3911967,84.27,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887010,9.29076175,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887211,9.29076175,84.266,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887414,2.41739998,84.277,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887609,2.41739998,84.275,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870887810,11.70680157,84.274,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870888112,2.41739998,84.274,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870894310,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870912339,9.27881603,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870912636,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870912834,9.27901989,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870913034,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870913235,9.27901989,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870913533,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870913730,9.27957203,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870914033,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870914234,9.27957203,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870914439,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870914839,9.28019126,84.268,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870915040,2.41280923,84.269,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870915240,2.33675067,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870919244,9.28533787,84.266,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870919442,2.33675067,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870919639,9.28555007,84.266,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870919840,2.33675067,84.267,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870920039,2.34108975,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870920734,9.28750856,84.264,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870920939,9.28750856,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870921138,9.28750856,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870921337,9.28750856,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870921538,9.28750856,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870921740,2.34108975,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870922042,9.28870264,84.264,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870922243,9.28870264,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870922443,9.28870264,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870922645,9.28870264,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870922841,9.28870264,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870923046,9.28870264,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870923346,2.34108975,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870923545,9.29147678,84.264,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870923844,9.29147678,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870924044,9.29147678,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870924246,9.29147678,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870924450,9.29147678,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870924640,9.29147678,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870924946,9.29147678,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870925145,2.34108975,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870925447,9.29313793,84.264,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870925646,9.29313793,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870925946,9.29313793,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870926147,9.29313793,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870926347,9.29313793,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870926548,9.29313793,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870926845,9.29313793,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870927045,9.29313793,84.257,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870927245,2.34108975,84.265,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870927445,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870927640,9.29733955,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870927840,9.29733955,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870928041,9.29733955,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870928237,9.29733955,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870928447,9.29733955,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870928645,9.29733955,84.257,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870928839,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929146,9.2971797,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929347,9.2971797,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929548,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929549,9.2971797,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929747,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929748,9.2971797,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870929947,9.2971797,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870930148,9.2971797,84.257,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870930348,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870930551,9.29660539,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870930751,9.29660539,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870930950,9.29660539,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870931150,9.29660539,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870931350,9.29660539,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870931651,9.29660539,84.257,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870931850,2.33922615,84.263,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870932151,9.29637278,84.262,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870932352,9.29637278,84.261,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870932552,9.29637278,84.26,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870932854,9.29637278,84.259,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870933150,9.29637278,84.258,84.231,3.8777616]
["bitfinex-derivatives","SOLF0:USTF0",1772870933348,9.29637278,84.258,84.208,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870933349,2.33235341,84.256,84.201,3.74634866]
["bitfinex-derivatives","SOLF0:USTF0",1772870933548,2.33215919,84.239,84.201,3.74634866]
["bitfinex-derivatives","SOLF0:USTF0",1772870933743,2.33215919,84.239,84.192,3.74634866]
["bitfinex-derivatives","SOLF0:USTF0",1772870933946,2.33215919,84.229,84.192,3.74634866]
["bitfinex-derivatives","SOLF0:USTF0",1772870934250,2.33215919,84.229,84.181,295.60279223]
["bitfinex-derivatives","SOLF0:USTF0",1772870935752,2.35139466,84.227,84.181,295.60279223]
["bitfinex-derivatives","SOLF0:USTF0",1772870937654,2.35139466,84.227,84.182,3.74634866]
["bitfinex-derivatives","SOLF0:USTF0",1772870938555,2.35139466,84.227,84.2,7.44762307]
["bitfinex-derivatives","SOLF0:USTF0",1772870938948,2.34628996,84.237,84.2,7.44762307]
["bitfinex-derivatives","SOLF0:USTF0",1772870939254,2.34628996,84.237,84.201,3.76061398]
["bitfinex-derivatives","SOLF0:USTF0",1772870940048,2.34628996,84.237,84.191,3.76061398]
["bitfinex-derivatives","SOLF0:USTF0",1772870947157,10.684,84.236,84.191,3.76061398]
["bitfinex-derivatives","SOLF0:USTF0",1772870947455,2.34665975,84.235,84.191,3.76061398]
["bitfinex-derivatives","SOLF0:USTF0",1772870951254,2.34665975,84.235,84.2,7.45373061]
["bitfinex-derivatives","SOLF0:USTF0",1772870951658,9.25462849,84.248,84.211,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870951855,2.34163216,84.255,84.211,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870952965,2.34163216,84.239,84.19,3.69086454]
["bitfinex-derivatives","SOLF0:USTF0",1772870953264,2.34163216,84.229,84.181,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870954766,2.39203723,84.228,84.181,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870955368,2.4084581,84.225,84.18,3.69086454]
["bitfinex-derivatives","SOLF0:USTF0",1772870955673,2.4084581,84.219,84.179,253.24186181]
["bitfinex-derivatives","SOLF0:USTF0",1772870955872,2.4084581,84.217,84.179,253.24186181]
["bitfinex-derivatives","SOLF0:USTF0",1772870958272,2.4084581,84.217,84.18,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870959174,2.4084581,84.217,84.128,22.18744303]
["bitfinex-derivatives","SOLF0:USTF0",1772870959175,2.3843898,84.209,84.16,3.69086454]
["bitfinex-derivatives","SOLF0:USTF0",1772870960173,2.34994663,84.199,84.157,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870971184,2.34994663,84.199,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870997400,9.29415239,84.198,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870997696,9.29415239,84.197,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870997893,2.34994663,84.199,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870998198,9.29415239,84.198,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870998399,9.29415239,84.197,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870998593,9.29415239,84.196,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870998799,2.34994663,84.199,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870999098,9.29855876,84.198,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870999392,9.29855876,84.197,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870999597,9.29855876,84.196,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870999797,9.29855876,84.195,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772870999997,9.29855876,84.194,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871000197,2.34994663,84.199,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871000398,9.31169729,84.198,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871000593,9.31169729,84.197,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871000792,9.31169729,84.196,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871001094,9.31169729,84.195,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871001301,9.31169729,84.194,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871001500,9.31169729,84.193,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871001690,9.31169729,84.192,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871001990,9.31169729,84.191,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871002195,9.31462756,84.19,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871002396,9.31462756,84.189,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871002693,2.34994663,84.199,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871002899,9.31799795,84.198,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871003099,9.31799795,84.197,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871003301,9.31799795,84.196,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871003502,9.31799795,84.195,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871003702,9.31799795,84.194,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871004002,9.31799795,84.193,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871004204,9.31799795,84.192,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871004502,11.62560389,84.191,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871004703,9.31799795,84.19,84.161,3.76286607]
["bitfinex-derivatives","SOLF0:USTF0",1772871004898,9.31799795,84.19,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871004899,2.30760594,84.188,84.154,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871005101,2.30760594,84.186,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871005401,2.30760594,84.184,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871005599,2.30789268,84.176,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871005805,9.31799795,84.175,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871006004,9.31799795,84.174,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871006204,9.31799795,84.173,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871006505,9.31799795,84.172,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871006704,9.31799795,84.171,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871006904,9.31799795,84.17,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871007105,9.31799795,84.169,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871007298,2.30789268,84.176,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871007605,9.31509931,84.175,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871007804,9.31509931,84.174,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871008003,9.31509931,84.173,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871008205,9.31509931,84.172,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871008405,9.31509931,84.171,84.148,220.33863684]
["bitfinex-derivatives","SOLF0:USTF0",1772871008597,2.30789268,84.176,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871008800,9.31136196,84.175,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871008997,9.31136196,84.174,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871009198,9.31136196,84.173,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871009403,9.31136196,84.172,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871009606,2.30789268,84.176,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871009907,2.26307473,84.172,84.141,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871010107,2.26307473,84.17,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871010309,2.26307473,84.168,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871010512,2.26307473,84.166,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871010806,2.26307473,84.164,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871011001,9.30939334,84.163,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871011212,2.26307473,84.164,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871011404,9.30243995,84.163,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871011605,2.26307473,84.164,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871011806,9.30243995,84.163,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871012003,2.26307473,84.164,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871012712,2.2607252,84.176,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871012908,9.29929011,84.175,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871013113,9.29929011,84.174,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871013308,9.29929011,84.173,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871013611,9.29929011,84.172,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871013813,9.29929011,84.171,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871014009,9.29929011,84.17,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871014210,9.29929011,84.169,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871014409,2.2607252,84.176,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871014710,2.24098627,84.174,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871014905,2.24098627,84.171,84.131,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871015106,2.24098627,84.169,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871015305,12.99094221,84.17,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871015306,2.24098627,84.167,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871016912,2.23814529,84.166,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871018414,2.21094989,84.163,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871023620,2.19182927,84.161,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871024219,2.19182927,84.159,84.121,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871025023,2.19182927,84.153,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871025315,9.28487859,84.152,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871025516,2.17284815,84.151,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871026925,2.17284815,84.15,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871029426,12.86475031,84.16,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871029821,2.17075031,84.159,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871030519,2.17075031,84.147,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871031826,10.696,84.145,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871033827,2.17866173,84.157,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871034031,10.695,84.154,84.112,3.80873001]
["bitfinex-derivatives","SOLF0:USTF0",1772871034428,10.694,84.162,84.121,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871034932,2.17866173,84.161,84.121,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871035127,2.17866173,84.159,84.121,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871035729,2.14949372,84.148,84.11,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871036833,10.696,84.147,84.11,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871039634,10.695,84.156,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871040235,12.86058438,84.156,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871040535,2.16558438,84.152,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871041840,10.695,84.149,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871049639,9.29711683,84.148,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871049938,10.695,84.149,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871050141,9.29711683,84.148,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871050336,10.695,84.149,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871050537,10.696,84.147,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871050847,9.29807067,84.146,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871051146,2.16829003,84.144,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871051744,10.697,84.139,84.111,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871055653,2.24722992,84.136,84.099,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871055849,9.30531223,84.135,84.099,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871056049,9.30542744,84.134,84.099,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871056252,2.24722992,84.133,84.099,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871057049,2.24722992,84.133,84.1,3.6955932]
["bitfinex-derivatives","SOLF0:USTF0",1772871057250,2.24722992,84.133,84.101,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871057752,12.94422992,84.133,84.101,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871057951,10.697,84.133,84.101,3.94211738]
["bitfinex-derivatives","SOLF0:USTF0",1772871058552,10.696,84.142,84.111,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871058744,2.33515131,84.156,84.111,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871058947,9.30387369,84.155,84.111,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871059248,9.30387369,84.154,84.111,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871059447,9.30387369,84.153,84.111,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871059648,2.34395487,84.148,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871059944,2.34395487,84.146,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871060150,3.6955932,84.15,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871060151,2.34395487,84.144,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871060451,2.34395487,84.142,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871060649,2.34395487,84.14,84.1,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871060848,2.34395487,84.129,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871061052,11.65004282,84.128,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871061251,9.30608795,84.127,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871061452,9.30608795,84.126,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871061651,11.65870333,84.125,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871061953,9.30608795,84.124,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871062152,9.30608795,84.123,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871062349,9.30608795,84.122,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871062651,13.05061538,84.125,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871062852,11.65777271,84.124,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871063055,9.30255875,84.123,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871063249,2.35521396,84.124,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871063451,9.30025824,84.123,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871063753,2.35521396,84.124,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871063954,9.29833336,84.123,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871064149,9.2992854,84.122,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871064350,2.35521396,84.124,84.081,3.88671297]
["bitfinex-derivatives","SOLF0:USTF0",1772871064551,2.35521396,84.124,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871065055,10.697,84.133,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871065353,9.30031259,84.132,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871065554,9.30031259,84.131,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871065849,9.30031259,84.13,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871066157,9.30031259,84.129,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871066454,9.30031259,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871066654,9.30031259,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871066953,9.30031259,84.126,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871067149,9.30171648,84.125,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871067350,2.44714698,84.13,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871067557,2.44730655,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871067754,2.44730655,84.126,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871068155,2.44730655,84.124,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871068857,10.699,84.121,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871070660,2.44730655,84.124,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871072056,9.29763785,84.123,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871072256,2.44730655,84.124,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871072560,9.29653064,84.123,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871072859,2.44730655,84.124,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871073060,10.699,84.119,84.081,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871073658,13.15350672,84.119,84.081,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871075652,13.15350672,84.119,84.035,29.61410405]
["bitfinex-derivatives","SOLF0:USTF0",1772871075653,10.698,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871075854,9.29487951,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871076057,10.698,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871076264,9.29489341,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871076565,10.698,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871076757,9.29467348,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871076962,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871077164,9.29467232,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871077357,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871077560,9.29452655,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871077862,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871078062,9.29452655,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871078262,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871078462,9.29445419,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871078664,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871078863,9.29447027,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871079065,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871079364,9.29447027,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871079562,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871079764,9.29447828,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871079964,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871080171,9.29447828,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871080468,13.18767547,84.128,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871080667,9.29553254,84.127,84.091,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871080864,3.700469,84.15,84.101,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871081068,9.29635983,84.149,84.111,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871081268,9.29635983,84.148,84.111,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871081459,9.29635983,84.148,84.074,138.68430832]
["bitfinex-derivatives","SOLF0:USTF0",1772871081460,9.29635983,84.147,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871081664,2.38739303,84.162,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871081860,18.05269191,84.161,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871082059,10.694,84.158,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871082260,9.29652211,84.157,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871082466,9.29652211,84.156,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871082667,9.29652211,84.155,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871082867,9.29652211,84.154,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871083069,9.29652211,84.153,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871083372,9.29652211,84.152,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871083670,10.694,84.158,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871083671,9.29652211,84.151,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871083871,9.29652211,84.15,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871084170,10.694,84.158,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871084371,9.29593974,84.157,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871084572,9.29593974,84.156,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871084772,10.693,84.167,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871084972,9.2948107,84.166,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871085164,9.2948107,84.165,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871085365,9.2948107,84.164,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871085571,9.2948107,84.163,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871085874,9.2948107,84.162,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871086174,2.46169278,84.173,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871086376,9.29219977,84.172,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871086571,9.29219977,84.171,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871086872,9.29219977,84.17,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871087072,9.29219977,84.169,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871087275,2.46169278,84.173,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871087476,11.73394937,84.172,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871087665,2.44678954,84.17,84.131,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871087866,2.44678954,84.167,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871088776,2.44678954,84.165,84.121,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871090373,2.44502418,84.149,84.103,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871090874,10.696,84.148,84.103,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871091078,2.44502418,84.147,84.103,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871099384,10.696,84.142,84.103,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871099587,13.13836263,84.142,84.103,3.65358048]
["bitfinex-derivatives","SOLF0:USTF0",1772871102285,10.695,84.151,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871102486,11.76807232,84.15,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871102784,11.76807232,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871102985,9.31398363,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871103283,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871103485,9.31392654,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871103786,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871103984,9.31392607,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871104184,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871104387,9.31403505,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871104683,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871104883,9.31403505,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871105084,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871105284,9.31403552,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871105485,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871105686,9.31397638,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871105886,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871106087,9.31397638,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871106287,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871106488,9.31435168,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871106688,2.45408869,84.149,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871106887,9.31435168,84.148,84.111,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871107185,2.40923897,84.16,84.13,3.700469]
["bitfinex-derivatives","SOLF0:USTF0",1772871107486,2.40923897,84.178,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871107687,2.40931459,84.176,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871107887,2.40931459,84.174,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871108083,10.693,84.171,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871108288,9.3141684,84.17,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871108488,13.10231459,84.171,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871108693,9.31163272,84.17,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871108882,13.10231459,84.171,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871109190,10.693,84.169,84.131,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871111201,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871111498,9.30955343,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871111795,9.30955343,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871111997,9.30955343,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871112295,9.30955343,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871112495,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871112793,9.30883386,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871112995,9.30883386,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871113186,9.30883386,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871113384,9.30883386,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871113589,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871113894,9.30832835,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871114096,9.30832835,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871114296,9.30832835,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871114487,9.30832835,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871114693,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871114896,9.30802728,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871115096,9.30802728,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871115297,9.30802728,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871115595,9.30802728,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871115795,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871115995,9.30792826,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871116196,9.30792826,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871116399,9.30792826,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871116695,9.30792826,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871116894,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871117096,9.30802963,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871117292,9.30802963,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871117594,9.30802963,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871117794,9.30802963,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871117995,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118197,9.30870378,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118396,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118397,9.30870378,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118598,9.30870378,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118795,9.30870378,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871118996,9.30870378,84.173,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871119294,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871119494,9.31082035,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871119694,9.31082035,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871119894,9.31082035,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871120090,9.31082035,84.174,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871120297,10.692,84.178,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871121297,2.38148755,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871124298,9.31643854,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871124495,2.38148755,84.177,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871124702,11.70348846,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871124900,2.38704992,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871125301,9.31857106,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871125497,2.38704992,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871125704,9.31857106,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871125902,2.38704992,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871126098,9.31857106,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871126298,2.38704992,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871126499,9.3184659,84.175,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871126804,2.38704992,84.176,84.141,3.69245101]
["bitfinex-derivatives","SOLF0:USTF0",1772871127101,2.42760695,84.173,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871128804,2.42400792,84.171,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871133002,2.39612763,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871133807,10.694,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871139813,2.39612763,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871144814,2.32517815,84.149,84.101,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871145019,11.06247303,84.182,84.101,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871145020,2.32517815,84.147,84.101,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871146718,2.32517815,84.147,84.111,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871147611,9.32214198,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871147815,10.692,84.175,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871147816,2.49975568,84.172,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871148015,11.82189766,84.171,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871148212,2.49975568,84.169,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871148415,10.694,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871148920,2.49975568,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871149118,2.49975568,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871149318,9.32476176,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871149521,2.49975568,84.173,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871149722,2.48542883,84.171,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871149923,11.81266617,84.17,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871150120,9.32723734,84.169,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871150318,9.32723734,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871150518,9.32723734,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871150718,9.32723734,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151016,9.32723734,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151211,2.48542883,84.17,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151212,9.33621395,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151414,2.48542883,84.17,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151614,2.42000611,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871151816,11.75622006,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871152015,9.33621395,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871152217,9.33621395,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871152418,9.33621395,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871152623,9.33621395,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871152826,2.42000611,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871153025,11.75913627,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871153226,9.33783616,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871153427,9.33783334,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871153623,9.33783334,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871153928,2.42130011,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871154128,9.33783382,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871154327,9.33783382,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871154530,9.33783382,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871154726,2.42130011,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871154929,2.42118405,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155131,9.33783018,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155332,9.33783018,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155522,2.42118405,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155523,9.33783018,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155725,9.33783018,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871155928,2.42118405,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871156228,9.33782694,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871156433,9.33782694,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871156630,9.33782694,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871156930,9.33782694,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871157127,2.42118405,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871158228,11.77766372,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871158430,2.44007784,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871158629,9.36595025,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871158830,9.36595025,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871159029,9.36595025,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871159327,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871159529,9.36611341,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871159725,9.36611341,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871159922,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871160127,9.36611471,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871160324,9.36611471,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871160526,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871160732,9.3660771,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871160932,9.3660771,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871161132,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871161436,9.36627927,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871161630,9.36627927,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871161830,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871162131,9.36604175,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871162334,9.36604175,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871162533,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871162735,9.36600927,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871162935,9.36600927,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871163135,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871163331,9.36621518,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871163531,9.36621518,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871163827,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871164026,9.36597708,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871164229,9.36597708,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871164430,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871164626,9.36595054,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871164831,9.36595054,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871165135,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871165335,9.36616238,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871165537,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871165538,9.36616238,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871165836,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871166036,9.36592701,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871166235,9.36592701,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871166438,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871166638,9.36616344,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871166838,9.36616344,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871167038,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871167337,9.36616344,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871167532,9.36616344,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871167729,9.36616344,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871167938,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871168141,9.36642376,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871168335,9.36642376,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871168633,9.36642376,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871168829,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871169034,9.3667089,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871169234,9.3667089,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871169436,9.3667089,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871169635,2.44007784,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871169931,11.8056881,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871170135,9.3670199,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871170334,9.3670199,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871170543,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871170743,9.36736178,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871170938,9.36736178,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871171140,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871171342,9.36772897,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871171636,9.36772897,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871171841,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871172047,9.36772521,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871172243,9.36772521,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871172443,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871172743,9.36812537,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871172944,9.36812537,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871173145,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871173346,9.36828338,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871173541,9.36828338,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871173742,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871173944,9.36828338,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871174243,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871174244,9.36828338,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871174444,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871174645,9.36844816,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871174940,9.36844816,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871175144,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871175444,9.36862417,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871175646,9.36862417,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871175845,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871176046,9.36862417,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871176242,9.36862417,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871176442,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871176643,9.36859995,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871176844,2.4386682,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871177045,11.74045635,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871177245,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871182150,9.36975377,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871182450,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871182652,9.36978546,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871182950,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871183142,9.36978498,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871183346,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871183547,9.37000563,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871183747,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871184048,9.37000563,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871184246,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871184449,9.37023752,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871184644,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871184846,9.37023752,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871185145,13.0658564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871185355,9.37048166,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871185548,13.0658564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871185850,9.37048166,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871186147,13.0658564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871186344,9.37073547,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871186541,13.0658564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871186745,9.37073547,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871186949,2.3718564,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871187149,9.37073547,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871187350,2.32072006,84.17,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871187551,2.31672081,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871187851,20.66986328,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871188046,9.37099079,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871188248,9.37099079,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871188448,9.37099079,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871188648,9.37099079,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871188850,9.37099079,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871189049,9.37099079,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871189249,9.37099079,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871189453,9.37099079,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871189653,2.31672081,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871189850,9.37896818,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871190055,9.37896818,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871190355,9.37896818,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871190556,9.37896818,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871190750,9.37896818,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871190957,9.37896818,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871191254,9.37896818,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871191460,9.37896818,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871191758,9.38473642,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871192056,9.38473642,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871192257,9.39054606,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871192559,9.39054606,84.155,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871192758,9.39054606,84.154,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871192959,2.30956758,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871193158,20.63761375,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871193361,18.32709044,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871193660,18.32709044,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871193857,9.39054609,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871194058,9.39054609,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871194259,9.39054609,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871194457,9.39054609,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871194658,9.39054609,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871194858,9.39054609,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871195054,9.39054609,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871195258,9.39054609,84.155,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871195554,9.39054609,84.154,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871195754,2.31052331,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871195960,2.32825576,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871196163,2.32825576,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871196362,11.71921305,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871196566,9.39095729,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871196759,9.39095729,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871197054,9.39095729,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871197260,9.39095729,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871197460,9.39095729,84.155,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871197661,9.39095729,84.154,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871197860,2.32825576,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871198064,9.39190711,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871198265,9.39190711,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871198461,9.39190711,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871198662,9.39190711,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871198960,9.39190711,84.155,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871199161,9.39190711,84.154,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871199360,2.32825576,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871199560,9.39189541,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871199764,9.39189541,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871199960,9.39189541,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871200160,9.39189541,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871200361,9.39189541,84.155,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871200564,9.39189541,84.154,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871200762,2.32825576,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871200963,9.39189746,84.159,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871201263,9.39189746,84.158,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871201460,9.39189746,84.157,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871201665,9.39189746,84.156,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871201865,8.93707439,84.169,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871202065,18.32817014,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871202266,9.39109575,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871202466,9.39109575,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871202669,9.39109575,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871202870,9.39109575,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203165,2.3092409,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203166,9.39109575,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203369,9.39109575,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203569,9.39109575,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203770,9.39109575,84.16,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871203969,2.3092409,84.168,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871204170,11.69768469,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871204470,9.38874864,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871204770,9.38874864,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871204963,9.38874864,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871205166,9.38874864,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871205471,9.38874864,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871205767,9.38874864,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871205968,2.30893605,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871206169,9.38738102,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871206370,9.38738102,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871206670,9.38738102,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871206871,9.38738102,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871207071,9.38738102,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871207262,9.38738102,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871207469,2.30893605,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871207763,9.38637649,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871208071,9.38637649,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871208267,9.38637649,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871208466,9.38637649,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871208668,9.38637649,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871208969,9.38637649,84.161,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871209171,2.30893605,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871209369,9.38563743,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871209568,9.38563743,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871209872,9.38563743,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871210072,9.38563743,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871210272,9.38563743,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871210472,2.30893605,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871210773,9.38534304,84.166,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871210972,9.38534304,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871211173,9.38534304,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871211473,9.38534304,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871211769,9.38534304,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871211974,2.30893605,84.167,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871212274,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871212472,9.38508927,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871212671,9.38508927,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871212871,9.38508927,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871213073,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871213373,9.38469492,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871213572,9.38469492,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871213873,9.38469492,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871214074,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871214274,9.38453987,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871214474,9.38453987,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871214674,9.38453987,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871214874,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871215074,9.38454493,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871215271,9.38454493,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871215475,9.38454493,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871215778,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871215976,9.38443812,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871216175,9.38443812,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871216375,9.38443812,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871216575,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871216870,9.38436292,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871217075,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871217281,9.38427212,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871217476,9.38427212,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871217677,9.38427212,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871217878,2.26536057,84.165,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871218077,11.62804211,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871218379,9.38431218,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871218576,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871219081,9.3863526,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871219276,9.38636446,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871219579,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871219779,9.38636446,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871219981,9.38636446,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871220181,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871220381,9.38640513,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871220581,9.38640513,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871220781,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871220981,9.38640513,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871221283,9.38640513,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871221477,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871221674,9.386475,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871221879,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871222079,9.386475,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871222279,9.386475,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871222483,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871222683,9.38644549,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871222874,9.38644549,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871223076,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871223279,9.38643867,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871223482,9.38643867,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871223783,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871224080,9.38643536,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871224278,9.38643536,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871224476,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871224683,9.38644467,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871224883,9.38644467,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871225083,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871225284,9.38647256,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871225486,9.38647256,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871225687,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871225886,9.38647256,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871226186,9.38647256,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871226386,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871226582,9.38651254,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871226782,9.38651254,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871226982,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871227182,9.38651254,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871227383,9.38651254,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871227686,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871227889,9.38657432,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871228087,9.38657432,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871228288,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871228485,9.38665471,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871228686,9.38665471,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871228887,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871229086,9.38665471,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871229287,9.38665471,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871229488,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871229788,9.38675533,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871230089,9.38675533,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871230290,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871230492,9.38687739,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871230684,9.38687739,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871230984,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871231290,9.38687739,84.163,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871231590,9.38687739,84.162,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871231784,2.24372993,84.164,84.131,3.69517411]
["bitfinex-derivatives","SOLF0:USTF0",1772871231982,2.25730361,84.158,84.121,3.70776201]
["bitfinex-derivatives","SOLF0:USTF0",1772871236396,2.25730361,84.158,84.13,3.6961805]
["bitfinex-derivatives","SOLF0:USTF0",1772871238902,2.25730361,84.158,84.13,7.44854455]
["bitfinex-derivatives","SOLF0:USTF0",1772871239404,2.25730361,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871242507,12.98354531,84.167,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871242705,9.39042224,84.166,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871242909,9.39042224,84.165,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871243208,9.39042224,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871243506,9.39042224,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871243706,9.39042224,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871243909,9.39042224,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871244210,9.39042224,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871244405,2.29054531,84.166,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871244605,9.39184929,84.165,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871244805,9.39184929,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871245107,9.39184929,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871245409,9.39184929,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871245603,9.39184929,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871245800,9.39184929,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871246004,9.39184929,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871246310,9.39184929,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871246510,2.29054531,84.166,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871246809,12.02164739,84.165,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871247015,12.02164739,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871247308,9.39542422,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871247510,9.39542422,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871247708,9.39542422,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871247910,9.39542422,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871248109,9.39542422,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871248411,2.62622317,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871248608,9.39542545,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871248808,9.39542545,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249008,9.39542545,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249204,9.39542545,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249408,2.62622317,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249409,9.39542545,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249609,2.62622317,84.164,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871249808,9.39241643,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871250111,9.39241643,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871250408,9.39241643,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871250610,9.39241643,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871250807,9.39241643,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871251008,2.77870922,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871251208,9.39241971,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871251407,9.39241971,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871251607,9.39241971,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871251801,9.39241971,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871252007,9.39241971,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871252204,9.39241971,84.157,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871252409,9.39241971,84.156,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871252713,9.39241971,84.155,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871253009,9.39241971,84.154,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871253209,2.77870922,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871253509,9.38967075,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871253708,9.38967075,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871253910,9.38967075,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871254102,9.38967075,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871254306,9.38967075,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871254512,9.38967075,84.157,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871254810,9.38967075,84.156,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871255010,9.38967075,84.155,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871255206,2.77870922,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871255406,9.38825104,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871255605,9.38825104,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871255807,9.38825104,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871256002,9.38825104,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871256205,9.38825104,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871256412,9.38825104,84.157,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871256614,9.38825104,84.156,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871256804,9.38825104,84.155,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871257008,2.77870922,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871257209,9.38765926,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871257410,9.38765926,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871257609,9.38765926,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871257910,9.38765926,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871258105,9.38765926,84.158,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871258311,9.38765926,84.157,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871258511,9.38765926,84.156,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871258710,2.77870922,84.163,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871258905,9.38684733,84.162,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871259114,9.38684733,84.161,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871259315,9.38684733,84.16,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871259515,9.38684733,84.159,84.131,3.75236405]
["bitfinex-derivatives","SOLF0:USTF0",1772871259814,9.38684733,84.159,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772871259815,2.78112312,84.171,84.133,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871260017,9.38555414,84.17,84.133,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871260210,9.38555414,84.169,84.133,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871260511,9.38555414,84.168,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871260713,9.38555414,84.167,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871260912,9.38555414,84.166,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261111,2.78112312,84.171,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261311,9.3849797,84.17,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261511,9.3849797,84.169,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261712,9.3849797,84.168,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261912,2.78112312,84.171,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871261913,9.3849797,84.167,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871262113,2.78112312,84.171,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871262314,9.38446999,84.17,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871262507,9.38446999,84.169,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871262712,9.38446999,84.168,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871262912,9.38446999,84.167,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871263109,2.78112312,84.171,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871263313,9.38400563,84.17,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871263515,9.38400563,84.169,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871263814,9.38400563,84.168,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871264010,9.38400563,84.167,84.14,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871264212,2.78112312,84.171,84.14,7.39198859]
["bitfinex-derivatives","SOLF0:USTF0",1772871264414,9.38329018,84.17,84.14,7.39198859]
["bitfinex-derivatives","SOLF0:USTF0",1772871264616,9.38329018,84.169,84.141,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871264815,9.38329018,84.168,84.141,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871265114,2.78112312,84.171,84.141,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871265316,9.38318933,84.17,84.141,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871265514,2.78112312,84.171,84.141,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871265716,9.38231679,84.17,84.143,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871265916,2.77384678,84.181,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871266117,9.38128811,84.18,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871266307,9.38128811,84.179,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871266508,9.38128811,84.178,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871266716,2.77384678,84.181,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871266917,9.37879927,84.18,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871267218,9.37879927,84.179,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871267418,2.77384678,84.181,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871267717,9.37681815,84.18,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871267910,9.37681815,84.179,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871268114,2.77384678,84.181,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871268415,12.15004526,84.18,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871268611,2.77339143,84.18,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871270423,2.77256501,84.198,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871270621,3.69622962,84.22,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871270622,2.77256501,84.196,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871270821,2.77256501,84.194,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871271016,3.69622962,84.21,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871271017,2.77256501,84.192,84.161,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871271316,2.77256501,84.19,84.15,7.39198859]
["bitfinex-derivatives","SOLF0:USTF0",1772871271621,2.79503526,84.188,84.15,7.39198859]
["bitfinex-derivatives","SOLF0:USTF0",1772871274921,2.79503526,84.188,84.15,3.69575897]
["bitfinex-derivatives","SOLF0:USTF0",1772871275319,2.79503526,84.188,84.152,14.61776484]
["bitfinex-derivatives","SOLF0:USTF0",1772871275820,2.79503526,84.188,84.153,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871279920,2.79503526,84.188,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772871280320,2.69892951,84.197,84.157,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871280526,2.69892951,84.197,84.161,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871283924,2.69731297,84.206,84.171,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871285336,2.69731297,84.206,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772871285337,2.69731297,84.206,84.156,14.61676484]
["bitfinex-derivatives","SOLF0:USTF0",1772871285533,11.06247303,84.241,84.156,14.61676484]
["bitfinex-derivatives","SOLF0:USTF0",1772871285534,2.66089601,84.199,84.156,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871285931,2.66089601,84.197,84.15,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871286331,2.66089601,84.197,84.151,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871287836,2.67132963,84.189,84.141,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871288538,2.67132963,84.189,84.151,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871293943,2.67132963,84.189,84.153,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871294537,2.61086675,84.199,84.155,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871294838,2.61086675,84.209,84.161,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871295042,9.33746756,84.21,84.161,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871295043,2.61086675,84.207,84.161,3.92276484]
["bitfinex-derivatives","SOLF0:USTF0",1772871299640,2.61086675,84.207,84.17,3.69622962]
["bitfinex-derivatives","SOLF0:USTF0",1772871299945,2.61086675,84.207,84.171,3.88532964]
["bitfinex-derivatives","SOLF0:USTF0",1772871304350,11.9455445,84.206,84.171,3.88532964]
["bitfinex-derivatives","SOLF0:USTF0",1772871304541,2.59897015,84.206,84.171,3.88532964]
["bitfinex-derivatives","SOLF0:USTF0",1772871305348,2.59897015,84.204,84.161,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871309252,10.687,84.213,84.161,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871309253,2.60428475,84.202,84.161,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871310353,2.60428475,84.202,84.121,29.53483056]
["bitfinex-derivatives","SOLF0:USTF0",1772871310354,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871315256,9.36805512,84.201,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871315556,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871315756,9.36805443,84.201,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871315958,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871316256,9.36805443,84.201,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871316448,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871316647,9.36829502,84.201,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871316848,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871317050,9.36829502,84.201,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871317254,2.60428475,84.202,84.171,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871317447,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871317653,9.36635437,84.223,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871317851,9.36635437,84.222,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871318048,9.36635437,84.221,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871318247,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871318455,9.36321973,84.223,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871318757,9.36321973,84.222,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871318954,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871319153,9.36321973,84.223,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871319355,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871319555,9.36076129,84.223,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871319758,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871319957,9.36076129,84.223,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871320262,2.57277708,84.224,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871320850,10.685,84.234,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871320851,2.4720395,84.233,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871321054,9.3587817,84.232,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871321255,11.8308212,84.231,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871321458,9.3587817,84.23,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871321762,9.3587817,84.229,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871321964,9.3587817,84.228,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871322260,9.3587817,84.227,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871322462,9.3587817,84.226,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871322655,2.4720395,84.231,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871322853,9.35491813,84.23,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871323056,9.35491813,84.229,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871323256,9.35491813,84.228,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871323461,9.35491813,84.227,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871323654,9.35491813,84.226,84.191,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871323858,9.35491813,84.226,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772871323859,2.49355271,84.229,84.181,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871324060,2.49355271,84.227,84.181,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871324260,2.49355271,84.225,84.181,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871328964,2.49355271,84.225,84.19,3.6927389]
["bitfinex-derivatives","SOLF0:USTF0",1772871330161,2.49355271,84.225,84.181,3.73703145]
["bitfinex-derivatives","SOLF0:USTF0",1772871334962,2.49355271,84.225,84.185,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871336768,2.49355271,84.225,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871337371,2.32431709,84.235,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871337669,9.34895483,84.234,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871337869,9.34895483,84.233,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871338072,9.34895483,84.232,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871338369,9.34895483,84.231,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871338669,9.34895483,84.23,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871338870,2.32431709,84.235,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871339067,2.29348919,84.233,84.187,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871339268,9.37091093,84.232,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871339570,2.29348919,84.233,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871339571,9.37091093,84.231,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871339870,9.37091093,84.23,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871340071,2.29348919,84.233,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871340274,9.37139555,84.232,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871340467,9.37139555,84.231,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871340769,2.28817767,84.247,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871340967,2.28817767,84.245,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871341168,2.28817767,84.243,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871341470,2.28817767,84.241,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871341669,11.65791102,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871341866,9.3702158,84.239,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871342067,9.3702158,84.238,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871342269,2.28769522,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871342469,9.36842577,84.239,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871342667,2.28769522,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871342864,9.36842387,84.239,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871343069,2.28769522,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871343275,9.36842387,84.239,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871343470,2.28769522,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871343669,9.36768174,84.239,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871343973,2.28769522,84.24,84.201,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871344180,2.25668518,84.234,84.189,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871344979,2.25668518,84.232,84.189,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871348485,2.25668518,84.232,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871356896,2.28638479,84.23,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871357187,2.28638479,84.228,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871357389,2.28638479,84.226,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871357588,2.2877002,84.224,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871359290,9.3820817,84.223,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871359584,2.2877002,84.224,84.191,3.74986632]
["bitfinex-derivatives","SOLF0:USTF0",1772871359782,2.26602581,84.222,84.179,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871360091,2.26602581,84.22,84.181,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871360291,2.26602581,84.218,84.181,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871360687,2.26602581,84.236,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871360992,9.38422697,84.235,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871361188,9.38422697,84.234,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871361490,9.38422697,84.233,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871361692,9.38422697,84.232,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871361893,2.26987506,84.23,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871362193,2.27162408,84.228,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871362389,2.27162408,84.226,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871362587,2.27156147,84.224,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871362787,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871362987,9.38422697,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871363287,9.38422697,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871363483,9.38422697,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871363682,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871363884,9.39134388,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871364084,9.39134388,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871364291,9.39134388,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871364590,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871364792,9.39135356,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871364992,9.39135356,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871365190,9.39135356,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871365391,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871365591,9.39136447,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871365894,9.39136447,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871366092,9.39136447,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871366292,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871366488,9.39135978,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871366693,9.39135978,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871366994,9.39135978,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871367187,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871367386,9.39135197,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871367583,9.39135197,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871367793,9.39135197,84.219,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871368092,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871368289,9.39134351,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871368491,9.39134351,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871368789,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871368989,9.3353944,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871369192,9.3353944,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871369390,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871369592,9.33540055,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871369786,9.33540055,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871369986,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871370192,9.3353996,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871370393,9.3353996,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871370595,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871370902,9.33540694,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871371198,9.33540694,84.22,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871371396,2.27156147,84.222,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871371588,9.33541413,84.221,84.191,3.96541775]
["bitfinex-derivatives","SOLF0:USTF0",1772871371794,2.29577677,84.219,84.181,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871373794,2.29577677,84.219,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871383404,2.28983262,84.217,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871383601,2.33816194,84.215,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871383802,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871384206,9.33592751,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871384505,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871384805,9.33512423,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871385006,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871385306,9.33512734,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871385505,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871385806,9.33415129,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871385999,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871386197,9.33415129,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871386406,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871386707,9.33380878,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871386906,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871387207,9.33380878,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871387404,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871387706,9.33357985,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871387906,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871388107,9.33357937,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871388303,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871388504,9.3334833,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871388804,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871389000,9.3334833,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871389204,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871389498,9.33350973,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871389704,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871389900,9.33350973,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871390108,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871390308,9.33361801,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871390508,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871390709,9.33361801,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871390910,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871391111,9.33361801,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871391308,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871391613,9.33384785,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871391913,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871392102,9.33384785,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871392301,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871392504,9.33379046,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871392711,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871392912,9.33379046,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871393210,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871393413,9.33382088,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871393612,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871393913,9.33382088,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871394109,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871394311,9.33417269,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871394514,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871394714,9.33393994,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871394916,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871395113,9.33393994,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871395411,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871395714,9.33397611,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871396010,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871396213,9.33397611,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871396412,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871396612,9.33417449,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871396814,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871397012,9.33417415,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871397218,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871397518,9.3342947,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871397714,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871397914,9.3342947,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871398217,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871398415,9.3344864,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871398611,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871398815,9.3344864,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871399015,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871399318,9.33748901,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871399617,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871399918,9.3379637,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871400118,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871400418,9.33861171,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871400618,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871400820,9.33854305,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871401119,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871401418,9.33905813,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871401617,9.33905813,84.211,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871401818,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871402014,9.33900649,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871402214,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871402415,9.33888342,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871402718,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871402920,9.33888342,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871403118,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871403320,9.33880009,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871403620,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871403820,9.33878605,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871404118,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871404320,9.33871197,84.212,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871404620,2.33816194,84.213,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871404821,2.36001584,84.211,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871414527,2.34940306,84.225,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871414725,3.6912303,84.24,84.19,3.6912303]
["bitfinex-derivatives","SOLF0:USTF0",1772871414726,2.34940306,84.223,84.19,3.6912303]
["bitfinex-derivatives","SOLF0:USTF0",1772871414925,3.6912303,84.24,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871414926,2.34940306,84.221,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871415126,9.34135703,84.22,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871415428,9.34135703,84.219,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871415621,9.34135703,84.218,84.182,3.91690694]
["bitfinex-derivatives","SOLF0:USTF0",1772871415825,9.34135703,84.217,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871416027,9.34135703,84.216,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871416229,9.34135703,84.215,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871416425,9.34135703,84.214,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871416629,9.34135703,84.213,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871416930,2.34940306,84.22,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871417124,2.36470255,84.218,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871417325,11.70674887,84.217,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871417525,9.34204632,84.216,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871417726,9.34204632,84.215,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871417926,9.34204632,84.214,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871418128,9.34204632,84.213,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871418325,2.36470255,84.217,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871418629,9.34281234,84.216,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871418831,9.34281234,84.215,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871419130,9.34281234,84.214,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871419331,9.34281234,84.213,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871419531,2.36470255,84.217,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871419829,9.34323464,84.216,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871420030,9.34323464,84.215,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871420231,9.34323464,84.214,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871420434,9.34323464,84.213,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871420626,2.36470255,84.217,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871420826,9.34370116,84.216,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871421023,9.34370116,84.215,84.185,14.60446861]
["bitfinex-derivatives","SOLF0:USTF0",1772871421226,9.34370116,84.214,84.185,3.91346861]
["bitfinex-derivatives","SOLF0:USTF0",1772871421533,9.34370116,84.213,84.185,3.91346861]
["bitfinex-derivatives","SOLF0:USTF0",1772871421732,2.36470255,84.217,84.185,3.91346861]
["bitfinex-derivatives","SOLF0:USTF0",1772871421733,9.34370116,84.212,84.185,3.91346861]
["bitfinex-derivatives","SOLF0:USTF0",1772871422032,2.36470255,84.217,84.185,3.91346861]
["bitfinex-derivatives","SOLF0:USTF0",1772871422231,9.34419509,84.216,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871422432,9.34461835,84.215,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871422632,9.34461835,84.214,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871422833,2.36470255,84.217,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871423033,9.34451071,84.216,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871423229,9.34451071,84.215,84.186,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871423436,8.81488224,84.231,84.162,145.38822421]
["bitfinex-derivatives","SOLF0:USTF0",1772871423437,2.36222578,84.231,84.191,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871423732,2.36222578,84.231,84.19,3.6912303]
["bitfinex-derivatives","SOLF0:USTF0",1772871423733,2.36222578,84.231,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871427434,2.36315546,84.248,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871427639,2.35384648,84.246,84.21,7.42021496]
["bitfinex-derivatives","SOLF0:USTF0",1772871427936,2.35384648,84.246,84.211,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871430630,2.35384648,84.246,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871430834,2.35384648,84.246,84.21,3.6912303]
["bitfinex-derivatives","SOLF0:USTF0",1772871431140,2.35384648,84.246,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871434141,2.41335169,84.244,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871435138,2.41335169,84.244,84.21,7.42021496]
["bitfinex-derivatives","SOLF0:USTF0",1772871435838,2.41628736,84.242,84.21,7.42021496]
["bitfinex-derivatives","SOLF0:USTF0",1772871436544,2.41628736,84.242,84.21,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871436746,2.41628736,84.242,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871437947,2.42883579,84.24,84.201,3.72898466]
["bitfinex-derivatives","SOLF0:USTF0",1772871453650,2.34777772,84.25,84.211,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871454050,10.682,84.257,84.221,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871454259,2.34777772,84.26,84.221,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871457264,2.24574568,84.27,84.231,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871462068,2.24574568,84.27,84.232,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871462364,2.093132,84.295,84.251,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871464966,2.093132,84.295,84.261,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871469873,14.78000176,84.346,84.199,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772871469874,2.09789239,84.318,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871470870,2.09789239,84.312,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871477081,10.675,84.313,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871477281,5.75945737,84.32,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871477481,2.08431335,84.319,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871478783,10.673,84.323,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871479178,12.75790325,84.323,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871479384,2.08490325,84.322,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871480688,2.06931665,84.318,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871482090,12.73186223,84.312,84.28,3.89318907]
["bitfinex-derivatives","SOLF0:USTF0",1772871484291,2.06178223,84.339,84.301,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871485782,2.0653944,84.354,84.311,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871486786,2.06369585,84.39,84.268,173.69408205]
["bitfinex-derivatives","SOLF0:USTF0",1772871486787,2.0653944,84.366,84.321,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871486988,5.75473378,84.39,84.341,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871487189,2.0653944,84.39,84.351,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871487889,2.02102299,84.379,84.339,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871489188,2.02102299,84.359,84.321,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871489383,2.02102299,84.369,84.321,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871489791,3.68933938,84.37,84.321,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871490380,2.21069093,84.381,84.321,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871490586,2.21069093,84.379,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871491893,2.1466507,84.369,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871492190,3.68933938,84.36,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871492591,2.1466507,84.369,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871493690,2.15276806,84.379,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871493884,10.665,84.388,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871494090,2.15276806,84.387,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871494793,2.15276806,84.387,84.341,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871494990,2.15276806,84.399,84.341,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871495387,2.15276806,84.399,84.351,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871495589,2.14587813,84.394,84.351,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871496586,2.14587813,84.389,84.351,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871499696,2.14587813,84.389,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871499996,2.14888344,84.379,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871504793,2.16097549,84.393,84.331,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871505000,2.16097549,84.389,84.341,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871505800,2.15851125,84.388,84.341,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871511106,2.15851125,84.388,84.345,4.00831798]
["bitfinex-derivatives","SOLF0:USTF0",1772871516012,2.13693155,84.398,84.351,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871517011,10.663,84.406,84.351,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871517218,2.13693155,84.409,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871517514,32.27868461,84.462,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871517515,2.12934177,84.399,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871518016,2.12934177,84.389,84.341,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871519308,2.12934177,84.389,84.351,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871522422,2.24686354,84.399,84.351,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871524518,2.24686354,84.399,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871525423,2.20733532,84.409,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871526316,2.22079994,84.419,84.371,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871527916,2.21746616,84.409,84.361,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871529826,2.21746616,84.409,84.371,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871530227,2.18110955,84.44,84.382,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871530422,2.18110955,84.429,84.382,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871531625,2.09361083,84.419,84.371,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871532320,2.09361083,84.417,84.371,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871533722,2.09361083,84.417,84.373,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871536927,2.02871106,84.415,84.373,3.9745122]
["bitfinex-derivatives","SOLF0:USTF0",1772871540840,1.98933662,84.411,84.363,4.01061205]
["bitfinex-derivatives","SOLF0:USTF0",1772871541335,1.98933662,84.409,84.363,4.01061205]
["bitfinex-derivatives","SOLF0:USTF0",1772871541738,10.663,84.407,84.363,4.01061205]
["bitfinex-derivatives","SOLF0:USTF0",1772871541937,1.9612061,84.406,84.363,4.01061205]
["bitfinex-derivatives","SOLF0:USTF0",1772871542333,1.95919273,84.399,84.352,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871542539,1.95919273,84.389,84.352,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871546941,1.95013138,84.387,84.352,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871547241,1.95013138,84.387,84.341,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871547844,12.60819702,84.385,84.341,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871553853,1.93198931,84.381,84.341,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871560944,1.96494074,84.379,84.331,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871561347,1.96494074,84.369,84.32,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871561654,2.17658353,84.364,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871571755,10.668,84.362,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871571959,2.20746264,84.361,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871572354,10.667,84.371,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871572854,10.668,84.369,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871573055,2.21127002,84.368,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871573662,2.20587681,84.364,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871574964,12.87287681,84.374,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871575367,2.20587681,84.373,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871577569,2.21405453,84.369,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871580572,2.21820272,84.366,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871588182,3.67805171,84.37,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871588482,5.89247983,84.37,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871588682,2.21442812,84.369,84.321,3.68137185]
["bitfinex-derivatives","SOLF0:USTF0",1772871590485,2.21442812,84.369,84.322,3.97534111]
["bitfinex-derivatives","SOLF0:USTF0",1772871595289,2.21442812,84.369,84.324,3.97534111]
["bitfinex-derivatives","SOLF0:USTF0",1772871602387,2.16705748,84.366,84.324,3.97534111]
["bitfinex-derivatives","SOLF0:USTF0",1772871608688,2.17365829,84.364,84.319,14.5524989]
["bitfinex-derivatives","SOLF0:USTF0",1772871608895,2.17365829,84.349,84.31,14.5524989]
["bitfinex-derivatives","SOLF0:USTF0",1772871609392,2.17365829,84.349,84.309,14.5524989]
["bitfinex-derivatives","SOLF0:USTF0",1772871609593,2.17365829,84.349,84.304,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871609793,2.18034872,84.347,84.304,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871617604,2.16810877,84.343,84.304,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871619903,2.17212141,84.339,84.294,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871620908,10.672,84.332,84.294,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871621308,2.17212141,84.331,84.294,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871621505,2.17212141,84.329,84.294,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871621703,2.17212141,84.329,84.285,285.04434269]
["bitfinex-derivatives","SOLF0:USTF0",1772871622008,3.68156172,84.33,84.285,285.04434269]
["bitfinex-derivatives","SOLF0:USTF0",1772871622009,2.18598849,84.327,84.286,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871622800,2.18598849,84.325,84.286,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871625012,2.13810807,84.319,84.286,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871625413,2.13810807,84.319,84.271,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871627413,2.13810807,84.319,84.281,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871630609,2.15275276,84.359,84.311,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871631516,10.67,84.349,84.311,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871631716,12.82724496,84.349,84.311,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871632015,2.16332482,84.337,84.297,3.878057]
["bitfinex-derivatives","SOLF0:USTF0",1772871637210,2.16332482,84.337,84.29,3.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1772871637211,10.67,84.347,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871641121,2.19692694,84.35,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871642420,2.19692694,84.35,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871642823,12.82085327,84.349,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871645525,2.15169921,84.348,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871650633,2.15965549,84.358,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871651932,12.83105532,84.356,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871652325,3.68156172,84.37,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871652326,10.67,84.352,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871652531,12.83205532,84.352,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871653434,2.16205532,84.351,84.311,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871655530,2.16205532,84.351,84.277,22.13767336]
["bitfinex-derivatives","SOLF0:USTF0",1772871655531,2.14580644,84.348,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871656731,10.671,84.341,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871656936,2.14642782,84.34,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871657939,2.15523676,84.339,84.301,3.9701308]
["bitfinex-derivatives","SOLF0:USTF0",1772871658834,2.1491194,84.335,84.291,3.99321243]
["bitfinex-derivatives","SOLF0:USTF0",1772871659840,2.02340963,84.331,84.291,3.99321243]
["bitfinex-derivatives","SOLF0:USTF0",1772871660339,2.02340963,84.318,84.281,3.99321243]
["bitfinex-derivatives","SOLF0:USTF0",1772871661743,2.01721664,84.316,84.261,3.99321243]
["bitfinex-derivatives","SOLF0:USTF0",1772871664838,10.674,84.317,84.255,284.73444123]
["bitfinex-derivatives","SOLF0:USTF0",1772871664839,8.86428867,84.325,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871665043,3.68156172,84.32,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871665245,1.92528643,84.319,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871666844,1.9325895,84.317,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871667741,10.674,84.316,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871667942,1.97023628,84.315,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871668744,1.97023628,84.309,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871668945,1.97023628,84.309,84.255,284.73444123]
["bitfinex-derivatives","SOLF0:USTF0",1772871668946,3.68156172,84.3,84.256,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871669146,1.97023628,84.299,84.256,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871669646,1.97023628,84.295,84.256,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871670238,10.675,84.306,84.256,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871670744,12.67417373,84.306,84.26,3.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1772871670939,12.67417373,84.306,84.261,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871671940,12.69011126,84.315,84.271,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871673147,10.673,84.325,84.281,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871675945,2.03065982,84.333,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871676547,10.672,84.33,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871679950,2.03065982,84.333,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871680156,10.671,84.343,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871680358,2.02579613,84.342,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871681750,12.69392015,84.337,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871682156,2.02192015,84.336,84.291,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871682960,2.02192015,84.336,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871690268,10.671,84.338,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871695672,2.0677931,84.337,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871705888,8.84098501,84.344,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871706087,8.84098501,84.357,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871706288,2.00979415,84.358,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871706488,2.00979415,84.357,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871706988,2.00979415,84.356,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871707483,2.00979415,84.349,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871708788,2.01540509,84.346,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871709783,10.671,84.342,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871709992,2.06273908,84.341,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871710494,10.672,84.337,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871710690,2.06273908,84.336,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871711787,2.08158914,84.334,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871712891,2.08158914,84.332,84.301,3.74995925]
["bitfinex-derivatives","SOLF0:USTF0",1772871715792,2.10353256,84.328,84.281,3.85321948]
["bitfinex-derivatives","SOLF0:USTF0",1772871716490,10.674,84.319,84.281,3.85321948]
["bitfinex-derivatives","SOLF0:USTF0",1772871716889,2.10353256,84.328,84.281,3.85321948]
["bitfinex-derivatives","SOLF0:USTF0",1772871717485,2.10353256,84.326,84.281,3.85321948]
["bitfinex-derivatives","SOLF0:USTF0",1772871718687,2.10353256,84.326,84.283,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871718892,8.85588826,84.335,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871719092,8.85588826,84.334,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871719293,8.85588826,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871719594,12.79055181,84.336,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871719794,10.672,84.334,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871720095,8.85708438,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871720294,10.672,84.334,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871720496,8.85764785,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871720696,10.672,84.334,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871720896,8.85764785,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871721102,8.85764785,84.332,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871721303,12.79586427,84.334,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871721603,8.85830837,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871721796,8.85830837,84.332,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871721993,2.12816855,84.333,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871722198,10.99502345,84.332,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871722394,2.13671508,84.332,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871723206,8.85917997,84.331,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871723409,2.13671508,84.332,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871723710,12.86037113,84.33,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871725014,12.85837113,84.338,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871725306,11.04670191,84.337,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871725611,10.671,84.338,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871725612,11.04670191,84.336,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871725907,2.18737113,84.336,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871726210,8.8594949,84.335,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871726411,2.18737113,84.336,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871726605,8.85958459,84.335,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871726909,2.17130599,84.335,84.291,3.78809654]
["bitfinex-derivatives","SOLF0:USTF0",1772871730410,8.82829389,84.349,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871730610,2.13825749,84.356,84.244,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1772871730611,8.82829389,84.355,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871730813,2.13825749,84.356,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871731013,8.82676389,84.355,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871731214,2.13825749,84.356,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871732816,8.82284345,84.367,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733016,8.82284345,84.366,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733221,8.82284345,84.365,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733520,8.82284345,84.364,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733720,2.11796918,84.368,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733721,8.82284345,84.363,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871733920,8.82284345,84.362,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871734122,8.82284345,84.361,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871734322,8.82284345,84.36,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871734621,8.82284345,84.359,84.321,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871734925,8.82284345,84.367,84.331,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871735224,2.11796918,84.368,84.331,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871737825,2.16631748,84.359,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871738924,2.16631748,84.356,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871746832,3.67995913,84.37,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871746833,2.12189011,84.354,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871747827,10.669,84.353,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871748826,12.78739327,84.353,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871750936,2.11748356,84.352,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871754236,10.669,84.353,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871756035,10.67,84.346,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871756241,2.10193938,84.345,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871757141,2.10193938,84.359,84.311,3.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1772871757442,2.10193938,84.386,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871757741,2.11427627,84.379,84.321,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871757940,2.11427627,84.369,84.321,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871758338,3.67995913,84.36,84.321,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871758544,2.11427627,84.359,84.321,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871759737,2.11427627,84.359,84.265,29.50902685]
["bitfinex-derivatives","SOLF0:USTF0",1772871759738,2.18523648,84.389,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871760538,10.666,84.382,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871760741,5.86519561,84.38,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871761545,2.18523648,84.379,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871762953,10.664,84.394,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871762954,2.20814629,84.389,84.341,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871765341,2.36396625,84.379,84.321,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871765542,2.36396625,84.379,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871769946,10.98813514,84.414,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871769947,2.38967975,84.377,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871771249,2.38967975,84.372,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871772946,10.667,84.371,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871774152,2.38967975,84.372,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871780557,10.666,84.38,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871780856,2.34506961,84.382,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871781760,2.35475843,84.38,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871783656,10.666,84.381,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871783657,2.37592743,84.378,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871785361,10.666,84.379,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871785566,2.37592743,84.374,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871786760,2.35638098,84.368,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871787564,10.668,84.366,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871787764,13.02456797,84.366,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871790965,2.35517913,84.365,84.331,3.67059427]
["bitfinex-derivatives","SOLF0:USTF0",1772871798779,10.666,84.383,84.341,3.95798045]
["bitfinex-derivatives","SOLF0:USTF0",1772871804081,14.78167155,84.429,84.341,3.95798045]
["bitfinex-derivatives","SOLF0:USTF0",1772871804276,29.32941197,84.428,84.34,22.13767336]
["bitfinex-derivatives","SOLF0:USTF0",1772871804478,29.32941197,84.428,84.345,22.13767336]
["bitfinex-derivatives","SOLF0:USTF0",1772871804681,29.32941197,84.428,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772871804880,29.32941197,84.428,84.38,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871805282,29.32941197,84.428,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871806082,29.32941197,84.428,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871806278,29.27068164,84.44,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871807685,29.26352107,84.456,84.41,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871808084,29.26352107,84.456,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871808984,29.26352107,84.454,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871809183,29.26352107,84.449,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871809389,29.26352107,84.448,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871810786,29.28160653,84.44,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871811381,10.659,84.438,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871811587,29.28160653,84.437,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871812188,29.22812613,84.434,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871813684,29.2314898,84.432,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871815090,10.66,84.431,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871815388,32.90889927,84.43,84.38,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871816090,29.22768535,84.426,84.38,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871817490,29.22768535,84.426,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871822190,29.22768535,84.426,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871822793,29.23653312,84.436,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871828496,29.19366381,84.434,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772871828695,29.19366381,84.434,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871829795,29.20631111,84.432,84.39,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871832200,29.20631111,84.432,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871832599,29.20631111,84.432,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772871832899,29.20631111,84.432,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871833204,10.658,84.442,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871833803,29.20523867,84.441,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871835699,29.20613493,84.454,84.377,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871835904,29.20613493,84.454,84.346,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1772871835905,29.20613493,84.449,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871836803,29.20613493,84.438,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871839908,29.20613493,84.438,84.41,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871844412,29.20613493,84.438,84.4,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871844603,29.20613493,84.438,84.4,14.5715234]
["bitfinex-derivatives","SOLF0:USTF0",1772871845011,0.07462668,84.427,84.4,14.5715234]
["bitfinex-derivatives","SOLF0:USTF0",1772871845210,0.07462668,84.427,84.401,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871845608,0.07462668,84.427,84.402,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871846216,0.07462668,84.427,84.404,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871846617,29.17064205,84.448,84.41,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871846812,29.17064205,84.448,84.404,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871847219,29.17064205,84.448,84.407,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871848319,29.17064205,84.448,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871848320,29.17064205,84.448,84.411,10.89411393]
["bitfinex-derivatives","SOLF0:USTF0",1772871849625,29.17064205,84.448,84.4,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871850823,29.17064205,84.448,84.41,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871855227,29.17064205,84.448,84.362,29.50902685]
["bitfinex-derivatives","SOLF0:USTF0",1772871855228,29.16911579,84.467,84.42,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871855524,29.16911579,84.467,84.367,50.84502685]
["bitfinex-derivatives","SOLF0:USTF0",1772871855525,29.16911579,84.467,84.406,14.63246353]
["bitfinex-derivatives","SOLF0:USTF0",1772871855726,29.16911579,84.467,84.41,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871856322,29.15631136,84.464,84.42,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871858129,29.15631136,84.464,84.43,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871858624,29.15631136,84.464,84.42,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871859431,29.16599679,84.46,84.404,14.63246353]
["bitfinex-derivatives","SOLF0:USTF0",1772871859624,29.16599679,84.46,84.42,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871860825,29.36839079,84.458,84.42,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871862132,29.40368002,84.476,84.43,3.67740947]
["bitfinex-derivatives","SOLF0:USTF0",1772871862530,29.40368002,84.476,84.43,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871867634,10.654,84.474,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772871867831,29.40493782,84.473,84.407,14.63246353]
["bitfinex-derivatives","SOLF0:USTF0",1772871868037,29.40493782,84.459,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871868938,29.40493782,84.45,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871870638,29.40493782,84.45,84.42,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871870838,29.40493782,84.45,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871871539,29.40493782,84.45,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772871871839,29.40493782,84.45,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871873340,29.40493782,84.45,84.42,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871874334,29.40493782,84.45,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871875838,29.40493782,84.45,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772871876138,29.40493782,84.45,84.41,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871887946,29.40493782,84.45,84.422,0.07486352]
["bitfinex-derivatives","SOLF0:USTF0",1772871889046,29.34068865,84.448,84.4,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871889948,10.658,84.444,84.4,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871890251,29.34061674,84.443,84.4,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871895452,29.34061674,84.443,84.321,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772871895652,3.78214445,84.429,84.385,14.61321446]
["bitfinex-derivatives","SOLF0:USTF0",1772871895847,3.78214445,84.429,84.38,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871896048,3.78214445,84.429,84.39,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871899855,3.78214445,84.429,84.38,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871900656,3.95448098,84.427,84.38,4.24205504]
["bitfinex-derivatives","SOLF0:USTF0",1772871900860,3.95448098,84.427,84.38,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871901062,3.66951993,84.42,84.369,0.57253511]
["bitfinex-derivatives","SOLF0:USTF0",1772871901256,3.95448098,84.419,84.37,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871901456,3.95448098,84.417,84.37,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871901963,3.95448098,84.409,84.36,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871903562,3.80225493,84.399,84.35,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871906364,3.80225493,84.399,84.36,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871916264,3.80225493,84.399,84.356,0.64972181]
["bitfinex-derivatives","SOLF0:USTF0",1772871917764,3.80225493,84.396,84.356,0.64972181]
["bitfinex-derivatives","SOLF0:USTF0",1772871918467,3.80225493,84.396,84.36,3.66951993]
["bitfinex-derivatives","SOLF0:USTF0",1772871920670,3.80225493,84.396,84.36,4.30382017]
["bitfinex-derivatives","SOLF0:USTF0",1772871922471,3.80225493,84.396,84.36,4.3102226]
["bitfinex-derivatives","SOLF0:USTF0",1772871925470,3.80225493,84.396,84.36,0.63430024]
["bitfinex-derivatives","SOLF0:USTF0",1772871925675,3.80225493,84.396,84.361,0.61814842]
["bitfinex-derivatives","SOLF0:USTF0",1772871930782,0.07468146,84.387,84.361,0.61814842]
["bitfinex-derivatives","SOLF0:USTF0",1772871933278,4.09172194,84.387,84.352,0.64125542]
["bitfinex-derivatives","SOLF0:USTF0",1772871933883,4.09172194,84.387,84.36,3.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772871941789,0.07468146,84.387,84.361,0.71054925]
["bitfinex-derivatives","SOLF0:USTF0",1772871960995,3.70787658,84.387,84.351,0.79600522]
["bitfinex-derivatives","SOLF0:USTF0",1772871962999,3.74959077,84.385,84.341,0.78284754]
["bitfinex-derivatives","SOLF0:USTF0",1772871963199,3.74959077,84.383,84.341,0.78284754]
["bitfinex-derivatives","SOLF0:USTF0",1772871963899,3.74959077,84.383,84.351,0.74892782]
["bitfinex-derivatives","SOLF0:USTF0",1772871971210,3.74959077,84.383,84.342,0.8375487]
["bitfinex-derivatives","SOLF0:USTF0",1772871975509,0.07475073,84.371,84.342,0.8375487]
["bitfinex-derivatives","SOLF0:USTF0",1772871976713,3.74959077,84.37,84.34,3.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772871976913,3.74959077,84.37,84.332,0.83495717]
["bitfinex-derivatives","SOLF0:USTF0",1772871979917,3.74959077,84.37,84.302,29.50902685]
["bitfinex-derivatives","SOLF0:USTF0",1772871979918,3.74959077,84.401,84.361,0.75377879]
["bitfinex-derivatives","SOLF0:USTF0",1772871980215,3.74959077,84.401,84.36,3.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772871980216,3.74959077,84.399,84.344,0.75377879]
["bitfinex-derivatives","SOLF0:USTF0",1772871980415,3.74959077,84.397,84.35,3.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772871981317,3.74959077,84.397,84.36,3.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772871982520,3.74959077,84.397,84.36,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871985320,3.74959077,84.414,84.371,0.75302301]
["bitfinex-derivatives","SOLF0:USTF0",1772871985519,3.74959077,84.412,84.371,0.75302301]
["bitfinex-derivatives","SOLF0:USTF0",1772871985714,14.65214118,84.442,84.305,48.64265418]
["bitfinex-derivatives","SOLF0:USTF0",1772871985715,3.74959077,84.409,84.36,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871985921,3.74959077,84.402,84.36,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871986417,3.67614589,84.39,84.34,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871986622,3.74959077,84.389,84.34,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871988722,3.74959077,84.387,84.34,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871988926,3.74959077,84.387,84.33,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871989225,3.74959077,84.387,84.33,4.43123332]
["bitfinex-derivatives","SOLF0:USTF0",1772871989827,3.74959077,84.385,84.33,4.43123332]
["bitfinex-derivatives","SOLF0:USTF0",1772871991029,3.74959077,84.379,84.33,4.43123332]
["bitfinex-derivatives","SOLF0:USTF0",1772871994836,3.74959077,84.379,84.331,0.75940923]
["bitfinex-derivatives","SOLF0:USTF0",1772871995635,3.64705995,84.389,84.36,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871998833,3.64705995,84.389,84.351,0.75940923]
["bitfinex-derivatives","SOLF0:USTF0",1772871999033,3.64705995,84.389,84.35,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772871999232,3.64705995,84.389,84.34,4.41341897]
["bitfinex-derivatives","SOLF0:USTF0",1772872000740,10.665,84.388,84.34,4.41341897]
["bitfinex-derivatives","SOLF0:USTF0",1772872000936,3.66337613,84.387,84.34,4.41341897]
["bitfinex-derivatives","SOLF0:USTF0",1772872001137,3.66337613,84.387,84.35,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872001736,3.66337613,84.387,84.341,0.72677686]
["bitfinex-derivatives","SOLF0:USTF0",1772872001940,3.66337613,84.387,84.35,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872003038,11.05856707,84.41,84.32,0.727211]
["bitfinex-derivatives","SOLF0:USTF0",1772872003039,3.66315907,84.369,84.32,0.727211]
["bitfinex-derivatives","SOLF0:USTF0",1772872003339,3.66315907,84.359,84.31,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872004337,3.66315907,84.359,84.311,0.69548938]
["bitfinex-derivatives","SOLF0:USTF0",1772872009641,3.66315907,84.359,84.31,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872010442,3.66315907,84.359,84.31,4.31757863]
["bitfinex-derivatives","SOLF0:USTF0",1772872010648,3.66315907,84.359,84.311,0.64143274]
["bitfinex-derivatives","SOLF0:USTF0",1772872011449,3.66315907,84.359,84.32,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872012450,3.66315907,84.359,84.311,0.64143274]
["bitfinex-derivatives","SOLF0:USTF0",1772872022455,3.66315907,84.359,84.31,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872022456,3.66315907,84.359,84.321,0.61332903]
["bitfinex-derivatives","SOLF0:USTF0",1772872025346,3.72480419,84.375,84.33,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872033160,3.72480419,84.375,84.33,4.20519814]
["bitfinex-derivatives","SOLF0:USTF0",1772872034662,3.72480419,84.375,84.331,0.53355339]
["bitfinex-derivatives","SOLF0:USTF0",1772872036762,3.72480419,84.375,84.341,0.53939044]
["bitfinex-derivatives","SOLF0:USTF0",1772872042057,3.76186945,84.385,84.35,3.67614589]
["bitfinex-derivatives","SOLF0:USTF0",1772872042261,3.76186945,84.385,84.351,0.53561467]
["bitfinex-derivatives","SOLF0:USTF0",1772872043462,3.76186945,84.398,84.361,0.53561467]
["bitfinex-derivatives","SOLF0:USTF0",1772872047066,3.76186945,84.398,84.36,3.67607333]
["bitfinex-derivatives","SOLF0:USTF0",1772872056774,3.76186945,84.398,84.351,0.54510612]
["bitfinex-derivatives","SOLF0:USTF0",1772872060481,4.00529787,84.387,84.341,0.51466029]
["bitfinex-derivatives","SOLF0:USTF0",1772872061382,4.00529787,84.387,84.35,3.67607333]
["bitfinex-derivatives","SOLF0:USTF0",1772872061681,4.00529787,84.398,84.361,0.51466029]
["bitfinex-derivatives","SOLF0:USTF0",1772872076596,4.00529787,84.408,84.371,0.51640684]
["bitfinex-derivatives","SOLF0:USTF0",1772872078293,4.00529787,84.408,84.38,3.67607333]
["bitfinex-derivatives","SOLF0:USTF0",1772872078798,4.00529787,84.408,84.371,0.51640684]
["bitfinex-derivatives","SOLF0:USTF0",1772872081590,3.8472292,84.418,84.381,0.5086865]
["bitfinex-derivatives","SOLF0:USTF0",1772872081992,3.8472292,84.418,84.37,3.67607333]
["bitfinex-derivatives","SOLF0:USTF0",1772872082203,3.8472292,84.418,84.361,0.5087121]
["bitfinex-derivatives","SOLF0:USTF0",1772872082802,3.86281556,84.409,84.361,0.5087121]
["bitfinex-derivatives","SOLF0:USTF0",1772872084996,3.86281556,84.409,84.364,0.52799986]
["bitfinex-derivatives","SOLF0:USTF0",1772872085604,3.86281556,84.409,84.366,0.52799986]
["bitfinex-derivatives","SOLF0:USTF0",1772872088102,3.86281556,84.409,84.36,3.67607333]
["bitfinex-derivatives","SOLF0:USTF0",1772872091007,3.86281556,84.409,84.36,4.17892323]
["bitfinex-derivatives","SOLF0:USTF0",1772872091603,3.86281556,84.409,84.361,0.5028499]
["bitfinex-derivatives","SOLF0:USTF0",1772872091804,3.86281556,84.409,84.363,0.5075893]
["bitfinex-derivatives","SOLF0:USTF0",1772872092010,3.86281556,84.409,84.371,0.5075893]
["bitfinex-derivatives","SOLF0:USTF0",1772872094107,3.86281556,84.409,84.372,0.50492838]
["bitfinex-derivatives","SOLF0:USTF0",1772872094314,3.86281556,84.409,84.38,4.18100171]
["bitfinex-derivatives","SOLF0:USTF0",1772872094812,3.86281556,84.409,84.381,0.50492838]
["bitfinex-derivatives","SOLF0:USTF0",1772872095114,3.86281556,84.419,84.381,0.50492838]
["bitfinex-derivatives","SOLF0:USTF0",1772872102222,3.86281556,84.419,84.38,14.34207333]
["bitfinex-derivatives","SOLF0:USTF0",1772872102223,3.86281556,84.419,84.383,0.51358035]
["bitfinex-derivatives","SOLF0:USTF0",1772872110733,3.86281556,84.419,84.385,0.50971665]
["bitfinex-derivatives","SOLF0:USTF0",1772872113037,3.86281556,84.419,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772872116837,3.86281556,84.419,84.37,4.15688167]
["bitfinex-derivatives","SOLF0:USTF0",1772872117831,3.86281556,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772872119027,3.86281556,84.419,84.371,11.15179367]
["bitfinex-derivatives","SOLF0:USTF0",1772872119439,3.86281556,84.419,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772872119937,3.86281556,84.419,84.375,11.13840085]
["bitfinex-derivatives","SOLF0:USTF0",1772872120338,3.86281556,84.419,84.376,0.47140085]
["bitfinex-derivatives","SOLF0:USTF0",1772872120538,3.86281556,84.419,84.379,11.13740085]
["bitfinex-derivatives","SOLF0:USTF0",1772872120737,3.86281556,84.419,84.38,3.67332844]
["bitfinex-derivatives","SOLF0:USTF0",1772872121037,3.86281556,84.419,84.379,11.13740085]
["bitfinex-derivatives","SOLF0:USTF0",1772872129946,3.86281556,84.419,84.38,0.49143464]
["bitfinex-derivatives","SOLF0:USTF0",1772872132552,3.86281556,84.419,84.38,4.16476308]
["bitfinex-derivatives","SOLF0:USTF0",1772872134654,3.86281556,84.419,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772872135752,3.86281556,84.419,84.381,11.165824]
["bitfinex-derivatives","SOLF0:USTF0",1772872137450,3.86281556,84.419,84.382,0.49261369]
["bitfinex-derivatives","SOLF0:USTF0",1772872140460,3.86281556,84.419,84.374,0.49243821]
["bitfinex-derivatives","SOLF0:USTF0",1772872141960,3.86281556,84.419,84.379,0.50932985]
["bitfinex-derivatives","SOLF0:USTF0",1772872142554,3.86281556,84.419,84.381,0.50932985]
["bitfinex-derivatives","SOLF0:USTF0",1772872144757,3.86281556,84.419,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772872146466,3.86281556,84.419,84.383,0.51732877]
["bitfinex-derivatives","SOLF0:USTF0",1772872149767,3.86281556,84.419,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772872149971,3.86281556,84.419,84.375,0.51142997]
["bitfinex-derivatives","SOLF0:USTF0",1772872151567,3.86281556,84.419,84.38,3.67332844]
["bitfinex-derivatives","SOLF0:USTF0",1772872163575,3.86281556,84.419,84.381,0.52147782]
["bitfinex-derivatives","SOLF0:USTF0",1772872164569,3.86281556,84.419,84.38,3.67332844]
["bitfinex-derivatives","SOLF0:USTF0",1772872165373,3.99744707,84.409,84.363,0.52496715]
["bitfinex-derivatives","SOLF0:USTF0",1772872181884,3.99744707,84.409,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772872182483,3.99744707,84.409,84.37,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872190891,3.76620108,84.406,84.357,0.52812065]
["bitfinex-derivatives","SOLF0:USTF0",1772872191099,3.76620108,84.406,84.35,290.40351202]
["bitfinex-derivatives","SOLF0:USTF0",1772872191398,3.76620108,84.404,84.35,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872192796,3.77137238,84.402,84.35,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872192992,3.67594512,84.4,84.34,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772872193300,3.77137238,84.399,84.35,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872194397,3.77137238,84.399,84.36,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872196201,3.77137238,84.399,84.35,4.21881706]
["bitfinex-derivatives","SOLF0:USTF0",1772872196597,3.75654737,84.397,84.35,4.21881706]
["bitfinex-derivatives","SOLF0:USTF0",1772872196901,3.75654737,84.397,84.351,0.54376416]
["bitfinex-derivatives","SOLF0:USTF0",1772872198703,3.82251554,84.391,84.351,0.54376416]
["bitfinex-derivatives","SOLF0:USTF0",1772872198904,3.82251554,84.391,84.35,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872199098,3.82251554,84.391,84.341,0.54270097]
["bitfinex-derivatives","SOLF0:USTF0",1772872199397,3.67594512,84.4,84.341,0.54270097]
["bitfinex-derivatives","SOLF0:USTF0",1772872199398,3.82251554,84.389,84.341,0.54270097]
["bitfinex-derivatives","SOLF0:USTF0",1772872199903,3.82251554,84.389,84.35,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872200403,3.82251554,84.389,84.295,29.50902685]
["bitfinex-derivatives","SOLF0:USTF0",1772872200404,3.82251554,84.389,84.36,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872200597,3.82251554,84.389,84.351,0.55678503]
["bitfinex-derivatives","SOLF0:USTF0",1772872201802,3.82251554,84.389,84.342,0.56535167]
["bitfinex-derivatives","SOLF0:USTF0",1772872204304,3.82251554,84.389,84.34,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872206198,3.82251554,84.389,84.34,4.33389396]
["bitfinex-derivatives","SOLF0:USTF0",1772872207704,3.82251554,84.389,84.341,0.65794884]
["bitfinex-derivatives","SOLF0:USTF0",1772872207899,3.82251554,84.389,84.34,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872208202,4.02124159,84.379,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772872208402,4.02124159,84.379,84.334,0.64032922]
["bitfinex-derivatives","SOLF0:USTF0",1772872209195,4.02124159,84.379,84.341,0.64032922]
["bitfinex-derivatives","SOLF0:USTF0",1772872210300,4.02124159,84.379,84.343,0.60066122]
["bitfinex-derivatives","SOLF0:USTF0",1772872210707,4.02124159,84.379,84.35,4.27660634]
["bitfinex-derivatives","SOLF0:USTF0",1772872210907,4.02124159,84.396,84.351,0.60066122]
["bitfinex-derivatives","SOLF0:USTF0",1772872215107,10.661,84.417,84.354,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772872215307,4.02124159,84.416,84.37,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872215811,4.02124159,84.416,84.361,0.62942608]
["bitfinex-derivatives","SOLF0:USTF0",1772872216408,4.02124159,84.414,84.361,0.62942608]
["bitfinex-derivatives","SOLF0:USTF0",1772872218213,4.02124159,84.414,84.37,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872218614,4.02124159,84.41,84.37,3.67594512]
["bitfinex-derivatives","SOLF0:USTF0",1772872221819,4.02124159,84.41,84.369,0.59382109]
["bitfinex-derivatives","SOLF0:USTF0",1772872234734,4.02124159,84.41,84.371,0.5251751]
["bitfinex-derivatives","SOLF0:USTF0",1772872236630,4.00828637,84.419,84.389,0.58304821]
["bitfinex-derivatives","SOLF0:USTF0",1772872239436,4.00828637,84.419,84.381,0.55916059]
["bitfinex-derivatives","SOLF0:USTF0",1772872243737,4.00828637,84.419,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772872243937,4.00828637,84.419,84.39,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872245339,4.00828637,84.419,84.383,0.5214567]
["bitfinex-derivatives","SOLF0:USTF0",1772872245543,4.00828637,84.419,84.39,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872246443,4.00828637,84.419,84.385,0.5248956]
["bitfinex-derivatives","SOLF0:USTF0",1772872251443,4.00828637,84.419,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772872254945,4.00828637,84.419,84.38,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872255143,4.00828637,84.419,84.38,4.16143184]
["bitfinex-derivatives","SOLF0:USTF0",1772872255547,4.00828637,84.419,84.381,0.48598483]
["bitfinex-derivatives","SOLF0:USTF0",1772872256747,4.00828637,84.419,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772872257148,4.00828637,84.419,84.382,11.1519317]
["bitfinex-derivatives","SOLF0:USTF0",1772872257653,4.00828637,84.419,84.383,0.4859317]
["bitfinex-derivatives","SOLF0:USTF0",1772872260355,3.76992651,84.441,84.401,0.51656023]
["bitfinex-derivatives","SOLF0:USTF0",1772872260551,11.05856707,84.47,84.411,0.51656023]
["bitfinex-derivatives","SOLF0:USTF0",1772872260854,21.297,84.521,84.411,0.51656023]
["bitfinex-derivatives","SOLF0:USTF0",1772872260855,3.67544701,84.46,84.412,3.8101539]
["bitfinex-derivatives","SOLF0:USTF0",1772872262054,3.67544701,84.46,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772872262655,3.86916724,84.459,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772872264256,3.86916724,84.459,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772872264452,3.86916724,84.459,84.412,3.8101539]
["bitfinex-derivatives","SOLF0:USTF0",1772872266556,3.86916724,84.449,84.412,3.8101539]
["bitfinex-derivatives","SOLF0:USTF0",1772872273859,3.86916724,84.447,84.412,3.8101539]
["bitfinex-derivatives","SOLF0:USTF0",1772872285475,3.67544701,84.54,84.458,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772872285675,3.67544701,84.56,84.49,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872286177,10.647,84.534,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772872286376,10.647,84.534,84.49,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872287380,12.64885397,84.533,84.49,3.67544701]
["bitfinex-derivatives","SOLF0:USTF0",1772872288574,13.10487592,84.531,84.48,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872289180,13.10487592,84.531,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772872289181,13.10487592,84.527,84.47,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872290277,22.04960688,84.622,84.393,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1772872290278,22.04960688,84.623,84.477,165.732]
["bitfinex-derivatives","SOLF0:USTF0",1772872290478,165.191,84.755,84.444,11.6501865]
["bitfinex-derivatives","SOLF0:USTF0",1772872290479,18.61210036,84.662,84.6,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872290675,18.61210036,84.662,84.62,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872290879,18.61210036,84.662,84.63,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872291077,18.61210036,84.662,84.623,2.05716312]
["bitfinex-derivatives","SOLF0:USTF0",1772872291283,18.61210036,84.659,84.62,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872291585,18.61210036,84.659,84.59,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872292080,18.61210036,84.659,84.505,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1772872292081,18.59895305,84.649,84.58,3.6647638]
["bitfinex-derivatives","SOLF0:USTF0",1772872292383,3.6647638,84.61,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772872292681,18.59895305,84.619,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772872292876,18.59895305,84.619,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772872299192,18.59895305,84.619,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772872302194,18.59895305,84.619,84.449,21.75396312]
["bitfinex-derivatives","SOLF0:USTF0",1772872302195,18.46189226,84.599,84.445,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872302394,18.46189226,84.599,84.49,9.14489904]
["bitfinex-derivatives","SOLF0:USTF0",1772872302694,18.46189226,84.579,84.49,9.14489904]
["bitfinex-derivatives","SOLF0:USTF0",1772872302895,18.46189226,84.579,84.51,9.14489904]
["bitfinex-derivatives","SOLF0:USTF0",1772872303390,18.46189226,84.579,84.442,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772872303596,18.46189226,84.579,84.48,9.14489904]
["bitfinex-derivatives","SOLF0:USTF0",1772872304095,18.46189226,84.579,84.442,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772872304293,18.46189226,84.579,84.48,9.14489904]
["bitfinex-derivatives","SOLF0:USTF0",1772872304492,18.46189226,84.579,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872307498,18.34986914,84.577,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872308096,18.33726384,84.573,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872308502,18.33726384,84.573,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772872308703,9.14489904,84.57,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772872308902,18.33726384,84.569,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772872310001,18.33726384,84.569,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872314504,18.33726384,84.569,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872314907,18.33726384,84.569,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872315811,18.33801288,84.559,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772872316713,18.33801288,84.559,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872318212,18.33801288,84.559,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872318609,18.33801288,84.559,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772872321416,18.33801288,84.559,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872321615,18.33801288,84.559,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772872322515,18.33801288,84.559,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872323313,18.37198479,84.549,84.48,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872323514,3.6625513,84.53,84.48,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872323718,18.37198479,84.529,84.49,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872324409,18.37198479,84.529,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772872324410,18.37198479,84.529,84.48,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872325814,18.37198479,84.529,84.49,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872330214,18.37198479,84.529,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772872331121,18.37198479,84.529,84.49,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872331317,18.37198479,84.529,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872331523,18.38272591,84.559,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872331723,18.38272591,84.558,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872332821,10.644,84.556,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872333024,18.37419042,84.555,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872337533,18.37419042,84.555,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872338537,18.37419042,84.555,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872339134,18.37419042,84.555,84.52,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872341141,18.37419042,84.555,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872343943,18.33614288,84.549,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872344844,18.33614288,84.546,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872345447,18.33614288,84.546,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872347346,18.33614288,84.546,84.5,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872347548,18.33614288,84.546,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772872347549,18.33614288,84.546,84.51,3.6625513]
["bitfinex-derivatives","SOLF0:USTF0",1772872348647,18.33614288,84.546,84.51,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872349144,18.33787561,84.544,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772872349345,18.33787561,84.544,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872354255,18.4014518,84.542,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872359157,18.3475897,84.539,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872361264,18.3475897,84.539,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772872371674,18.38667628,84.529,84.468,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872371878,18.38667628,84.529,84.467,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872372075,18.38667628,84.529,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872372880,18.46395746,84.52,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872373076,22.1270557,84.52,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872374275,18.46395746,84.52,84.48,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872374481,18.46395746,84.52,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872377683,18.46395746,84.52,84.48,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872379384,18.46395746,84.52,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872379783,10.646,84.538,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872379784,18.4691915,84.537,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872380180,18.4691915,84.537,84.5,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872381382,18.4691915,84.537,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872381581,18.4691915,84.537,84.5,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872381982,10.647,84.534,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872382176,18.43155952,84.533,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872383785,18.44162953,84.531,84.49,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872384086,18.44162953,84.531,84.48,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872384286,18.44162953,84.529,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872385579,18.44162953,84.519,84.462,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872385781,18.44162953,84.509,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872386183,3.66309824,84.52,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872386184,18.42716237,84.505,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872388888,18.42802649,84.503,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872389184,18.42802649,84.499,84.444,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872389486,18.42802649,84.499,84.45,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872389984,18.42802649,84.499,84.44,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872390682,18.42425995,84.497,84.44,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872390886,18.42425995,84.497,84.45,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872393193,18.42425995,84.497,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872393588,18.42425995,84.497,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772872393589,18.42425995,84.497,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872393787,18.42425995,84.497,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872395299,18.42425995,84.497,84.45,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872395894,18.44559402,84.494,84.45,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872397500,18.44559402,84.492,84.45,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872398500,18.44559402,84.492,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872399899,18.44559402,84.492,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872402400,18.44559402,84.492,84.46,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872407806,18.44559402,84.492,84.47,3.66309824]
["bitfinex-derivatives","SOLF0:USTF0",1772872410506,18.44559402,84.492,84.47,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872414804,18.43654841,84.502,84.48,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872419018,18.43654841,84.502,84.47,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872419209,18.43654841,84.502,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872419410,18.43654841,84.502,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872420515,18.43654841,84.502,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872420718,16.58134282,84.491,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872420912,16.58134282,84.491,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872424317,16.58134282,84.491,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872424820,16.41013716,84.489,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872425818,10.652,84.488,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872426017,16.40955252,84.487,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872427317,16.40955252,84.487,84.434,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872427618,16.40955252,84.487,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872428818,3.66665107,84.51,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872428819,14.58323845,84.481,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872429620,14.58323845,84.479,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872430722,14.58323845,84.479,84.437,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872430922,14.58323845,84.479,84.45,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872434724,14.56853926,84.489,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872437928,14.56595634,84.487,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872443030,25.21497453,84.498,84.46,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872443331,14.56397453,84.497,84.47,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872445636,14.56397453,84.497,84.48,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872448141,14.56397453,84.497,84.413,29.00528416]
["bitfinex-derivatives","SOLF0:USTF0",1772872448142,14.57517115,84.519,84.49,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872448438,14.57517115,84.519,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872450338,10.648,84.528,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872452437,7.29437424,84.527,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872456147,10.648,84.528,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872456349,17.89968334,84.528,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872456539,7.25168334,84.527,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872459845,10.648,84.528,84.51,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872460148,201.52506623,84.559,84.51,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872460149,10.646,84.536,84.51,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872460550,17.8898063,84.536,84.51,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872460751,7.2438063,84.535,84.51,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872461454,7.24324043,84.533,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872462354,7.24338068,84.529,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872463853,7.2432309,84.527,84.5,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872464050,7.2432309,84.527,84.49,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872465545,7.24269879,84.523,84.49,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872465752,7.24269879,84.523,84.48,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872466457,7.24210582,84.511,84.48,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872467255,7.24210582,84.511,84.47,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872468657,7.24210582,84.511,84.48,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872470659,7.24210582,84.511,84.47,3.66665107]
["bitfinex-derivatives","SOLF0:USTF0",1772872472459,7.24210582,84.511,84.47,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872474963,5.54907267,84.509,84.46,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872475862,5.54907267,84.506,84.46,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872477263,5.54907267,84.506,84.47,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872477764,5.54907267,84.506,84.461,1.18006984]
["bitfinex-derivatives","SOLF0:USTF0",1772872477958,5.54907267,84.506,84.47,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872478354,5.54907267,84.506,84.461,1.18006984]
["bitfinex-derivatives","SOLF0:USTF0",1772872480459,5.54907267,84.506,84.471,1.38233849]
["bitfinex-derivatives","SOLF0:USTF0",1772872480666,5.54907267,84.506,84.48,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872482168,5.54907267,84.506,84.471,1.38233849]
["bitfinex-derivatives","SOLF0:USTF0",1772872489876,3.66629314,84.53,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772872489877,5.54907267,84.502,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872490081,5.54907267,84.502,84.451,1.84385451]
["bitfinex-derivatives","SOLF0:USTF0",1772872490877,5.54907267,84.502,84.46,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872492383,5.54907267,84.502,84.451,1.84385451]
["bitfinex-derivatives","SOLF0:USTF0",1772872492778,5.54907267,84.502,84.47,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872494283,3.66629314,84.52,84.461,1.97761868]
["bitfinex-derivatives","SOLF0:USTF0",1772872494284,5.54907267,84.5,84.461,1.97761868]
["bitfinex-derivatives","SOLF0:USTF0",1772872497686,5.54907267,84.496,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872497885,5.54907267,84.496,84.447,2.17791038]
["bitfinex-derivatives","SOLF0:USTF0",1772872498086,5.54907267,84.489,84.44,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872498387,5.54907267,84.485,84.44,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872499580,5.54907267,84.485,84.426,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872499581,6.02082319,84.481,84.427,2.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1772872499786,6.02082319,84.481,84.43,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872500585,6.02082319,84.479,84.441,2.30546447]
["bitfinex-derivatives","SOLF0:USTF0",1772872501178,6.02082319,84.479,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872515592,6.02082319,84.479,84.441,2.30546447]
["bitfinex-derivatives","SOLF0:USTF0",1772872515792,6.02082319,84.479,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872518088,6.02082319,84.479,84.441,2.30546447]
["bitfinex-derivatives","SOLF0:USTF0",1772872518390,6.02082319,84.479,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872520295,6.02082319,84.479,84.441,2.30546447]
["bitfinex-derivatives","SOLF0:USTF0",1772872521191,6.32769688,84.476,84.44,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872521397,6.32769688,84.476,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872521790,6.32769688,84.476,84.44,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872521998,6.32769688,84.476,84.441,2.63439773]
["bitfinex-derivatives","SOLF0:USTF0",1772872525404,6.32769688,84.476,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872525595,6.32769688,84.476,84.441,2.63439773]
["bitfinex-derivatives","SOLF0:USTF0",1772872528404,6.32769688,84.476,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872528903,6.32769688,84.476,84.441,2.63439773]
["bitfinex-derivatives","SOLF0:USTF0",1772872529100,6.32769688,84.476,84.45,3.66629314]
["bitfinex-derivatives","SOLF0:USTF0",1772872534614,6.32769688,84.476,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872539612,6.09279233,84.493,84.46,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872540515,6.09279233,84.493,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872540711,6.09279233,84.493,84.48,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872541320,6.09279233,84.493,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872542520,6.09279233,84.493,84.45,18.28491036]
["bitfinex-derivatives","SOLF0:USTF0",1772872542711,6.09279233,84.493,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872543020,6.09279233,84.491,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872544123,6.09279233,84.489,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872545017,6.09279233,84.487,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872545722,6.09279233,84.485,84.44,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872545918,6.09279233,84.485,84.435,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872546122,6.09279233,84.485,84.436,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872546526,6.09279233,84.485,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872548326,6.09279233,84.483,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872549827,6.09279233,84.48,84.451,2.40967897]
["bitfinex-derivatives","SOLF0:USTF0",1772872557734,6.09279233,84.48,84.442,2.36266873]
["bitfinex-derivatives","SOLF0:USTF0",1772872558134,6.09279233,84.48,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872558834,6.09279233,84.48,84.442,2.36266873]
["bitfinex-derivatives","SOLF0:USTF0",1772872559035,6.09279233,84.48,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872563035,6.09279233,84.48,84.46,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872564838,6.68269962,84.491,84.46,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872575851,10.651,84.5,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872576150,10.651,84.5,84.48,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872576552,17.33369962,84.5,84.48,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872576751,6.68269962,84.499,84.48,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872576949,6.68269962,84.499,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872577247,6.68269962,84.497,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872577449,6.68269962,84.497,84.461,2.1804678]
["bitfinex-derivatives","SOLF0:USTF0",1772872577651,6.68269962,84.497,84.47,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872578954,6.68269962,84.494,84.46,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872579151,6.68269962,84.494,84.451,2.16837957]
["bitfinex-derivatives","SOLF0:USTF0",1772872579553,6.68269962,84.489,84.451,2.16837957]
["bitfinex-derivatives","SOLF0:USTF0",1772872580751,6.68269962,84.481,84.451,2.16837957]
["bitfinex-derivatives","SOLF0:USTF0",1772872583056,6.68269962,84.481,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872584261,6.68269962,84.479,84.44,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872585765,6.68269962,84.477,84.44,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872589365,6.68269962,84.477,84.45,3.6681149]
["bitfinex-derivatives","SOLF0:USTF0",1772872594468,6.68269962,84.477,84.45,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872607578,6.68269962,84.477,84.44,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872607783,6.68269962,84.477,84.44,5.71409793]
["bitfinex-derivatives","SOLF0:USTF0",1772872617692,6.68269962,84.477,84.44,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872623386,6.68269962,84.477,84.436,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872624295,6.68269962,84.477,84.437,14.61679546]
["bitfinex-derivatives","SOLF0:USTF0",1772872626195,6.47932694,84.473,84.44,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872627596,6.47932694,84.473,84.43,5.67106413]
["bitfinex-derivatives","SOLF0:USTF0",1772872628487,6.47932694,84.473,84.431,1.95495003]
["bitfinex-derivatives","SOLF0:USTF0",1772872631799,6.47932694,84.473,84.44,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872633596,6.47932694,84.508,84.441,1.9183065]
["bitfinex-derivatives","SOLF0:USTF0",1772872633796,6.47932694,84.508,84.427,21.98013998]
["bitfinex-derivatives","SOLF0:USTF0",1772872633797,6.47932694,84.517,84.49,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872634095,6.47932694,84.517,84.48,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872637502,6.47932694,84.517,84.47,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872640807,6.47932694,84.515,84.46,5.59462524]
["bitfinex-derivatives","SOLF0:USTF0",1772872641001,6.47932694,84.509,84.46,5.59462524]
["bitfinex-derivatives","SOLF0:USTF0",1772872641203,6.47932694,84.508,84.46,5.59462524]
["bitfinex-derivatives","SOLF0:USTF0",1772872641405,6.47932694,84.508,84.46,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872642502,6.47932694,84.503,84.46,5.95518549]
["bitfinex-derivatives","SOLF0:USTF0",1772872642707,6.47932694,84.503,84.47,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872644609,6.47932694,84.503,84.461,2.2867085]
["bitfinex-derivatives","SOLF0:USTF0",1772872645210,6.47932694,84.501,84.461,2.2867085]
["bitfinex-derivatives","SOLF0:USTF0",1772872647215,6.47932694,84.5,84.461,2.2867085]
["bitfinex-derivatives","SOLF0:USTF0",1772872647906,6.47932694,84.498,84.461,2.2867085]
["bitfinex-derivatives","SOLF0:USTF0",1772872648807,6.47932694,84.496,84.461,2.2867085]
["bitfinex-derivatives","SOLF0:USTF0",1772872650908,6.47932694,84.488,84.45,5.89227934]
["bitfinex-derivatives","SOLF0:USTF0",1772872651108,6.47932694,84.488,84.45,2.22380235]
["bitfinex-derivatives","SOLF0:USTF0",1772872651416,6.47932694,84.488,84.44,3.66847699]
["bitfinex-derivatives","SOLF0:USTF0",1772872652214,6.47932694,84.488,84.44,5.87801391]
["bitfinex-derivatives","SOLF0:USTF0",1772872652816,5.89763505,84.483,84.44,5.87801391]
["bitfinex-derivatives","SOLF0:USTF0",1772872653016,5.89763505,84.483,84.441,2.19070096]
["bitfinex-derivatives","SOLF0:USTF0",1772872655526,5.89763505,84.49,84.451,2.16299343]
["bitfinex-derivatives","SOLF0:USTF0",1772872656524,5.89763505,84.489,84.451,2.16299343]
["bitfinex-derivatives","SOLF0:USTF0",1772872656924,5.89763505,84.488,84.451,2.16299343]
["bitfinex-derivatives","SOLF0:USTF0",1772872658621,5.89763505,84.509,84.471,2.14782096]
["bitfinex-derivatives","SOLF0:USTF0",1772872663224,5.89763505,84.509,84.48,3.66844086]
["bitfinex-derivatives","SOLF0:USTF0",1772872667626,5.89763505,84.509,84.471,2.14782096]
["bitfinex-derivatives","SOLF0:USTF0",1772872680846,6.28245118,84.519,84.471,2.14782096]
["bitfinex-derivatives","SOLF0:USTF0",1772872683738,10.649,84.517,84.471,2.14782096]
["bitfinex-derivatives","SOLF0:USTF0",1772872683942,6.10868836,84.516,84.471,2.14782096]
["bitfinex-derivatives","SOLF0:USTF0",1772872685852,6.10868836,84.509,84.46,5.44090099]
["bitfinex-derivatives","SOLF0:USTF0",1772872686146,6.10868836,84.499,84.46,1.77246013]
["bitfinex-derivatives","SOLF0:USTF0",1772872686350,6.10868836,84.499,84.448,1.77244322]
["bitfinex-derivatives","SOLF0:USTF0",1772872687749,6.10868836,84.497,84.448,1.77244322]
["bitfinex-derivatives","SOLF0:USTF0",1772872691056,3.66844086,84.49,84.448,1.77244322]
["bitfinex-derivatives","SOLF0:USTF0",1772872691362,6.10868836,84.479,84.431,1.74144843]
["bitfinex-derivatives","SOLF0:USTF0",1772872692054,6.10868836,84.469,84.431,1.74144843]
["bitfinex-derivatives","SOLF0:USTF0",1772872693557,6.10868836,84.469,84.421,1.70353217]
["bitfinex-derivatives","SOLF0:USTF0",1772872700670,6.10868836,84.466,84.421,1.70353217]
["bitfinex-derivatives","SOLF0:USTF0",1772872701265,6.10868836,84.466,84.411,1.68673685]
["bitfinex-derivatives","SOLF0:USTF0",1772872702564,6.10868836,84.466,84.42,3.66844086]
["bitfinex-derivatives","SOLF0:USTF0",1772872703666,6.10868836,84.466,84.411,1.68673685]
["bitfinex-derivatives","SOLF0:USTF0",1772872703864,6.10868836,84.466,84.42,3.66844086]
["bitfinex-derivatives","SOLF0:USTF0",1772872708566,6.10868836,84.462,84.42,3.66844086]
["bitfinex-derivatives","SOLF0:USTF0",1772872711069,6.10868836,84.462,84.411,1.68673685]
["bitfinex-derivatives","SOLF0:USTF0",1772872711671,6.10868836,84.456,84.411,1.68673685]
["bitfinex-derivatives","SOLF0:USTF0",1772872713870,5.92644706,84.452,84.411,1.68673685]
["bitfinex-derivatives","SOLF0:USTF0",1772872717375,5.92644706,84.452,84.41,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872722875,5.92644706,84.452,84.411,1.51082274]
["bitfinex-derivatives","SOLF0:USTF0",1772872731777,10.655,84.471,84.43,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872731974,5.92644706,84.47,84.43,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872734086,5.92644706,84.47,84.44,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872735379,5.92644706,84.47,84.43,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872736584,5.92644706,84.47,84.42,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872737982,5.92644706,84.47,84.419,1.49092003]
["bitfinex-derivatives","SOLF0:USTF0",1772872738185,5.92644706,84.466,84.41,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872738886,5.75370865,84.464,84.41,5.1846135]
["bitfinex-derivatives","SOLF0:USTF0",1772872739186,5.75370865,84.464,84.411,1.51037331]
["bitfinex-derivatives","SOLF0:USTF0",1772872740885,5.75370865,84.455,84.411,1.51037331]
["bitfinex-derivatives","SOLF0:USTF0",1772872742891,5.75370865,84.455,84.42,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872747595,5.75370865,84.455,84.411,1.51037331]
["bitfinex-derivatives","SOLF0:USTF0",1772872748091,6.17161485,84.454,84.411,1.51037331]
["bitfinex-derivatives","SOLF0:USTF0",1772872752098,6.17161485,84.454,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772872752709,6.17161485,84.438,84.39,1.49583385]
["bitfinex-derivatives","SOLF0:USTF0",1772872752901,6.17161485,84.438,84.391,1.49583385]
["bitfinex-derivatives","SOLF0:USTF0",1772872756405,6.17161485,84.438,84.371,21.98013998]
["bitfinex-derivatives","SOLF0:USTF0",1772872756607,6.17161485,84.429,84.38,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872756799,6.17161485,84.427,84.38,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872762601,6.17161485,84.427,84.391,1.22522093]
["bitfinex-derivatives","SOLF0:USTF0",1772872763506,6.17161485,84.427,84.4,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872768909,10.658,84.447,84.411,1.15129063]
["bitfinex-derivatives","SOLF0:USTF0",1772872769410,16.82961485,84.447,84.411,1.15129063]
["bitfinex-derivatives","SOLF0:USTF0",1772872769709,6.17161485,84.446,84.411,1.15129063]
["bitfinex-derivatives","SOLF0:USTF0",1772872771316,6.17161485,84.446,84.42,3.67147018]
["bitfinex-derivatives","SOLF0:USTF0",1772872778524,6.17161485,84.446,84.42,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872779227,6.17161485,84.446,84.411,1.15129063]
["bitfinex-derivatives","SOLF0:USTF0",1772872782121,6.17161485,84.446,84.42,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872782927,6.17161485,84.446,84.411,1.15129063]
["bitfinex-derivatives","SOLF0:USTF0",1772872783226,6.17161485,84.446,84.42,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872783824,6.22179114,84.456,84.43,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872785927,6.22179114,84.456,84.42,4.84201373]
["bitfinex-derivatives","SOLF0:USTF0",1772872790134,6.22179114,84.456,84.421,1.17870365]
["bitfinex-derivatives","SOLF0:USTF0",1772872790734,6.22179114,84.456,84.43,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872791932,6.22179114,84.456,84.421,1.17870365]
["bitfinex-derivatives","SOLF0:USTF0",1772872792534,6.22179114,84.456,84.362,29.3468527]
["bitfinex-derivatives","SOLF0:USTF0",1772872792535,6.22179114,84.475,84.431,1.16336597]
["bitfinex-derivatives","SOLF0:USTF0",1772872792837,6.22179114,84.475,84.441,1.16336597]
["bitfinex-derivatives","SOLF0:USTF0",1772872799037,6.22179114,84.475,84.45,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872799345,5.95996262,84.485,84.46,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872800946,5.95996262,84.507,84.46,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872801545,5.95996262,84.506,84.46,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872803644,5.95996262,84.506,84.46,4.76318974]
["bitfinex-derivatives","SOLF0:USTF0",1772872803846,5.95996262,84.506,84.461,1.09234503]
["bitfinex-derivatives","SOLF0:USTF0",1772872804041,5.95996262,84.506,84.48,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872804237,5.95996262,84.506,84.471,1.09237069]
["bitfinex-derivatives","SOLF0:USTF0",1772872811347,5.95996262,84.506,84.46,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872819660,5.95996262,84.506,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772872819957,5.95996262,84.506,84.46,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872825568,5.95996262,84.506,84.46,4.83488277]
["bitfinex-derivatives","SOLF0:USTF0",1772872827469,5.95996262,84.506,84.461,1.16502804]
["bitfinex-derivatives","SOLF0:USTF0",1772872827971,5.99063656,84.499,84.44,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872828167,5.99063656,84.489,84.44,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872828570,5.99063656,84.484,84.44,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872828872,5.99063656,84.484,84.45,3.67084471]
["bitfinex-derivatives","SOLF0:USTF0",1772872830670,5.99063656,84.484,84.45,4.84775909]
["bitfinex-derivatives","SOLF0:USTF0",1772872838478,5.99063656,84.484,84.45,4.84447285]
["bitfinex-derivatives","SOLF0:USTF0",1772872844381,5.99063656,84.484,84.451,1.44644118]
["bitfinex-derivatives","SOLF0:USTF0",1772872844886,5.99063656,84.484,84.46,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872847286,5.99063656,84.484,84.451,1.44644118]
["bitfinex-derivatives","SOLF0:USTF0",1772872856691,5.99063656,84.484,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772872857091,5.99063656,84.484,84.44,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872858792,5.94961976,84.482,84.44,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872861394,10.653,84.481,84.44,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872861691,5.94961976,84.479,84.43,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872861896,3.66755847,84.46,84.41,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872862098,5.66876047,84.459,84.41,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872862397,5.66876047,84.459,84.42,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872862798,5.66876047,84.458,84.397,1.45988596]
["bitfinex-derivatives","SOLF0:USTF0",1772872862998,5.66876047,84.458,84.411,1.45820567]
["bitfinex-derivatives","SOLF0:USTF0",1772872863395,5.66876047,84.458,84.42,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872867804,5.66876047,84.458,84.412,1.55474347]
["bitfinex-derivatives","SOLF0:USTF0",1772872872810,5.66876047,84.458,84.42,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872875611,5.66876047,84.458,84.412,1.55474347]
["bitfinex-derivatives","SOLF0:USTF0",1772872875812,5.66876047,84.458,84.42,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872877111,5.66876047,84.479,84.431,1.55917356]
["bitfinex-derivatives","SOLF0:USTF0",1772872880315,5.66876047,84.479,84.441,1.58697784]
["bitfinex-derivatives","SOLF0:USTF0",1772872880714,5.66876047,84.479,84.45,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872880916,5.66876047,84.479,84.441,1.58697784]
["bitfinex-derivatives","SOLF0:USTF0",1772872893720,5.66876047,84.479,84.451,1.62998432]
["bitfinex-derivatives","SOLF0:USTF0",1772872893920,10.652,84.493,84.46,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872893921,5.93216715,84.492,84.46,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872895221,5.93216715,84.492,84.451,1.62998432]
["bitfinex-derivatives","SOLF0:USTF0",1772872895422,5.93216715,84.492,84.46,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872895928,5.93216715,84.492,84.451,1.62998432]
["bitfinex-derivatives","SOLF0:USTF0",1772872897725,5.93216715,84.492,84.46,3.66755847]
["bitfinex-derivatives","SOLF0:USTF0",1772872898526,5.93216715,84.492,84.46,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872901627,200.46374938,84.506,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872901628,5.93216715,84.489,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872902335,5.93216715,84.479,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872904336,5.93216715,84.479,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872908136,5.93216715,84.479,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872910540,5.93216715,84.479,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872912738,5.93216715,84.479,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872918348,5.93216715,84.479,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872920546,5.93216715,84.479,84.434,1.60237907]
["bitfinex-derivatives","SOLF0:USTF0",1772872921450,5.59349333,84.474,84.43,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872924748,5.59349333,84.474,84.423,1.65619239]
["bitfinex-derivatives","SOLF0:USTF0",1772872924949,200.46374938,84.506,84.423,1.65619239]
["bitfinex-derivatives","SOLF0:USTF0",1772872924950,6.00528539,84.469,84.423,1.65619239]
["bitfinex-derivatives","SOLF0:USTF0",1772872929554,6.00528539,84.469,84.431,1.7039162]
["bitfinex-derivatives","SOLF0:USTF0",1772872938759,6.00528539,84.469,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872939058,6.00528539,84.469,84.441,1.72091451]
["bitfinex-derivatives","SOLF0:USTF0",1772872940854,6.00528539,84.469,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872941655,6.00528539,84.469,84.431,1.72405802]
["bitfinex-derivatives","SOLF0:USTF0",1772872942663,6.00528539,84.469,84.434,1.72356814]
["bitfinex-derivatives","SOLF0:USTF0",1772872942962,6.00528539,84.469,84.44,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872944359,6.00528539,84.469,84.44,5.3746551]
["bitfinex-derivatives","SOLF0:USTF0",1772872946162,6.00528539,84.469,84.44,16.0326551]
["bitfinex-derivatives","SOLF0:USTF0",1772872946462,6.00528539,84.469,84.441,1.7062054]
["bitfinex-derivatives","SOLF0:USTF0",1772872946962,6.00528539,84.486,84.45,3.66733658]
["bitfinex-derivatives","SOLF0:USTF0",1772872960466,6.00528539,84.486,84.45,3.6679093]
["bitfinex-derivatives","SOLF0:USTF0",1772872961568,6.12758103,84.498,84.46,5.40903057]
["bitfinex-derivatives","SOLF0:USTF0",1772872963869,6.12758103,84.498,84.451,1.74114891]
["bitfinex-derivatives","SOLF0:USTF0",1772872963870,6.12758103,84.497,84.451,1.74114891]
["bitfinex-derivatives","SOLF0:USTF0",1772872969169,6.12758103,84.497,84.441,1.74044135]
["bitfinex-derivatives","SOLF0:USTF0",1772872969472,6.12758103,84.489,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772872969863,6.12758103,84.479,84.432,1.74044135]
["bitfinex-derivatives","SOLF0:USTF0",1772872976678,6.12758103,84.479,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772872978476,6.12758103,84.479,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772872983889,6.12758103,84.479,84.426,1.76312309]
["bitfinex-derivatives","SOLF0:USTF0",1772872984089,6.12758103,84.479,84.43,5.43103239]
["bitfinex-derivatives","SOLF0:USTF0",1772872984290,6.12758103,84.479,84.431,1.76312309]
["bitfinex-derivatives","SOLF0:USTF0",1772872984589,6.12758103,84.479,84.44,3.6679093]
["bitfinex-derivatives","SOLF0:USTF0",1772872985488,6.12758103,84.479,84.44,5.42621983]
["bitfinex-derivatives","SOLF0:USTF0",1772872995792,5.91111509,84.472,84.44,1.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1772872995998,5.91111509,84.472,84.431,1.73033831]
["bitfinex-derivatives","SOLF0:USTF0",1772873010211,5.91111509,84.472,84.433,1.68777779]
["bitfinex-derivatives","SOLF0:USTF0",1772873010414,5.91111509,84.472,84.44,3.6679093]
["bitfinex-derivatives","SOLF0:USTF0",1772873012417,5.91111509,84.472,84.435,1.67688592]
["bitfinex-derivatives","SOLF0:USTF0",1772873019421,5.91111509,84.472,84.438,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772873019622,5.91111509,84.472,84.439,1.68371533]
["bitfinex-derivatives","SOLF0:USTF0",1772873021222,5.91111509,84.472,84.44,3.6679093]
["bitfinex-derivatives","SOLF0:USTF0",1772873021422,5.91111509,84.472,84.441,1.69116577]
["bitfinex-derivatives","SOLF0:USTF0",1772873035339,5.91111509,84.472,84.432,1.67520956]
["bitfinex-derivatives","SOLF0:USTF0",1772873036236,5.91111509,84.472,84.419,32.67113952]
["bitfinex-derivatives","SOLF0:USTF0",1772873036431,5.91111509,84.472,84.42,3.66856296]
["bitfinex-derivatives","SOLF0:USTF0",1772873037443,5.91111509,84.472,84.42,5.34412466]
["bitfinex-derivatives","SOLF0:USTF0",1772873039642,5.91111509,84.472,84.421,1.89614856]
["bitfinex-derivatives","SOLF0:USTF0",1772873042035,5.91111509,84.472,84.43,3.66856296]
["bitfinex-derivatives","SOLF0:USTF0",1772873065261,5.93992117,84.47,84.43,3.66856296]
["bitfinex-derivatives","SOLF0:USTF0",1772873070159,5.93992117,84.47,84.431,1.94300648]
["bitfinex-derivatives","SOLF0:USTF0",1772873081972,5.57810045,84.468,84.43,3.66856296]
["bitfinex-derivatives","SOLF0:USTF0",1772873082471,5.57810045,84.468,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772873083872,5.57810045,84.468,84.423,12.63623877]
["bitfinex-derivatives","SOLF0:USTF0",1772873085873,5.57810045,84.468,84.424,1.97676237]
["bitfinex-derivatives","SOLF0:USTF0",1772873086874,5.57810045,84.468,84.43,3.66964491]
["bitfinex-derivatives","SOLF0:USTF0",1772873089378,5.57810045,84.468,84.424,1.97676237]
["bitfinex-derivatives","SOLF0:USTF0",1772873090985,5.57810045,84.465,84.424,1.97676237]
["bitfinex-derivatives","SOLF0:USTF0",1772873092381,5.57810045,84.465,84.43,3.66964491]
["bitfinex-derivatives","SOLF0:USTF0",1772873093282,10.654,84.474,84.431,1.98294569]
["bitfinex-derivatives","SOLF0:USTF0",1772873093482,5.57810045,84.472,84.431,1.98294569]
["bitfinex-derivatives","SOLF0:USTF0",1772873093684,5.57810045,84.47,84.431,1.98294569]
["bitfinex-derivatives","SOLF0:USTF0",1772873095179,5.57810045,84.47,84.419,1.98062358]
["bitfinex-derivatives","SOLF0:USTF0",1772873095486,5.57810045,84.47,84.42,3.66964491]
["bitfinex-derivatives","SOLF0:USTF0",1772873097384,5.57810045,84.47,84.42,5.65037663]
["bitfinex-derivatives","SOLF0:USTF0",1772873100289,5.97675153,84.468,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772873101388,5.97675153,84.468,84.425,12.63902909]
["bitfinex-derivatives","SOLF0:USTF0",1772873103492,5.97675153,84.468,84.425,1.97902909]
["bitfinex-derivatives","SOLF0:USTF0",1772873103692,5.97675153,84.468,84.42,3.66964491]
["bitfinex-derivatives","SOLF0:USTF0",1772873104090,5.97675153,84.468,84.421,12.61495912]
["bitfinex-derivatives","SOLF0:USTF0",1772873104998,5.97675153,84.468,84.422,1.95394904]
["bitfinex-derivatives","SOLF0:USTF0",1772873107200,3.66964491,84.47,84.422,1.95394904]
["bitfinex-derivatives","SOLF0:USTF0",1772873107201,5.8495059,84.466,84.422,1.95394904]
["bitfinex-derivatives","SOLF0:USTF0",1772873107408,215.03689171,84.499,84.4,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772873107409,5.8495059,84.459,84.41,5.63572436]
["bitfinex-derivatives","SOLF0:USTF0",1772873108905,5.8495059,84.458,84.41,5.63572436]
["bitfinex-derivatives","SOLF0:USTF0",1772873109102,5.8495059,84.458,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873109611,10.5955059,84.459,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873111610,5.8495059,84.458,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873116107,5.8495059,84.455,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873124016,5.8495059,84.453,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873125817,5.8495059,84.451,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873127518,5.8495059,84.449,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873128818,5.8495059,84.446,84.411,1.95671212]
["bitfinex-derivatives","SOLF0:USTF0",1772873152531,5.8495059,84.446,84.4,3.67128353]
["bitfinex-derivatives","SOLF0:USTF0",1772873152732,5.8495059,84.446,84.401,5.84066176]
["bitfinex-derivatives","SOLF0:USTF0",1772873153726,10.658,84.445,84.401,5.84066176]
["bitfinex-derivatives","SOLF0:USTF0",1772873154033,6.21238326,84.444,84.401,5.84066176]
["bitfinex-derivatives","SOLF0:USTF0",1772873164344,6.21238326,84.444,84.367,29.3468527]
["bitfinex-derivatives","SOLF0:USTF0",1772873164345,6.21595605,84.453,84.42,3.67128353]
["bitfinex-derivatives","SOLF0:USTF0",1772873167146,6.21595605,84.453,84.397,22.01013952]
["bitfinex-derivatives","SOLF0:USTF0",1772873167147,6.21595605,84.453,84.43,3.67128353]
["bitfinex-derivatives","SOLF0:USTF0",1772873167945,6.21595605,84.453,84.421,5.93749594]
["bitfinex-derivatives","SOLF0:USTF0",1772873179245,6.21595605,84.465,84.431,5.93749594]
["bitfinex-derivatives","SOLF0:USTF0",1772873184359,8.77022841,84.468,84.383,293.68348489]
["bitfinex-derivatives","SOLF0:USTF0",1772873184360,6.21595605,84.462,84.415,5.93749594]
["bitfinex-derivatives","SOLF0:USTF0",1772873185761,6.21595605,84.459,84.415,5.93749594]
["bitfinex-derivatives","SOLF0:USTF0",1772873198470,6.21595605,84.459,84.42,3.67128353]
["bitfinex-derivatives","SOLF0:USTF0",1772873198677,6.21595605,84.459,84.421,6.17897045]
["bitfinex-derivatives","SOLF0:USTF0",1772873240910,6.21595605,84.459,84.38,29.3468527]
["bitfinex-derivatives","SOLF0:USTF0",1772873240911,3.67057962,84.45,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873241115,6.32675809,84.439,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873241408,6.32675809,84.429,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873241918,6.32675809,84.429,84.391,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873242910,6.32675809,84.449,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873243115,15.08194976,84.448,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873243411,15.08194976,84.447,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873243615,6.32675809,84.447,84.401,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873244619,6.32675809,84.447,84.411,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873245120,6.32675809,84.465,84.431,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873251325,6.32675809,84.465,84.421,6.26932772]
["bitfinex-derivatives","SOLF0:USTF0",1772873261931,5.88672826,84.459,84.412,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873262130,5.88672826,84.457,84.412,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873270139,5.88672826,84.457,84.421,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873275141,5.88672826,84.454,84.421,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873285153,10.656,84.463,84.421,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873285749,16.45878453,84.463,84.421,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873285946,5.80278453,84.462,84.421,5.94651743]
["bitfinex-derivatives","SOLF0:USTF0",1772873286157,5.80278453,84.459,84.411,5.83928289]
["bitfinex-derivatives","SOLF0:USTF0",1772873292862,5.80278453,84.454,84.411,5.83928289]
["bitfinex-derivatives","SOLF0:USTF0",1772873293768,5.80278453,84.449,84.411,5.83928289]
["bitfinex-derivatives","SOLF0:USTF0",1772873298370,5.80278453,84.465,84.431,5.83928289]
["bitfinex-derivatives","SOLF0:USTF0",1772873324898,6.15727019,84.463,84.431,5.83928289]
["bitfinex-derivatives","SOLF0:USTF0",1772873329895,6.15727019,84.463,84.42,3.67010383]
["bitfinex-derivatives","SOLF0:USTF0",1772873330102,6.15727019,84.463,84.421,6.28355652]
["bitfinex-derivatives","SOLF0:USTF0",1772873348816,6.15727019,84.463,84.424,5.9708726]
["bitfinex-derivatives","SOLF0:USTF0",1772873352915,206.2384196,84.475,84.431,5.9708726]
["bitfinex-derivatives","SOLF0:USTF0",1772873353121,206.2384196,84.475,84.441,5.9708726]
["bitfinex-derivatives","SOLF0:USTF0",1772873361627,6.37058418,84.475,84.441,5.9708726]
["bitfinex-derivatives","SOLF0:USTF0",1772873380945,10.653,84.485,84.395,247.39007384]
["bitfinex-derivatives","SOLF0:USTF0",1772873380946,6.27335254,84.485,84.451,5.84793559]
["bitfinex-derivatives","SOLF0:USTF0",1772873395260,6.27335254,84.498,84.461,5.84793559]
["bitfinex-derivatives","SOLF0:USTF0",1772873395958,6.27335254,84.498,84.47,3.66726504]
["bitfinex-derivatives","SOLF0:USTF0",1772873396561,6.27335254,84.498,84.471,5.84793559]
["bitfinex-derivatives","SOLF0:USTF0",1772873398463,6.28238277,84.515,84.471,6.31511693]
["bitfinex-derivatives","SOLF0:USTF0",1772873400468,6.28238277,84.512,84.461,6.31511693]
["bitfinex-derivatives","SOLF0:USTF0",1772873400667,6.28238277,84.509,84.461,6.31511693]
["bitfinex-derivatives","SOLF0:USTF0",1772873402469,6.28238277,84.509,84.462,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873406667,5.88535441,84.507,84.462,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873406868,5.88535441,84.507,84.453,16.81984004]
["bitfinex-derivatives","SOLF0:USTF0",1772873407273,5.88535441,84.507,84.454,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873407473,5.88535441,84.507,84.46,3.66726504]
["bitfinex-derivatives","SOLF0:USTF0",1772873407670,5.88535441,84.507,84.461,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873408876,5.88535441,84.507,84.463,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873413074,5.88535441,84.507,84.471,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873419780,5.88535441,84.505,84.454,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873426288,5.88535441,84.505,84.456,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873426495,5.88535441,84.505,84.471,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873427485,5.88535441,84.505,84.461,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873427685,3.66726504,84.5,84.461,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873427882,5.88535441,84.499,84.461,6.16284004]
["bitfinex-derivatives","SOLF0:USTF0",1772873442811,6.07055828,84.495,84.451,6.25832839]
["bitfinex-derivatives","SOLF0:USTF0",1772873447819,6.07055828,84.495,84.46,3.66726504]
["bitfinex-derivatives","SOLF0:USTF0",1772873450617,6.07055828,84.495,84.46,3.66648205]
["bitfinex-derivatives","SOLF0:USTF0",1772873453617,6.07055828,84.495,84.451,6.25832839]
["bitfinex-derivatives","SOLF0:USTF0",1772873453817,6.07055828,84.495,84.434,22.01013952]
["bitfinex-derivatives","SOLF0:USTF0",1772873454018,6.07055828,84.479,84.421,6.25832839]
["bitfinex-derivatives","SOLF0:USTF0",1772873454821,6.07055828,84.479,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772873455023,6.07055828,84.479,84.432,6.25832839]
["bitfinex-derivatives","SOLF0:USTF0",1772873460422,6.07055828,84.479,84.383,21.332]
["bitfinex-derivatives","SOLF0:USTF0",1772873460423,5.85029022,84.499,84.451,5.83866604]
["bitfinex-derivatives","SOLF0:USTF0",1772873461916,5.85029022,84.499,84.453,5.83866604]
["bitfinex-derivatives","SOLF0:USTF0",1772873465234,5.85029022,84.499,84.461,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873478745,9.92402341,84.51,84.461,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873479038,6.25754136,84.521,84.481,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873484744,174.23960553,84.518,84.481,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873487044,6.25754136,84.529,84.484,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873487745,6.25754136,84.529,84.486,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873491246,6.25754136,84.529,84.487,16.48923837]
["bitfinex-derivatives","SOLF0:USTF0",1772873491447,6.25754136,84.529,84.488,5.83623837]
["bitfinex-derivatives","SOLF0:USTF0",1772873492047,6.25754136,84.529,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772873492950,6.25754136,84.529,84.49,17.02844732]
["bitfinex-derivatives","SOLF0:USTF0",1772873494045,6.25754136,84.529,84.49,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873494249,6.25754136,84.529,84.481,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873503060,6.25754136,84.529,84.491,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873510060,6.25754136,84.529,84.493,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873510464,6.25754136,84.529,84.501,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873511468,5.99561861,84.54,84.501,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873511669,5.99561861,84.54,84.49,3.66313865]
["bitfinex-derivatives","SOLF0:USTF0",1772873511670,5.99561861,84.539,84.49,3.66313865]
["bitfinex-derivatives","SOLF0:USTF0",1772873511967,5.99561861,84.539,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772873513568,5.99561861,84.539,84.496,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873513866,5.99561861,84.539,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772873516570,5.99561861,84.539,84.496,6.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1772873518472,5.99561861,84.539,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772873519172,5.99561861,84.539,84.486,6.22811342]
["bitfinex-derivatives","SOLF0:USTF0",1772873519368,5.99561861,84.539,84.49,3.66313865]
["bitfinex-derivatives","SOLF0:USTF0",1772873520368,5.99561861,84.539,84.49,9.89125207]
["bitfinex-derivatives","SOLF0:USTF0",1772873521074,5.99561861,84.539,84.491,6.22811342]
["bitfinex-derivatives","SOLF0:USTF0",1772873523274,5.82023645,84.533,84.491,6.22811342]
["bitfinex-derivatives","SOLF0:USTF0",1772873523576,5.82023645,84.533,84.48,3.66313865]
["bitfinex-derivatives","SOLF0:USTF0",1772873523577,5.82023645,84.533,84.481,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873524880,5.82023645,84.528,84.481,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873538285,5.82023645,84.525,84.481,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873538478,11.84,84.604,84.481,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873538479,5.82023645,84.519,84.481,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873547191,5.82023645,84.519,84.49,3.66313865]
["bitfinex-derivatives","SOLF0:USTF0",1772873548894,11.03259994,84.553,84.491,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873548895,5.82023645,84.532,84.491,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873549089,5.82023645,84.542,84.501,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873564504,6.19896672,84.538,84.501,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873568802,10.647,84.535,84.501,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873569008,6.19896672,84.534,84.501,6.15445589]
["bitfinex-derivatives","SOLF0:USTF0",1772873641466,6.19896672,84.534,84.484,6.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1772873641666,6.09735641,84.532,84.484,6.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1772873641865,6.09735641,84.53,84.484,6.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1772873642065,6.11535042,84.528,84.484,6.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1772873642266,6.11535042,84.526,84.484,6.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1772873648777,6.11535042,84.526,84.49,3.66377997]
["bitfinex-derivatives","SOLF0:USTF0",1772873649270,6.11535042,84.526,84.491,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873651176,6.11535042,84.526,84.482,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873660279,6.11535042,84.526,84.491,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873668289,6.11535042,84.526,84.481,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873686207,8.80824054,84.525,84.481,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873686505,5.45483686,84.524,84.481,6.03030397]
["bitfinex-derivatives","SOLF0:USTF0",1772873686704,3.66377997,84.52,84.472,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873687004,5.45483686,84.518,84.463,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873687209,5.45483686,84.509,84.463,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873690112,5.45483686,84.506,84.463,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873690314,3.66377997,84.5,84.453,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873690512,5.45483686,84.499,84.453,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873690708,5.45483686,84.499,84.444,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873691809,5.45483686,84.497,84.444,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873694005,5.45483686,84.495,84.444,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873694915,5.45483686,84.482,84.441,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1772873701312,5.11516413,84.496,84.461,5.074502]
["bitfinex-derivatives","SOLF0:USTF0",1772873702519,10.651,84.503,84.471,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873708223,5.19271984,84.502,84.471,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873708430,5.19271984,84.497,84.452,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873708831,5.19271984,84.487,84.442,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873709630,5.19271984,84.481,84.442,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873710332,3.66831568,84.49,84.442,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873710333,5.19271984,84.478,84.442,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873710526,5.19271984,84.478,84.431,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873710929,5.19271984,84.459,84.411,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873711230,5.19271984,84.459,84.42,8.78501906]
["bitfinex-derivatives","SOLF0:USTF0",1772873711430,5.19271984,84.459,84.421,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873712524,5.19271984,84.459,84.41,3.66831568]
["bitfinex-derivatives","SOLF0:USTF0",1772873712722,5.19271984,84.459,84.411,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873712920,5.19271984,84.459,84.42,3.66831568]
["bitfinex-derivatives","SOLF0:USTF0",1772873713128,5.19271984,84.459,84.421,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873715234,5.19271984,84.449,84.401,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873715627,5.19271984,84.439,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873716923,5.19271984,84.438,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873717531,5.19271984,84.436,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873719838,5.19271984,84.429,84.377,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873720331,5.19271984,84.419,84.377,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873725035,5.19271984,84.431,84.4,3.66831568]
["bitfinex-derivatives","SOLF0:USTF0",1772873727442,5.19271984,84.431,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873734146,4.50502868,84.429,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873735847,4.50502868,84.426,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873740443,4.50502868,84.422,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873750859,15.16602868,84.421,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873751051,4.50502868,84.42,84.391,5.11670338]
["bitfinex-derivatives","SOLF0:USTF0",1772873755054,4.50502868,84.42,84.37,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873755256,4.50502868,84.417,84.371,4.41582514]
["bitfinex-derivatives","SOLF0:USTF0",1772873758358,11.02545741,84.442,84.335,2.0618801]
["bitfinex-derivatives","SOLF0:USTF0",1772873758359,4.50502868,84.412,84.36,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873758564,4.57252328,84.399,84.361,4.30296145]
["bitfinex-derivatives","SOLF0:USTF0",1772873759655,3.67407892,84.38,84.341,4.26681244]
["bitfinex-derivatives","SOLF0:USTF0",1772873759960,4.57252328,84.379,84.341,4.26681244]
["bitfinex-derivatives","SOLF0:USTF0",1772873761462,4.57252328,84.369,84.322,4.25226693]
["bitfinex-derivatives","SOLF0:USTF0",1772873761869,4.57252328,84.357,84.312,4.23651009]
["bitfinex-derivatives","SOLF0:USTF0",1772873763869,4.37365118,84.349,84.312,4.23651009]
["bitfinex-derivatives","SOLF0:USTF0",1772873766664,4.37365118,84.349,84.301,4.14390613]
["bitfinex-derivatives","SOLF0:USTF0",1772873767573,4.37365118,84.347,84.301,4.14390613]
["bitfinex-derivatives","SOLF0:USTF0",1772873768166,4.37365118,84.339,84.301,4.14390613]
["bitfinex-derivatives","SOLF0:USTF0",1772873768670,4.37365118,84.339,84.29,4.11842556]
["bitfinex-derivatives","SOLF0:USTF0",1772873769071,4.37365118,84.339,84.291,4.10406103]
["bitfinex-derivatives","SOLF0:USTF0",1772873773273,4.37365118,84.335,84.291,4.10406103]
["bitfinex-derivatives","SOLF0:USTF0",1772873773480,4.37365118,84.329,84.281,3.93408517]
["bitfinex-derivatives","SOLF0:USTF0",1772873775268,4.37365118,84.319,84.27,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873775468,4.37365118,84.319,84.271,3.92463191]
["bitfinex-derivatives","SOLF0:USTF0",1772873776573,4.37365118,84.317,84.271,3.92463191]
["bitfinex-derivatives","SOLF0:USTF0",1772873777169,4.37365118,84.309,84.263,186.10798167]
["bitfinex-derivatives","SOLF0:USTF0",1772873777370,4.37365118,84.309,84.264,3.9825173]
["bitfinex-derivatives","SOLF0:USTF0",1772873777774,4.37365118,84.299,84.253,3.96957126]
["bitfinex-derivatives","SOLF0:USTF0",1772873777976,4.37365118,84.289,84.241,3.96957126]
["bitfinex-derivatives","SOLF0:USTF0",1772873778171,4.37365118,84.289,84.25,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873778381,4.37365118,84.289,84.251,3.96957743]
["bitfinex-derivatives","SOLF0:USTF0",1772873778781,4.37365118,84.289,84.26,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873779080,4.37365118,84.289,84.251,3.96957743]
["bitfinex-derivatives","SOLF0:USTF0",1772873779677,4.37365118,84.309,84.261,3.85521175]
["bitfinex-derivatives","SOLF0:USTF0",1772873779982,4.37365118,84.306,84.261,3.85521175]
["bitfinex-derivatives","SOLF0:USTF0",1772873781189,10.675,84.313,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873781484,4.37365118,84.312,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873782890,3.67407892,84.32,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873782891,4.37365118,84.31,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873783891,4.37365118,84.308,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873785288,10.675,84.309,84.271,3.83020298]
["bitfinex-derivatives","SOLF0:USTF0",1772873785686,15.04765118,84.319,84.281,3.84587553]
["bitfinex-derivatives","SOLF0:USTF0",1772873786289,10.673,84.329,84.291,3.84591421]
["bitfinex-derivatives","SOLF0:USTF0",1772873786491,4.37365118,84.328,84.28,7.51999313]
["bitfinex-derivatives","SOLF0:USTF0",1772873787293,4.37365118,84.328,84.28,3.84591421]
["bitfinex-derivatives","SOLF0:USTF0",1772873787890,3.67407892,84.31,84.261,3.80014845]
["bitfinex-derivatives","SOLF0:USTF0",1772873788095,4.37365118,84.309,84.261,3.80014845]
["bitfinex-derivatives","SOLF0:USTF0",1772873788498,4.37365118,84.329,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873789195,4.37365118,84.319,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873789790,4.37365118,84.314,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873790891,10.675,84.31,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873792192,10.675,84.308,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873793196,14.92030543,84.308,84.271,3.80021507]
["bitfinex-derivatives","SOLF0:USTF0",1772873793397,4.24530543,84.304,84.245,3.60266869]
["bitfinex-derivatives","SOLF0:USTF0",1772873793594,4.24530543,84.304,84.26,7.27674761]
["bitfinex-derivatives","SOLF0:USTF0",1772873793995,4.24530543,84.304,84.261,3.59202449]
["bitfinex-derivatives","SOLF0:USTF0",1772873794196,10.677,84.292,84.261,3.59202449]
["bitfinex-derivatives","SOLF0:USTF0",1772873798306,4.24530543,84.291,84.261,3.59202449]
["bitfinex-derivatives","SOLF0:USTF0",1772873798499,4.24530543,84.291,84.251,3.50902693]
["bitfinex-derivatives","SOLF0:USTF0",1772873799198,4.24530543,84.288,84.251,3.50902693]
["bitfinex-derivatives","SOLF0:USTF0",1772873799596,4.24530543,84.288,84.241,3.49556711]
["bitfinex-derivatives","SOLF0:USTF0",1772873800900,4.24530543,84.284,84.241,3.49556711]
["bitfinex-derivatives","SOLF0:USTF0",1772873802702,4.24530543,84.279,84.241,3.49556711]
["bitfinex-derivatives","SOLF0:USTF0",1772873802899,4.24530543,84.279,84.254,0.07503551]
["bitfinex-derivatives","SOLF0:USTF0",1772873803704,4.24530543,84.299,84.254,0.07503551]
["bitfinex-derivatives","SOLF0:USTF0",1772873804310,4.24530543,84.299,84.251,3.41725821]
["bitfinex-derivatives","SOLF0:USTF0",1772873804808,4.24530543,84.291,84.251,3.41725821]
["bitfinex-derivatives","SOLF0:USTF0",1772873805009,4.24530543,84.289,84.229,3.40816608]
["bitfinex-derivatives","SOLF0:USTF0",1772873805211,4.24530543,84.289,84.231,3.40816608]
["bitfinex-derivatives","SOLF0:USTF0",1772873805510,4.24530543,84.289,84.24,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873805711,4.24530543,84.289,84.241,3.51362567]
["bitfinex-derivatives","SOLF0:USTF0",1772873806107,10.679,84.278,84.241,3.51362567]
["bitfinex-derivatives","SOLF0:USTF0",1772873806312,4.24530543,84.277,84.241,3.51362567]
["bitfinex-derivatives","SOLF0:USTF0",1772873812023,4.24530543,84.277,84.231,3.47903904]
["bitfinex-derivatives","SOLF0:USTF0",1772873813517,4.24530543,84.27,84.231,3.47903904]
["bitfinex-derivatives","SOLF0:USTF0",1772873814722,4.24530543,84.267,84.231,3.47903904]
["bitfinex-derivatives","SOLF0:USTF0",1772873815120,4.24530543,84.267,84.23,3.67407892]
["bitfinex-derivatives","SOLF0:USTF0",1772873815425,4.24530543,84.267,84.221,3.45071392]
["bitfinex-derivatives","SOLF0:USTF0",1772873815614,4.24530543,84.267,84.231,3.42123276]
["bitfinex-derivatives","SOLF0:USTF0",1772873819122,4.06167513,84.307,84.241,3.38215326]
["bitfinex-derivatives","SOLF0:USTF0",1772873819424,4.06167513,84.299,84.25,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873819822,4.06167513,84.299,84.241,3.38215326]
["bitfinex-derivatives","SOLF0:USTF0",1772873820022,4.06167513,84.282,84.241,3.38215326]
["bitfinex-derivatives","SOLF0:USTF0",1772873820323,14.70060988,84.33,84.214,217.02759774]
["bitfinex-derivatives","SOLF0:USTF0",1772873820324,4.06167513,84.279,84.23,7.05879118]
["bitfinex-derivatives","SOLF0:USTF0",1772873820524,4.06167513,84.279,84.231,3.37169254]
["bitfinex-derivatives","SOLF0:USTF0",1772873821920,4.06167513,84.275,84.231,3.37169254]
["bitfinex-derivatives","SOLF0:USTF0",1772873823428,4.22146118,84.271,84.231,3.37169254]
["bitfinex-derivatives","SOLF0:USTF0",1772873824932,4.22146118,84.269,84.22,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873825130,4.22146118,84.269,84.221,3.37267456]
["bitfinex-derivatives","SOLF0:USTF0",1772873825932,14.90346118,84.258,84.221,3.37267456]
["bitfinex-derivatives","SOLF0:USTF0",1772873827328,14.90346118,84.258,84.231,0.07486482]
["bitfinex-derivatives","SOLF0:USTF0",1772873828728,10.683,84.249,84.231,0.07486482]
["bitfinex-derivatives","SOLF0:USTF0",1772873828928,4.22146118,84.248,84.214,195.25860266]
["bitfinex-derivatives","SOLF0:USTF0",1772873829127,4.22146118,84.248,84.15,36.68356588]
["bitfinex-derivatives","SOLF0:USTF0",1772873829128,4.22146118,84.248,84.201,3.42395475]
["bitfinex-derivatives","SOLF0:USTF0",1772873829431,4.22146118,84.247,84.201,3.42395475]
["bitfinex-derivatives","SOLF0:USTF0",1772873830930,4.22146118,84.243,84.201,3.42395475]
["bitfinex-derivatives","SOLF0:USTF0",1772873831528,4.22146118,84.243,84.21,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873832531,4.22146118,84.243,84.201,3.42395475]
["bitfinex-derivatives","SOLF0:USTF0",1772873834529,0.07493986,84.23,84.201,3.58173813]
["bitfinex-derivatives","SOLF0:USTF0",1772873834737,0.07493986,84.23,84.21,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873836732,4.22146118,84.261,84.221,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772873837333,4.22146118,84.261,84.23,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873843637,10.68,84.267,84.231,3.45139083]
["bitfinex-derivatives","SOLF0:USTF0",1772873847536,14.90146118,84.267,84.231,3.45139083]
["bitfinex-derivatives","SOLF0:USTF0",1772873848644,4.22146118,84.266,84.231,3.45139083]
["bitfinex-derivatives","SOLF0:USTF0",1772873848846,4.22146118,84.266,84.24,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873852554,4.22146118,84.266,84.231,3.45139083]
["bitfinex-derivatives","SOLF0:USTF0",1772873854153,4.22146118,84.266,84.24,0.07503572]
["bitfinex-derivatives","SOLF0:USTF0",1772873855154,14.90169356,84.276,84.241,3.35639558]
["bitfinex-derivatives","SOLF0:USTF0",1772873859159,4.22269356,84.275,84.241,3.35639558]
["bitfinex-derivatives","SOLF0:USTF0",1772873862464,4.22269356,84.271,84.24,0.07503572]
["bitfinex-derivatives","SOLF0:USTF0",1772873863663,4.22269356,84.271,84.24,3.76228105]
["bitfinex-derivatives","SOLF0:USTF0",1772873863864,14.90269356,84.269,84.24,3.76228105]
["bitfinex-derivatives","SOLF0:USTF0",1772873864663,4.22269356,84.268,84.24,3.76228105]
["bitfinex-derivatives","SOLF0:USTF0",1772873865465,4.22269356,84.288,84.251,3.26346562]
["bitfinex-derivatives","SOLF0:USTF0",1772873866454,4.22269356,84.297,84.26,6.94623075]
["bitfinex-derivatives","SOLF0:USTF0",1772873866655,9.25801559,84.296,84.26,6.94623075]
["bitfinex-derivatives","SOLF0:USTF0",1772873866854,9.25801559,84.295,84.26,6.94623075]
["bitfinex-derivatives","SOLF0:USTF0",1772873867055,4.22269356,84.297,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873868358,9.2528051,84.306,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873868563,14.89769356,84.307,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873868564,9.2528051,84.305,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873868765,9.2528051,84.304,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873868964,9.2528051,84.303,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873869165,14.89769356,84.307,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873869464,13.47287524,84.306,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873869664,4.22269356,84.304,84.261,3.25456428]
["bitfinex-derivatives","SOLF0:USTF0",1772873869859,4.22269356,84.302,84.26,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873870162,4.22269356,84.302,84.251,3.30874382]
["bitfinex-derivatives","SOLF0:USTF0",1772873870364,4.22269356,84.302,84.26,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873870565,4.22269356,84.298,84.26,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873873061,4.22269356,84.298,84.261,3.29472589]
["bitfinex-derivatives","SOLF0:USTF0",1772873873266,4.22269356,84.307,84.27,3.68724533]
["bitfinex-derivatives","SOLF0:USTF0",1772873873468,4.22269356,84.305,84.261,3.29472589]
["bitfinex-derivatives","SOLF0:USTF0",1772873882277,3.9444178,84.301,84.261,3.29472589]
["bitfinex-derivatives","SOLF0:USTF0",1772873883879,3.9444178,84.297,84.261,3.29472589]
["bitfinex-derivatives","SOLF0:USTF0",1772873893481,10.675,84.307,84.261,3.29472589]
["bitfinex-derivatives","SOLF0:USTF0",1772873893778,3.9444178,84.306,84.271,3.2552226]
["bitfinex-derivatives","SOLF0:USTF0",1772873895684,3.9444178,84.306,84.28,0.07508033]
["bitfinex-derivatives","SOLF0:USTF0",1772873897190,9.26458965,84.305,84.28,0.07508033]
["bitfinex-derivatives","SOLF0:USTF0",1772873897387,3.9444178,84.304,84.28,0.07508033]
["bitfinex-derivatives","SOLF0:USTF0",1772873897584,10.676,84.303,84.28,0.07508033]
["bitfinex-derivatives","SOLF0:USTF0",1772873897791,3.9444178,84.304,84.261,3.25632799]
["bitfinex-derivatives","SOLF0:USTF0",1772873898288,3.9444178,84.302,84.261,3.25632799]
["bitfinex-derivatives","SOLF0:USTF0",1772873898986,3.9444178,84.293,84.261,3.25632799]
["bitfinex-derivatives","SOLF0:USTF0",1772873899284,3.9444178,84.293,84.25,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873899285,3.9444178,84.293,84.25,7.00941735]
["bitfinex-derivatives","SOLF0:USTF0",1772873899486,3.9444178,84.292,84.25,7.00941735]
["bitfinex-derivatives","SOLF0:USTF0",1772873899690,3.9444178,84.292,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873910195,13.2404609,84.291,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873910396,9.2960431,84.29,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873910696,3.9444178,84.291,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873910896,9.2960431,84.29,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873911093,3.9444178,84.291,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873911297,13.24216122,84.29,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873911500,3.9444178,84.29,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873911998,3.9558305,84.288,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873913193,3.68406537,84.31,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873913194,3.9558305,84.285,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873913396,3.9558305,84.283,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873913997,10.678,84.286,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873913998,3.9558305,84.281,84.251,3.32148655]
["bitfinex-derivatives","SOLF0:USTF0",1772873919307,3.9558305,84.281,84.241,3.25624788]
["bitfinex-derivatives","SOLF0:USTF0",1772873920104,3.9558305,84.281,84.24,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873920809,3.9558305,84.276,84.24,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873921702,3.9558305,84.275,84.232,3.25429179]
["bitfinex-derivatives","SOLF0:USTF0",1772873921904,3.9558305,84.273,84.232,3.25429179]
["bitfinex-derivatives","SOLF0:USTF0",1772873922209,3.9558305,84.271,84.232,3.25429179]
["bitfinex-derivatives","SOLF0:USTF0",1772873930424,3.9558305,84.284,84.25,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873930624,3.9558305,84.284,84.228,180.13121663]
["bitfinex-derivatives","SOLF0:USTF0",1772873930625,3.9558305,84.284,84.26,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873933324,3.9558305,84.3,84.27,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873935032,0.07544763,84.293,84.27,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873936025,0.07544763,84.293,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772873937530,0.07544763,84.293,84.27,3.68406537]
["bitfinex-derivatives","SOLF0:USTF0",1772873938530,3.96163313,84.292,84.261,3.24035769]
["bitfinex-derivatives","SOLF0:USTF0",1772873939030,3.96163313,84.292,84.26,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873939828,3.96163313,84.292,84.261,3.22553619]
["bitfinex-derivatives","SOLF0:USTF0",1772873940430,3.96163313,84.292,84.26,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873940633,3.96163313,84.292,84.251,3.2255069]
["bitfinex-derivatives","SOLF0:USTF0",1772873940823,3.96163313,84.292,84.26,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873941024,3.96163313,84.292,84.261,3.22371083]
["bitfinex-derivatives","SOLF0:USTF0",1772873942528,3.96163313,84.292,84.27,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873944134,3.96163313,84.292,84.261,3.22371083]
["bitfinex-derivatives","SOLF0:USTF0",1772873946634,3.96876454,84.293,84.261,3.22371083]
["bitfinex-derivatives","SOLF0:USTF0",1772873947040,0.07544763,84.293,84.27,6.87633717]
["bitfinex-derivatives","SOLF0:USTF0",1772873947640,3.89331691,84.303,84.27,6.87633717]
["bitfinex-derivatives","SOLF0:USTF0",1772873950542,3.89331691,84.315,84.28,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873951242,3.89331691,84.315,84.271,3.1956535]
["bitfinex-derivatives","SOLF0:USTF0",1772873951950,3.89331691,84.315,84.243,21.76899508]
["bitfinex-derivatives","SOLF0:USTF0",1772873951951,3.89331691,84.315,84.281,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873952138,0.07519278,84.301,84.281,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873952340,3.89331691,84.325,84.291,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873957652,10.671,84.338,84.291,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873957842,3.89331691,84.337,84.291,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873959745,10.672,84.335,84.291,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873959947,3.89331691,84.334,84.291,3.19255574]
["bitfinex-derivatives","SOLF0:USTF0",1772873962848,14.70060988,84.38,84.236,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772873962849,3.89331691,84.344,84.301,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873963045,3.89331691,84.344,84.236,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772873963046,3.89331691,84.368,84.331,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873963247,3.89331691,84.389,84.341,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873963443,10.665,84.387,84.341,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873963648,3.89331691,84.386,84.341,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873966048,3.89331691,84.385,84.341,3.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772873966252,3.89331691,84.379,84.33,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873966649,3.89331691,84.379,84.331,3.20243088]
["bitfinex-derivatives","SOLF0:USTF0",1772873967551,3.89331691,84.369,84.32,3.19690046]
["bitfinex-derivatives","SOLF0:USTF0",1772873967750,3.89331691,84.369,84.32,6.88099415]
["bitfinex-derivatives","SOLF0:USTF0",1772873968052,3.89331691,84.366,84.321,3.19560153]
["bitfinex-derivatives","SOLF0:USTF0",1772873968849,3.89331691,84.366,84.335,0.07514231]
["bitfinex-derivatives","SOLF0:USTF0",1772873977255,10.668,84.364,84.32,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873977455,4.0174821,84.363,84.311,3.23787797]
["bitfinex-derivatives","SOLF0:USTF0",1772873977760,4.0174821,84.363,84.321,3.23787797]
["bitfinex-derivatives","SOLF0:USTF0",1772873980254,4.0174821,84.361,84.31,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873980460,4.0174821,84.359,84.311,3.22734492]
["bitfinex-derivatives","SOLF0:USTF0",1772873981362,4.0174821,84.359,84.32,3.68409369]
["bitfinex-derivatives","SOLF0:USTF0",1772873983058,14.6864821,84.354,84.311,3.22734492]
["bitfinex-derivatives","SOLF0:USTF0",1772873983256,4.0174821,84.353,84.311,3.22734492]
["bitfinex-derivatives","SOLF0:USTF0",1772873985462,4.0174821,84.369,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873986764,4.0174821,84.367,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873987665,4.0174821,84.364,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873990571,3.68409369,84.37,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873990572,4.0174821,84.362,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873991171,4.0174821,84.36,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772873992876,4.0174821,84.358,84.321,3.21281467]
["bitfinex-derivatives","SOLF0:USTF0",1772874001282,4.03812709,84.351,84.299,3.17662089]
["bitfinex-derivatives","SOLF0:USTF0",1772874001482,4.03812709,84.349,84.299,3.17662089]
["bitfinex-derivatives","SOLF0:USTF0",1772874002787,3.89772408,84.346,84.299,3.17662089]
["bitfinex-derivatives","SOLF0:USTF0",1772874003989,3.89772408,84.339,84.299,3.17662089]
["bitfinex-derivatives","SOLF0:USTF0",1772874005583,0.07495562,84.327,84.299,3.17662089]
["bitfinex-derivatives","SOLF0:USTF0",1772874005777,3.9726797,84.327,84.29,14.35649593]
["bitfinex-derivatives","SOLF0:USTF0",1772874005985,3.9726797,84.327,84.29,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874007578,3.89772408,84.325,84.28,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874008484,3.89772408,84.325,84.281,3.20495108]
["bitfinex-derivatives","SOLF0:USTF0",1772874008889,3.89772408,84.325,84.29,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874009689,3.89772408,84.325,84.291,3.22872972]
["bitfinex-derivatives","SOLF0:USTF0",1772874009889,3.89772408,84.345,84.301,3.22795691]
["bitfinex-derivatives","SOLF0:USTF0",1772874010894,0.07503896,84.331,84.301,3.22795691]
["bitfinex-derivatives","SOLF0:USTF0",1772874011690,0.07503896,84.331,84.3,0.97745284]
["bitfinex-derivatives","SOLF0:USTF0",1772874013798,0.07503896,84.331,84.301,0.04852626]
["bitfinex-derivatives","SOLF0:USTF0",1772874014192,0.07503896,84.331,84.311,0.04852626]
["bitfinex-derivatives","SOLF0:USTF0",1772874014696,4.0276066,84.347,84.311,0.04852626]
["bitfinex-derivatives","SOLF0:USTF0",1772874018098,4.00890949,84.357,84.321,0.0830526]
["bitfinex-derivatives","SOLF0:USTF0",1772874025201,0.07477554,84.347,84.321,0.0830526]
["bitfinex-derivatives","SOLF0:USTF0",1772874027801,4.08518049,84.347,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772874028005,4.08518049,84.347,84.313,0.0734459]
["bitfinex-derivatives","SOLF0:USTF0",1772874030505,4.08518049,84.347,84.32,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874033006,4.08518049,84.347,84.313,0.0734459]
["bitfinex-derivatives","SOLF0:USTF0",1772874033505,4.08518049,84.347,84.31,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874035199,4.08518049,84.347,84.311,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772874036000,4.08518049,84.347,84.311,10.81255608]
["bitfinex-derivatives","SOLF0:USTF0",1772874036503,4.08518049,84.347,84.312,0.1375347]
["bitfinex-derivatives","SOLF0:USTF0",1772874037100,0.07477554,84.347,84.314,0.13697554]
["bitfinex-derivatives","SOLF0:USTF0",1772874037312,0.07477554,84.347,84.321,0.13697554]
["bitfinex-derivatives","SOLF0:USTF0",1772874040917,4.05379483,84.347,84.31,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874041410,3.97901929,84.347,84.31,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874041612,3.97901929,84.347,84.306,0.12198341]
["bitfinex-derivatives","SOLF0:USTF0",1772874042714,3.97901929,84.347,84.31,3.67949593]
["bitfinex-derivatives","SOLF0:USTF0",1772874045016,3.97901929,84.347,84.31,3.80579986]
["bitfinex-derivatives","SOLF0:USTF0",1772874046618,0.07530294,84.337,84.31,3.80579986]
["bitfinex-derivatives","SOLF0:USTF0",1772874049722,3.96956765,84.333,84.288,21.76899508]
["bitfinex-derivatives","SOLF0:USTF0",1772874049920,0.07530294,84.337,84.279,0.14130721]
["bitfinex-derivatives","SOLF0:USTF0",1772874049921,3.96956765,84.329,84.279,0.14130721]
["bitfinex-derivatives","SOLF0:USTF0",1772874050320,3.96957708,84.319,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874050520,22.09300941,84.37,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874050521,3.96957708,84.309,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874051016,3.96957708,84.309,84.27,0.1408127]
["bitfinex-derivatives","SOLF0:USTF0",1772874057032,3.96957708,84.309,84.27,3.82030863]
["bitfinex-derivatives","SOLF0:USTF0",1772874057223,3.96957708,84.309,84.271,0.12399949]
["bitfinex-derivatives","SOLF0:USTF0",1772874057424,3.97564457,84.32,84.28,3.80543231]
["bitfinex-derivatives","SOLF0:USTF0",1772874057628,7.6551405,84.32,84.28,0.12593638]
["bitfinex-derivatives","SOLF0:USTF0",1772874058020,0.07470744,84.298,84.28,0.12593638]
["bitfinex-derivatives","SOLF0:USTF0",1772874067941,0.07470744,84.298,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772874074945,0.07470744,84.298,84.275,10.76645311]
["bitfinex-derivatives","SOLF0:USTF0",1772874075145,0.07470744,84.298,84.276,0.08745311]
["bitfinex-derivatives","SOLF0:USTF0",1772874077845,0.07470744,84.298,84.268,0.03649609]
["bitfinex-derivatives","SOLF0:USTF0",1772874078444,4.01662494,84.302,84.268,0.03649609]
["bitfinex-derivatives","SOLF0:USTF0",1772874078948,4.01662494,84.302,84.27,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874079247,4.01662494,84.302,84.27,3.71940255]
["bitfinex-derivatives","SOLF0:USTF0",1772874079850,4.01662494,84.302,84.27,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874080249,0.074796,84.294,84.27,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874080650,0.074796,84.294,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874081351,4.0771147,84.294,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874081951,4.0771147,84.294,84.26,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874082956,4.0771147,84.294,84.25,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874082957,4.0771147,84.294,84.25,14.42970692]
["bitfinex-derivatives","SOLF0:USTF0",1772874083649,4.0771147,84.294,84.25,14.36625224]
["bitfinex-derivatives","SOLF0:USTF0",1772874084555,4.0771147,84.294,84.25,14.43023787]
["bitfinex-derivatives","SOLF0:USTF0",1772874085253,4.0771147,84.294,84.251,0.06367177]
["bitfinex-derivatives","SOLF0:USTF0",1772874092561,4.0771147,84.294,84.25,14.36625224]
["bitfinex-derivatives","SOLF0:USTF0",1772874092562,4.0771147,84.294,84.25,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874092755,4.0771147,84.294,84.24,14.36725224]
["bitfinex-derivatives","SOLF0:USTF0",1772874093064,4.0771147,84.294,84.25,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874093358,4.0023187,84.294,84.25,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874096564,4.01287918,84.289,84.24,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874103066,3.68325224,84.29,84.24,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874103067,4.00897453,84.286,84.24,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874104768,4.00897453,84.286,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874108571,14.68697453,84.286,84.234,0.04926214]
["bitfinex-derivatives","SOLF0:USTF0",1772874108771,4.02898262,84.279,84.234,0.04926214]
["bitfinex-derivatives","SOLF0:USTF0",1772874112174,4.02898262,84.279,84.24,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874112770,4.02898262,84.279,84.234,0.04926214]
["bitfinex-derivatives","SOLF0:USTF0",1772874112975,4.0815849,84.276,84.234,0.04926214]
["bitfinex-derivatives","SOLF0:USTF0",1772874113873,4.07630652,84.273,84.22,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874115179,4.07630652,84.273,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874115379,10.68,84.27,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874115577,4.09191127,84.269,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874116082,4.09191127,84.267,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874116274,4.09191127,84.267,84.22,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874118180,4.09191127,84.267,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874120670,4.09191127,84.267,84.226,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874120877,4.09191127,84.267,84.23,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874121282,4.09191127,84.267,84.22,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874121978,4.09191127,84.267,84.217,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772874122180,4.09191127,84.267,84.22,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874122380,4.08848462,84.265,84.22,3.68325224]
["bitfinex-derivatives","SOLF0:USTF0",1772874122682,4.08848462,84.265,84.22,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874123982,4.08737312,84.263,84.22,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874125388,4.08737409,84.249,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874126486,4.10160721,84.247,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874126784,4.10160721,84.247,84.21,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874127587,4.11104237,84.239,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874127884,4.11104237,84.239,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874130582,4.11104237,84.239,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874130885,4.11104237,84.239,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874134586,4.11104237,84.239,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874134788,4.11104237,84.239,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874135287,4.11104237,84.239,84.21,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874137092,4.11104237,84.239,84.189,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874137093,4.11104237,84.239,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874137287,4.16667384,84.237,84.2,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874138090,4.17307062,84.226,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874138289,4.17307062,84.226,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772874138590,4.17307062,84.226,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874142291,0.07480697,84.227,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874143497,4.16814114,84.226,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874146301,4.16814114,84.226,84.18,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874147403,4.16814114,84.226,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874151004,4.13989561,84.225,84.18,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874152807,4.14431725,84.221,84.18,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874153304,4.14431725,84.221,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772874153305,4.14431725,84.221,84.19,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874155708,4.14431725,84.221,84.18,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874162918,4.14431725,84.221,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772874163113,4.11843641,84.218,84.17,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874164912,4.1188829,84.215,84.17,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874165919,4.12784793,84.213,84.17,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874169315,4.12682453,84.209,84.16,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874170815,4.12682454,84.207,84.17,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874181823,4.12682454,84.207,84.16,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874182224,4.12682454,84.207,84.17,3.68794416]
["bitfinex-derivatives","SOLF0:USTF0",1772874184518,4.12682454,84.207,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874188029,4.12682454,84.207,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772874188231,4.12682454,84.207,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874195030,4.12682454,84.207,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772874195235,4.13539566,84.205,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874195431,4.13539566,84.205,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874200438,4.13539566,84.205,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874201633,4.13539566,84.205,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874202844,4.13395236,84.203,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874206950,4.13395236,84.203,84.163,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772874207451,8.92345919,84.212,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772874207647,4.15845119,84.213,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772874208447,4.15845093,84.211,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874208650,4.15845093,84.209,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874209748,4.15849668,84.208,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874214054,3.69229357,84.22,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874214055,4.14438804,84.205,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874215447,4.13038957,84.203,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874217158,4.13038955,84.198,84.16,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874217950,4.13038955,84.198,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772874218355,4.140907,84.208,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772874221057,4.140907,84.208,84.168,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772874221261,4.140907,84.208,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874223165,8.91974544,84.219,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874223364,8.91974544,84.218,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874223565,4.15183222,84.227,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874223760,8.92008624,84.226,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874224066,4.15360351,84.235,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874224364,4.15360351,84.233,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874224564,4.15360333,84.231,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874225561,4.15360333,84.231,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874226465,4.15360333,84.231,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874227472,4.22753302,84.229,84.18,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874228271,4.22753302,84.225,84.18,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874228672,4.22753233,84.223,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772874229172,4.22753233,84.223,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874230276,4.2328119,84.221,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874230479,3.69229357,84.22,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874230680,4.23281119,84.219,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874231684,4.22265526,84.215,84.17,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874231879,4.22265526,84.239,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874232080,4.22265526,84.237,84.19,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874233377,3.69229357,84.25,84.2,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874233577,4.22371759,84.248,84.2,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874233773,4.22371759,84.246,84.2,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874233983,4.22371759,84.244,84.21,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874234985,4.22371697,84.259,84.22,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874237287,4.22371697,84.259,84.23,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874238787,4.22371697,84.259,84.22,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874239987,4.22371697,84.259,84.22,14.37829357]
["bitfinex-derivatives","SOLF0:USTF0",1772874240188,4.222755,84.279,84.23,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874243391,4.222755,84.279,84.24,3.69229357]
["bitfinex-derivatives","SOLF0:USTF0",1772874244492,4.222755,84.279,84.24,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874245286,4.222755,84.279,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874248398,4.13556872,84.277,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874249796,4.12748422,84.275,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874250701,4.12748422,84.275,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772874253107,4.12748422,84.275,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874253307,4.12748422,84.275,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772874253308,3.68627748,84.27,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772874253512,4.12941187,84.269,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772874253704,4.12941187,84.259,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772874258303,4.13320237,84.249,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772874258508,4.13320234,84.239,84.18,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874259913,4.07379129,84.238,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772874264915,4.13393116,84.229,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772874268208,3.68627748,84.23,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772874268816,4.124015,84.239,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772874271918,4.124015,84.239,84.19,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874273517,4.124015,84.239,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874297335,4.08393561,84.237,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874298338,4.07505429,84.235,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772874298734,4.07505429,84.235,84.143,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1772874298735,4.07505445,84.249,84.21,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874299736,4.07505445,84.249,84.21,14.37427748]
["bitfinex-derivatives","SOLF0:USTF0",1772874300441,4.07505445,84.249,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874300942,4.07260903,84.259,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874301135,9.27235582,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874301340,9.27235582,84.257,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874301536,9.27235582,84.256,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874301732,9.27235582,84.255,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874301937,9.27235582,84.254,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874302138,4.07260903,84.259,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874302338,13.36484424,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874302542,9.27140441,84.257,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874302743,9.27140441,84.256,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874303041,9.27140441,84.255,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874303242,9.27307139,84.254,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874303443,4.09343983,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874303644,9.27307139,84.257,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874303836,9.27307139,84.256,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874304039,9.27307139,84.255,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874304238,4.09343983,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874304445,9.27120152,84.257,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874304740,9.27120152,84.256,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874304940,9.27120152,84.255,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874305145,4.09343983,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874305345,9.26977744,84.257,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874305541,9.26977744,84.256,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874305742,4.09343983,84.258,84.22,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874305946,9.26956764,84.257,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874306142,9.26956764,84.256,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874306340,4.09343983,84.258,84.23,3.68627748]
["bitfinex-derivatives","SOLF0:USTF0",1772874306536,9.26814347,84.257,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874306741,9.26814347,84.256,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874306941,4.09343983,84.258,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874307143,9.26815348,84.257,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874307347,4.090762,84.267,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874308843,9.26357884,84.279,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874309043,4.09071042,84.278,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874309246,14.76871042,84.288,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874309438,13.35255639,84.287,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874309643,13.35141832,84.286,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874309947,13.35141832,84.285,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874310148,9.26184597,84.284,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874310443,4.08957245,84.282,84.25,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874310644,4.08957245,84.282,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874310843,3.68716688,84.28,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874311149,4.08957245,84.279,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874311946,4.08818796,84.276,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874314946,0.07487543,84.261,84.23,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874318949,0.07487543,84.261,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874319148,0.07487543,84.261,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874320947,0.07487543,84.261,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874323648,10.678,84.285,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874323841,4.07627953,84.284,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874327044,4.07627953,84.284,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874328649,14.75535302,84.294,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874328846,294.73824173,84.292,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874329043,4.07835302,84.291,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874330148,3.68716688,84.29,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874330350,4.06880091,84.289,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874341348,3.68716688,84.29,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874341349,4.09236493,84.287,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874341747,4.08864158,84.285,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874343251,3.68716688,84.29,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874343252,4.08864172,84.283,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874345251,13.34829331,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874345553,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874347148,9.26652967,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874347348,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874347552,9.26652968,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874347753,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874347953,9.26652968,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874348155,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874348354,9.26807888,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874348554,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874348854,9.26807888,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874349054,4.08428949,84.282,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874349258,9.26986696,84.281,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874349457,13.3338385,84.28,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874349657,4.06397154,84.28,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874350255,9.27196587,84.279,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874350451,4.06397154,84.28,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874350659,9.27196285,84.279,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874350856,4.06397154,84.28,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874351061,4.0639717,84.278,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874351460,4.06570944,84.276,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874351661,4.06570944,84.274,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874351956,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874353058,9.27726397,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874353257,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874353458,9.27724632,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874353659,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874353864,9.27724632,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874354062,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874357165,9.27747239,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874357360,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874357560,9.27878229,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874357854,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874358055,9.2797914,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874358255,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874358456,9.2801402,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874358656,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874358860,9.2801402,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874359159,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874359356,9.2804969,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874359556,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874359765,9.28049968,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874359961,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874360159,9.28049968,84.271,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874360363,4.06570944,84.272,84.24,3.68716688]
["bitfinex-derivatives","SOLF0:USTF0",1772874363764,4.06570944,84.272,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772874366466,4.06570944,84.272,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874371982,4.03238659,84.286,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874372183,4.03238659,84.284,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874372384,4.03238659,84.282,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874372585,3.68587256,84.29,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874372586,4.03238674,84.28,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874372885,9.30214294,84.279,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874373085,9.30214294,84.278,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874373286,9.30214294,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874373487,9.30214294,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874373690,9.30214294,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874373888,9.30214294,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874374090,4.03238674,84.278,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874374294,9.29947675,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874374588,9.29947675,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874374791,9.29947675,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874374984,9.29947675,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874375184,4.03238674,84.278,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874375384,9.2994698,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874375581,9.2994698,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874375795,9.2994698,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874375985,9.2994698,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874376187,4.03238674,84.278,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874376486,13.3324934,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874376684,9.29944422,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874376881,9.29944422,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874377084,9.29944422,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874377291,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874377492,9.29915414,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874377789,9.29915414,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874377989,9.29915414,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874378191,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874378388,9.29913191,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874378690,9.29913191,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874378887,9.29913191,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874379190,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874379493,9.29910997,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874379789,9.29910997,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874379989,9.29910997,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874380191,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874380492,9.29794258,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874380690,9.29794258,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874380890,9.29794258,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874381093,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874381292,9.29801458,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874381493,9.29801458,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874381692,9.29801458,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874381894,4.03304918,84.277,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874382095,9.29770618,84.276,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874382291,13.32548581,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874382492,9.29770618,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874382790,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874383089,9.2976998,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874383290,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874383495,9.29773271,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874383695,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874383895,9.29773271,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874384097,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874384296,9.29781452,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874384496,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874384696,9.29781452,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874384896,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874385092,9.29781452,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874385292,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874385496,9.2978961,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874385696,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874385898,9.29789231,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874386093,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874386396,9.29797743,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874386591,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874386797,9.2979754,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874386998,4.02777963,84.275,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874387193,13.31934104,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874387393,4.02136564,84.274,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874391499,4.02136564,84.274,84.241,0.04290087]
["bitfinex-derivatives","SOLF0:USTF0",1772874397201,9.29832379,84.273,84.241,0.04290087]
["bitfinex-derivatives","SOLF0:USTF0",1772874397400,4.02136564,84.274,84.241,0.04290087]
["bitfinex-derivatives","SOLF0:USTF0",1772874397601,9.29832379,84.273,84.241,0.04290087]
["bitfinex-derivatives","SOLF0:USTF0",1772874397800,3.99552773,84.272,84.241,0.04290087]
["bitfinex-derivatives","SOLF0:USTF0",1772874401707,3.99552773,84.272,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874402603,3.99552773,84.272,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874404305,3.99552773,84.272,84.241,10.75719275]
["bitfinex-derivatives","SOLF0:USTF0",1772874404506,3.99552773,84.272,84.242,0.07319275]
["bitfinex-derivatives","SOLF0:USTF0",1772874405211,9.30277577,84.271,84.242,0.07319275]
["bitfinex-derivatives","SOLF0:USTF0",1772874405420,3.99552773,84.272,84.242,0.07319275]
["bitfinex-derivatives","SOLF0:USTF0",1772874405608,9.30277577,84.271,84.242,0.07319275]
["bitfinex-derivatives","SOLF0:USTF0",1772874405808,3.99552773,84.272,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874406008,9.30212551,84.271,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874406307,3.99552773,84.272,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874406504,13.25884185,84.271,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874406705,3.96012392,84.271,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772874406903,3.96012392,84.299,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874407107,3.96012392,84.297,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874407415,3.96012392,84.295,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874407711,3.95836877,84.293,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874407907,3.95836877,84.291,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874408108,3.95836877,84.289,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874408402,3.95836877,84.287,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874408609,3.95836893,84.285,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874408807,3.95836893,84.283,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874409012,3.95836893,84.281,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874409212,3.95836893,84.279,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874409406,13.25728227,84.278,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874409614,3.94795705,84.276,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874409813,13.24687039,84.275,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874410013,9.29891334,84.274,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874410215,9.29891334,84.273,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874410414,9.29891334,84.272,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874410614,9.29891334,84.271,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874410814,3.94795705,84.275,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874411014,9.30218615,84.274,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874411312,9.30218615,84.273,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874411512,9.30218615,84.272,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874411713,9.30218615,84.271,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874411914,3.94795705,84.275,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874412115,9.30224607,84.274,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874412312,9.30224607,84.273,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874412511,9.30224607,84.272,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874412714,9.30224607,84.271,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874413013,3.94795705,84.275,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874413211,13.25341173,84.274,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874413412,13.25341173,84.273,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874413711,9.30234328,84.272,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874413911,9.30234328,84.271,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874414113,3.95106845,84.273,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874414316,13.25109866,84.272,84.246,10.81064478]
["bitfinex-derivatives","SOLF0:USTF0",1772874414518,3.94870988,84.27,84.24,3.68587256]
["bitfinex-derivatives","SOLF0:USTF0",1772874419817,3.94870988,84.27,84.24,3.82008932]
["bitfinex-derivatives","SOLF0:USTF0",1772874428523,3.94870988,84.27,84.24,3.81986077]
["bitfinex-derivatives","SOLF0:USTF0",1772874434620,3.94870988,84.27,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874437230,3.94870988,84.27,84.24,3.68564401]
["bitfinex-derivatives","SOLF0:USTF0",1772874446538,3.94870988,84.27,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772874449643,3.94870988,84.27,84.24,3.68564401]
["bitfinex-derivatives","SOLF0:USTF0",1772874450541,3.94870988,84.27,84.241,0.15533919]
["bitfinex-derivatives","SOLF0:USTF0",1772874462747,3.94870988,84.27,84.24,3.68564401]
["bitfinex-derivatives","SOLF0:USTF0",1772874488566,3.94870988,84.27,84.24,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874491062,4.01111739,84.288,84.251,0.18002153]
["bitfinex-derivatives","SOLF0:USTF0",1772874491264,0.00018875,84.287,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874491468,4.01111739,84.297,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874492565,4.01111739,84.297,84.27,3.86504424]
["bitfinex-derivatives","SOLF0:USTF0",1772874493264,3.68560662,84.32,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772874493265,4.01111739,84.313,84.28,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874494962,4.01111739,84.313,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874495167,4.01111739,84.313,84.273,10.77595819]
["bitfinex-derivatives","SOLF0:USTF0",1772874495868,4.01111739,84.313,84.274,0.08672662]
["bitfinex-derivatives","SOLF0:USTF0",1772874497460,4.01111739,84.313,84.276,0.08672441]
["bitfinex-derivatives","SOLF0:USTF0",1772874498065,4.01111739,84.313,84.28,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874498965,4.01111739,84.313,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772874506275,4.01111739,84.309,84.266,0.09151428]
["bitfinex-derivatives","SOLF0:USTF0",1772874506480,4.01111739,84.309,84.26,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874506879,4.01111739,84.309,84.26,3.77711893]
["bitfinex-derivatives","SOLF0:USTF0",1772874507279,4.01111739,84.309,84.261,0.09151231]
["bitfinex-derivatives","SOLF0:USTF0",1772874507781,4.01111739,84.309,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772874510276,4.01111739,84.309,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874511780,4.01111739,84.309,84.27,3.86185017]
["bitfinex-derivatives","SOLF0:USTF0",1772874512582,4.01111739,84.309,84.271,0.17728785]
["bitfinex-derivatives","SOLF0:USTF0",1772874516287,4.01111739,84.309,84.272,0.20465797]
["bitfinex-derivatives","SOLF0:USTF0",1772874519993,4.01111739,84.309,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874522794,4.01111739,84.309,84.264,0.20770504]
["bitfinex-derivatives","SOLF0:USTF0",1772874523093,4.01111739,84.309,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874523895,4.01111739,84.309,84.271,0.20843073]
["bitfinex-derivatives","SOLF0:USTF0",1772874524496,4.01111739,84.309,84.272,10.88843063]
["bitfinex-derivatives","SOLF0:USTF0",1772874525292,4.01111739,84.309,84.273,0.20842912]
["bitfinex-derivatives","SOLF0:USTF0",1772874527700,4.01111739,84.309,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874527900,4.01111739,84.309,84.263,0.20229427]
["bitfinex-derivatives","SOLF0:USTF0",1772874531500,4.01111739,84.309,84.27,3.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1772874538205,4.01111739,84.309,84.265,0.22623637]
["bitfinex-derivatives","SOLF0:USTF0",1772874540404,4.01111739,84.309,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874540609,4.01111739,84.309,84.269,10.90579034]
["bitfinex-derivatives","SOLF0:USTF0",1772874540910,4.01111739,84.309,84.271,0.2257891]
["bitfinex-derivatives","SOLF0:USTF0",1772874541811,4.01111739,84.309,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772874542113,4.01111739,84.309,84.272,10.90590537]
["bitfinex-derivatives","SOLF0:USTF0",1772874546315,4.01111739,84.309,84.276,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772874557818,289.29592829,84.33,84.291,3.81745334]
["bitfinex-derivatives","SOLF0:USTF0",1772874559026,289.29592829,84.33,84.292,3.81745334]
["bitfinex-derivatives","SOLF0:USTF0",1772874561129,289.29592829,84.33,84.301,3.81745334]
["bitfinex-derivatives","SOLF0:USTF0",1772874564032,3.93254036,84.329,84.288,3.81745334]
["bitfinex-derivatives","SOLF0:USTF0",1772874565534,3.93254036,84.329,84.29,3.68319311]
["bitfinex-derivatives","SOLF0:USTF0",1772874565835,3.93254036,84.329,84.29,7.50064645]
["bitfinex-derivatives","SOLF0:USTF0",1772874567537,3.93254036,84.329,84.291,3.81745334]
["bitfinex-derivatives","SOLF0:USTF0",1772874584448,3.93254036,84.329,84.292,3.7831112]
["bitfinex-derivatives","SOLF0:USTF0",1772874587957,289.29592829,84.33,84.296,3.7831112]
["bitfinex-derivatives","SOLF0:USTF0",1772874588254,289.29592829,84.33,84.301,3.7831112]
["bitfinex-derivatives","SOLF0:USTF0",1772874598560,289.29592829,84.33,84.303,3.76535391]
["bitfinex-derivatives","SOLF0:USTF0",1772874599862,289.29592829,84.33,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772874601258,289.29592829,84.33,84.307,3.76535391]
["bitfinex-derivatives","SOLF0:USTF0",1772874608863,3.79140722,84.366,84.31,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874609068,3.79140722,84.359,84.311,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874609968,3.79140722,84.359,84.313,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874611862,3.79140722,84.359,84.316,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874615767,3.79140722,84.359,84.31,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874615971,3.79140722,84.359,84.307,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874617873,3.79140722,84.359,84.311,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874631783,3.79140722,84.359,84.32,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874633182,3.79140722,84.359,84.313,3.98700666]
["bitfinex-derivatives","SOLF0:USTF0",1772874636284,3.79140722,84.359,84.32,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874638686,3.79140722,84.359,84.321,3.74516519]
["bitfinex-derivatives","SOLF0:USTF0",1772874642992,3.79140722,84.359,84.313,3.74516519]
["bitfinex-derivatives","SOLF0:USTF0",1772874649200,3.79140722,84.359,84.321,3.74516519]
["bitfinex-derivatives","SOLF0:USTF0",1772874656612,3.79140722,84.359,84.323,3.74516519]
["bitfinex-derivatives","SOLF0:USTF0",1772874660215,3.79140722,84.359,84.313,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874660416,3.79140722,84.359,84.316,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874660912,3.68023492,84.37,84.31,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874660913,3.90296455,84.386,84.351,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874661113,29.43606945,84.436,84.351,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874661114,3.90296455,84.384,84.36,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874661415,3.90296455,84.405,84.351,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874661615,3.90296455,84.403,84.36,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874661916,3.90296455,84.399,84.351,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874662113,3.79152256,84.397,84.351,3.75998268]
["bitfinex-derivatives","SOLF0:USTF0",1772874663412,3.79152256,84.397,84.352,14.44768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874663612,3.79152256,84.397,84.36,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874663818,3.79152256,84.397,84.37,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874667114,8.83697694,84.419,84.37,3.68023492]
["bitfinex-derivatives","SOLF0:USTF0",1772874667115,3.79152256,84.406,84.371,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874667313,445.7898118,84.433,84.371,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874667314,3.79152256,84.416,84.381,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874668412,3.79152256,84.416,84.343,263.53026316]
["bitfinex-derivatives","SOLF0:USTF0",1772874668413,445.7898118,84.433,84.401,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874669020,449.58133436,84.433,84.401,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874669622,3.79152256,84.432,84.401,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874675031,3.79152256,84.432,84.391,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874675733,445.7898118,84.433,84.401,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874676031,3.79152256,84.442,84.401,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874676232,3.79152256,84.442,84.41,7.44992026]
["bitfinex-derivatives","SOLF0:USTF0",1772874676629,3.79152256,84.442,84.411,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874680134,3.79152256,84.442,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772874680433,3.79152256,84.442,84.4,3.67223575]
["bitfinex-derivatives","SOLF0:USTF0",1772874680630,3.79152256,84.442,84.347,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1772874680631,3.79152256,84.429,84.381,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874680830,3.67223575,84.43,84.381,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874680831,3.79152256,84.419,84.381,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874683424,3.79152256,84.419,84.371,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874685934,3.79152256,84.409,84.362,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874686636,3.79152256,84.409,84.364,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874687234,3.79152256,84.409,84.37,7.44992026]
["bitfinex-derivatives","SOLF0:USTF0",1772874688134,3.79152256,84.409,84.371,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874688338,3.79152256,84.409,84.372,14.44468451]
["bitfinex-derivatives","SOLF0:USTF0",1772874689837,3.79152256,84.419,84.373,3.77768451]
["bitfinex-derivatives","SOLF0:USTF0",1772874691535,3.79152256,84.419,84.376,14.44468451]
["bitfinex-derivatives","SOLF0:USTF0",1772874693342,3.79152256,84.419,84.377,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874693543,3.79152256,84.419,84.381,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874700488,3.79152256,84.419,84.383,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874702040,3.79152256,84.419,84.322,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772874702041,11.0194243,84.485,84.411,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874702242,3.67223575,84.5,84.441,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874702548,3.67223575,84.5,84.45,3.67223575]
["bitfinex-derivatives","SOLF0:USTF0",1772874702742,3.67223575,84.5,84.441,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874703349,8.69676559,84.531,84.471,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874703550,3.67223575,84.52,84.471,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874703849,3.67223575,84.51,84.471,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874704244,4.00048744,84.509,84.471,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874706551,4.00048744,84.509,84.46,7.48262893]
["bitfinex-derivatives","SOLF0:USTF0",1772874706745,4.00048744,84.509,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772874706746,4.00048744,84.529,84.471,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874706946,4.00048744,84.529,84.48,3.67223575]
["bitfinex-derivatives","SOLF0:USTF0",1772874707952,4.00048744,84.529,84.474,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874708352,4.00048744,84.519,84.474,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874709150,4.00048744,84.509,84.463,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874709849,4.00048744,84.509,84.46,3.67223575]
["bitfinex-derivatives","SOLF0:USTF0",1772874710047,4.00048744,84.509,84.452,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874710048,4.00048744,84.499,84.452,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874710251,3.67223575,84.49,84.452,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874710445,4.00048744,84.489,84.441,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874711354,4.00048744,84.489,84.451,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874711854,4.00048744,84.518,84.451,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874712058,10.649,84.519,84.451,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874712059,4.00048744,84.509,84.451,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874712555,4.00048744,84.509,84.461,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874716855,4.00048744,84.499,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772874717055,4.00048744,84.499,84.453,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874717452,4.00048744,84.499,84.457,3.81039318]
["bitfinex-derivatives","SOLF0:USTF0",1772874721061,4.00048744,84.499,84.461,3.67222915]
["bitfinex-derivatives","SOLF0:USTF0",1772874721258,10.65,84.51,84.461,3.67222915]
["bitfinex-derivatives","SOLF0:USTF0",1772874721461,3.97007145,84.499,84.45,3.67222915]
["bitfinex-derivatives","SOLF0:USTF0",1772874722357,3.97007145,84.499,84.45,7.3444649]
["bitfinex-derivatives","SOLF0:USTF0",1772874722557,3.97007145,84.499,84.451,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874727863,3.97007145,84.499,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874729660,3.74915213,84.497,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874730368,3.74915213,84.511,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874730568,3.74915213,84.511,84.471,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874731065,3.74915213,84.508,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874732863,10.651,84.498,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874734566,3.74915213,84.506,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874737468,3.74915213,84.501,84.461,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874739770,3.74915213,84.509,84.471,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874740670,10.649,84.519,84.471,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874740872,10.649,84.519,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874741272,3.74915213,84.514,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874744572,3.74915213,84.523,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874745879,3.74915213,84.518,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874746379,14.80347262,84.567,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874746380,12.98669443,84.517,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874746580,9.2375423,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874746776,14.39815213,84.517,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747079,12.98669443,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747279,9.24340883,84.515,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747482,3.74915213,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747483,9.24340883,84.514,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747683,3.74915213,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874747878,9.24340883,84.515,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874748181,9.24340883,84.514,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874748480,9.24340883,84.513,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874748680,3.74915213,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874748881,9.24528314,84.515,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874749076,9.24528314,84.514,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874749281,3.74915213,84.516,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874749483,10.649,84.512,84.481,3.83964457]
["bitfinex-derivatives","SOLF0:USTF0",1772874753182,36.79508681,84.612,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874753183,3.81914318,84.508,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874753392,3.81914318,84.506,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874753591,3.81914318,84.504,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874755089,9.24615756,84.503,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874755293,3.81914318,84.502,84.464,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874763494,3.81914318,84.502,84.471,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874763695,10.96142843,84.54,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874763696,3.81914318,84.516,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874765092,3.81914318,84.535,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874765397,3.81914318,84.533,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874765599,3.81914318,84.531,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874766101,3.81914318,84.531,84.491,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874766698,3.81914318,84.534,84.5,3.6665405]
["bitfinex-derivatives","SOLF0:USTF0",1772874766900,3.81914318,84.531,84.491,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874767115,3.81914318,84.531,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874767905,3.81914318,84.528,84.481,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874768102,3.81914318,84.528,84.491,3.68579072]
["bitfinex-derivatives","SOLF0:USTF0",1772874779226,3.9928791,84.539,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874783415,3.82021273,84.537,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874783724,10.646,84.538,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874788725,10.645,84.546,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874788925,14.46521273,84.546,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874789131,3.82021273,84.545,84.501,3.9300211]
["bitfinex-derivatives","SOLF0:USTF0",1772874790826,3.82021273,84.542,84.5,3.6665405]
["bitfinex-derivatives","SOLF0:USTF0",1772874791136,3.82021273,84.552,84.52,3.6665405]
["bitfinex-derivatives","SOLF0:USTF0",1772874791426,3.82021273,84.549,84.501,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874792829,3.82021273,84.539,84.501,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874793534,3.82021273,84.539,84.49,3.6638428]
["bitfinex-derivatives","SOLF0:USTF0",1772874793734,3.82021273,84.539,84.491,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874794935,3.82021273,84.535,84.491,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874795832,3.82021273,84.524,84.491,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874802937,3.82021273,84.524,84.471,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874803840,3.82021273,84.524,84.473,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874804742,3.82021273,84.524,84.481,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874808041,3.6638428,84.52,84.481,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874808240,3.82021273,84.519,84.481,4.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1772874809544,3.82021273,84.519,84.472,14.65740566]
["bitfinex-derivatives","SOLF0:USTF0",1772874812243,3.82021273,84.519,84.473,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874812746,3.82021273,84.519,84.47,3.6638428]
["bitfinex-derivatives","SOLF0:USTF0",1772874812747,3.82021273,84.519,84.475,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874822456,3.82021273,84.519,84.48,3.6638428]
["bitfinex-derivatives","SOLF0:USTF0",1772874822655,3.82021273,84.519,84.48,7.34052633]
["bitfinex-derivatives","SOLF0:USTF0",1772874822955,3.82021273,84.519,84.48,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874832360,3.82021273,84.519,84.48,7.34052633]
["bitfinex-derivatives","SOLF0:USTF0",1772874832563,3.82021273,84.519,84.481,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874837667,3.94558518,84.516,84.481,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874837867,3.94558518,84.516,84.47,3.6638428]
["bitfinex-derivatives","SOLF0:USTF0",1772874838069,3.94558518,84.516,84.47,7.34052633]
["bitfinex-derivatives","SOLF0:USTF0",1772874838268,3.94558518,84.516,84.471,3.67668353]
["bitfinex-derivatives","SOLF0:USTF0",1772874843768,3.94558518,84.516,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874863987,10.649,84.513,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874864182,3.94558518,84.516,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874868085,8.78452091,84.529,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874868389,10.647,84.53,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874868588,3.78509998,84.528,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874869389,3.78509998,84.525,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874871385,3.78509998,84.519,84.481,4.01408187]
["bitfinex-derivatives","SOLF0:USTF0",1772874888008,3.78509998,84.519,84.483,3.97029301]
["bitfinex-derivatives","SOLF0:USTF0",1772874895610,3.78509998,84.519,84.468,3.97029301]
["bitfinex-derivatives","SOLF0:USTF0",1772874897513,3.78509998,84.519,84.472,3.97029301]
["bitfinex-derivatives","SOLF0:USTF0",1772874898817,3.78509998,84.519,84.475,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874899819,3.78509998,84.519,84.478,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874900417,3.99593963,84.537,84.491,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874900618,3.99593963,84.535,84.491,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874900920,3.99593963,84.529,84.482,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874901513,3.99593963,84.527,84.482,3.64053335]
["bitfinex-derivatives","SOLF0:USTF0",1772874908428,3.99593963,84.527,84.484,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874908830,3.99593963,84.527,84.491,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874912031,10.646,84.538,84.472,22.09490882]
["bitfinex-derivatives","SOLF0:USTF0",1772874912032,202.34578637,84.539,84.502,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874912235,3.81767814,84.56,84.521,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874913425,3.81767814,84.56,84.531,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874913630,3.81767814,84.578,84.531,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874913932,3.81767814,84.576,84.531,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874914431,3.81767814,84.576,84.541,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874915726,3.81767814,84.585,84.541,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874916033,176.51773926,84.591,84.541,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874916427,3.81767814,84.59,84.541,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874916732,3.81767814,84.59,84.54,3.65922885]
["bitfinex-derivatives","SOLF0:USTF0",1772874916733,3.81767814,84.579,84.543,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874918536,3.81767814,84.589,84.543,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874919330,3.81767814,84.569,84.532,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874923237,3.81767814,84.569,84.488,21.305]
["bitfinex-derivatives","SOLF0:USTF0",1772874923238,3.81767814,84.609,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772874923433,3.81767814,84.609,84.561,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874923737,3.81767814,84.599,84.561,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874924037,3.65922885,84.59,84.561,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874924536,3.81767814,84.599,84.561,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874924937,3.65922885,84.58,84.548,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874925132,3.81767814,84.589,84.548,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874930830,3.81767814,84.589,84.551,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874931734,3.81767814,84.589,84.553,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874932333,3.65922885,84.6,84.553,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874932538,3.76183702,84.605,84.553,3.70546188]
["bitfinex-derivatives","SOLF0:USTF0",1772874932843,10.71893296,84.643,84.561,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874932844,3.76183702,84.615,84.561,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874933846,3.76183702,84.615,84.572,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874935142,3.76183702,84.615,84.575,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874936140,3.76183702,84.615,84.58,3.65922885]
["bitfinex-derivatives","SOLF0:USTF0",1772874936346,3.76183702,84.625,84.581,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874936544,14.71923548,84.686,84.518,21.298]
["bitfinex-derivatives","SOLF0:USTF0",1772874936545,3.76183702,84.639,84.591,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874954254,3.76183702,84.639,84.58,3.65922885]
["bitfinex-derivatives","SOLF0:USTF0",1772874954255,3.76183702,84.639,84.594,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874954561,3.76183702,84.649,84.594,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874954763,3.76183702,84.629,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874955854,3.65922885,84.63,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874955855,3.76183702,84.627,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874960565,3.71687296,84.623,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874961465,3.65922885,84.62,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874961659,3.71687296,84.619,84.58,3.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1772874962763,3.73453381,84.609,84.566,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874967463,3.73453381,84.65,84.581,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874967766,3.73453381,84.639,84.581,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874968263,3.73453381,84.639,84.591,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874968564,3.73453381,84.659,84.591,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874968760,297.995513,84.682,84.611,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874968761,3.73453381,84.653,84.611,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874968964,3.73453381,84.677,84.641,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874969163,3.73453381,84.677,84.599,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874969365,3.73453381,84.669,84.611,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874969971,3.73453381,84.669,84.621,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874970865,283.27627752,84.682,84.63,3.65922885]
["bitfinex-derivatives","SOLF0:USTF0",1772874971172,283.27627752,84.682,84.631,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874971968,3.73453381,84.669,84.61,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874972268,3.73453381,84.659,84.61,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874973564,3.73453381,84.649,84.591,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874973771,3.73453381,84.639,84.591,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874976767,3.73453381,84.629,84.571,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874977572,3.73453381,84.619,84.571,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874977766,3.73453381,84.609,84.56,278.72163029]
["bitfinex-derivatives","SOLF0:USTF0",1772874977968,3.73453381,84.609,84.561,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874988678,3.73453381,84.599,84.55,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874989780,10.639,84.598,84.55,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874990075,3.73453381,84.597,84.55,3.84647057]
["bitfinex-derivatives","SOLF0:USTF0",1772874992381,3.85870541,84.608,84.553,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874992582,3.85870541,84.629,84.571,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874992778,3.85870541,84.629,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874994486,3.85870541,84.629,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772874994487,3.85870541,84.643,84.591,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874994984,3.85870541,84.639,84.591,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874996281,3.85870541,84.659,84.601,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874996486,3.85870541,84.659,84.611,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874997291,283.27627752,84.682,84.563,256.59198269]
["bitfinex-derivatives","SOLF0:USTF0",1772874997292,3.85870541,84.679,84.621,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874998188,3.85870541,84.669,84.621,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874998581,3.65838695,84.66,84.61,3.65838695]
["bitfinex-derivatives","SOLF0:USTF0",1772874998785,3.85870541,84.649,84.609,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772874999485,3.85870541,84.649,84.6,3.65838695]
["bitfinex-derivatives","SOLF0:USTF0",1772874999685,3.85870541,84.649,84.597,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875001590,3.85870541,84.639,84.597,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875001790,3.85870541,84.639,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875001990,3.65838695,84.64,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875001991,3.85870541,84.637,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875003293,3.85870541,84.628,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875003890,3.85870541,84.628,84.568,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875004584,3.85870541,84.619,84.568,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875006996,14.71923548,84.676,84.563,256.59198269]
["bitfinex-derivatives","SOLF0:USTF0",1772875006997,3.65838695,84.63,84.571,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875007398,7.51709236,84.63,84.571,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875007600,3.85870541,84.629,84.571,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875007800,3.85870541,84.629,84.573,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875009395,3.85870541,84.629,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875011803,3.85870541,84.627,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875012199,3.85870541,84.619,84.581,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875013706,3.85870541,84.619,84.57,3.65838695]
["bitfinex-derivatives","SOLF0:USTF0",1772875013907,3.85870541,84.619,84.571,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875014607,3.85870541,84.617,84.563,256.59198269]
["bitfinex-derivatives","SOLF0:USTF0",1772875015005,3.85870541,84.617,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875015808,3.85870541,84.615,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875016905,3.85870541,84.612,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875017512,3.85870541,84.609,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875018904,3.92237811,84.606,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875019509,10.639,84.597,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875019705,3.92237811,84.606,84.564,3.69570119]
["bitfinex-derivatives","SOLF0:USTF0",1772875019910,3.92237811,84.629,84.581,3.72448735]
["bitfinex-derivatives","SOLF0:USTF0",1772875020111,10.635,84.625,84.581,3.72448735]
["bitfinex-derivatives","SOLF0:USTF0",1772875022118,3.64988174,84.609,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875024019,3.64988174,84.603,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875025120,10.638,84.601,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875025311,14.28788174,84.601,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875025918,10.638,84.599,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875026118,14.28788174,84.599,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875026412,3.64988174,84.595,84.553,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875027517,3.64988174,84.576,84.538,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875028119,10.64,84.584,84.541,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875028320,3.64988174,84.589,84.541,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875029016,3.64988174,84.585,84.541,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875030625,3.64988174,84.583,84.541,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875031623,3.64988174,84.583,84.531,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875031824,3.64988174,84.578,84.531,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875032027,3.64988174,84.578,84.517,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875032824,3.64988174,84.571,84.517,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875033225,3.64988174,84.571,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875034028,3.64988174,84.568,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875034630,3.64988174,84.565,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875036032,3.64988174,84.562,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875036630,14.29288174,84.561,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875037434,3.64988174,84.56,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875038627,3.64988174,84.572,84.531,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875038833,3.64988174,84.572,84.53,3.66200029]
["bitfinex-derivatives","SOLF0:USTF0",1772875039134,3.64988174,84.572,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875039834,10.642,84.568,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875041931,14.29188174,84.568,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875042534,3.64988174,84.567,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875042740,3.64988174,84.567,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772875042940,3.64988174,84.563,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772875043440,3.64988174,84.563,84.512,14.42218638]
["bitfinex-derivatives","SOLF0:USTF0",1772875043841,3.64988174,84.56,84.513,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875047442,3.64988174,84.56,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875048448,3.64988174,84.567,84.521,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875048746,3.64988174,84.567,84.53,7.43518667]
["bitfinex-derivatives","SOLF0:USTF0",1772875049545,3.64988174,84.567,84.531,3.77318638]
["bitfinex-derivatives","SOLF0:USTF0",1772875053746,3.99497853,84.582,84.541,3.87750134]
["bitfinex-derivatives","SOLF0:USTF0",1772875058747,3.99497853,84.582,84.543,3.87750134]
["bitfinex-derivatives","SOLF0:USTF0",1772875074669,3.99497853,84.582,84.547,3.87750134]
["bitfinex-derivatives","SOLF0:USTF0",1772875075972,3.99497853,84.582,84.548,3.87750134]
["bitfinex-derivatives","SOLF0:USTF0",1772875077176,3.99497853,84.594,84.548,3.87750134]
["bitfinex-derivatives","SOLF0:USTF0",1772875078873,3.99497853,84.594,84.549,3.89478906]
["bitfinex-derivatives","SOLF0:USTF0",1772875079771,3.99497853,84.594,84.551,3.89478906]
["bitfinex-derivatives","SOLF0:USTF0",1772875080976,3.99497853,84.594,84.555,3.89478906]
["bitfinex-derivatives","SOLF0:USTF0",1772875085375,3.66200029,84.59,84.543,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875085581,4.00200744,84.589,84.543,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875086880,4.00200744,84.588,84.543,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875087580,4.00200744,84.588,84.545,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875089180,3.66200029,84.6,84.547,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875089181,4.00200744,84.597,84.547,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875089387,4.00200744,84.619,84.561,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875090585,4.00200744,84.619,84.56,3.66200029]
["bitfinex-derivatives","SOLF0:USTF0",1772875090586,4.00200744,84.614,84.563,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875091790,4.00200744,84.612,84.563,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875096290,10.637,84.611,84.563,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875096593,4.00200744,84.61,84.563,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875099096,4.00200744,84.609,84.563,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875103799,4.00200744,84.609,84.565,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875103999,4.00200744,84.609,84.571,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875106695,4.00200744,84.607,84.56,7.38248574]
["bitfinex-derivatives","SOLF0:USTF0",1772875106900,4.00200744,84.607,84.56,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875111105,4.00200744,84.607,84.56,7.38248574]
["bitfinex-derivatives","SOLF0:USTF0",1772875111307,4.00200744,84.607,84.561,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875114906,4.01820668,84.605,84.561,3.72480834]
["bitfinex-derivatives","SOLF0:USTF0",1772875115106,4.01820668,84.599,84.55,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875115504,4.01820668,84.578,84.531,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875116207,4.01820668,84.569,84.517,22.00836199]
["bitfinex-derivatives","SOLF0:USTF0",1772875116406,4.01820668,84.559,84.511,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875117812,4.01820668,84.554,84.511,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875120208,4.01820668,84.55,84.501,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875120817,4.01820668,84.55,84.51,3.6576774]
["bitfinex-derivatives","SOLF0:USTF0",1772875121712,4.01820668,84.55,84.51,7.42733838]
["bitfinex-derivatives","SOLF0:USTF0",1772875123412,4.01820668,84.55,84.51,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875124413,4.01820668,84.547,84.51,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875125313,4.01820668,84.546,84.5,7.42733838]
["bitfinex-derivatives","SOLF0:USTF0",1772875125618,4.01820668,84.546,84.501,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875127417,4.01820668,84.545,84.501,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875131222,4.01820668,84.541,84.501,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875132719,4.01820668,84.55,84.511,3.76966098]
["bitfinex-derivatives","SOLF0:USTF0",1772875154037,10.644,84.555,84.521,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875154238,3.95087212,84.554,84.521,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875158239,3.95087212,84.566,84.531,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875161041,8.85922405,84.565,84.531,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875161345,3.95087212,84.563,84.531,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875163146,3.95087212,84.563,84.522,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875170947,3.95087212,84.563,84.525,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875171250,3.95087212,84.575,84.531,3.75077655]
["bitfinex-derivatives","SOLF0:USTF0",1772875176247,3.95087212,84.575,84.53,3.66139843]
["bitfinex-derivatives","SOLF0:USTF0",1772875176248,3.95087212,84.575,84.535,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875188863,3.75726329,84.573,84.535,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875190562,3.75726329,84.573,84.531,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875192663,3.75726329,84.57,84.52,3.66139843]
["bitfinex-derivatives","SOLF0:USTF0",1772875192867,3.75726329,84.57,84.521,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875194369,3.75726329,84.568,84.521,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875194568,3.66139843,84.57,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772875194569,3.75726329,84.561,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772875194769,3.75726329,84.561,84.514,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875195666,3.75726329,84.561,84.521,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875198670,4.00259376,84.56,84.521,3.95315423]
["bitfinex-derivatives","SOLF0:USTF0",1772875198967,4.00259376,84.56,84.487,289.61244697]
["bitfinex-derivatives","SOLF0:USTF0",1772875198968,4.00259376,84.539,84.496,3.81020408]
["bitfinex-derivatives","SOLF0:USTF0",1772875199166,4.00259376,84.539,84.497,3.81020408]
["bitfinex-derivatives","SOLF0:USTF0",1772875200970,4.00259376,84.549,84.511,3.81020408]
["bitfinex-derivatives","SOLF0:USTF0",1772875201170,21.272,84.62,84.435,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772875201171,4.00259376,84.56,84.521,3.81020408]
["bitfinex-derivatives","SOLF0:USTF0",1772875203470,3.62222818,84.575,84.531,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875209867,3.62222818,84.569,84.522,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875213370,3.62222818,84.567,84.522,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875221383,3.62222818,84.567,84.524,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875222184,3.62222818,84.567,84.528,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875241598,3.83631821,84.565,84.528,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875243394,3.83631821,84.562,84.528,3.73331696]
["bitfinex-derivatives","SOLF0:USTF0",1772875258507,3.83631821,84.562,84.52,3.66166108]
["bitfinex-derivatives","SOLF0:USTF0",1772875258713,3.83631821,84.562,84.521,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875259712,4.00486341,84.56,84.51,22.07159097]
["bitfinex-derivatives","SOLF0:USTF0",1772875260013,4.00486341,84.559,84.509,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875260613,4.00486341,84.548,84.509,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875261309,4.00486341,84.546,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875261912,4.00486341,84.544,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875262114,4.00544862,84.542,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875262313,4.00544862,84.54,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875262513,13.84676321,84.539,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875262717,9.84131459,84.538,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875262913,9.84131459,84.537,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875263109,9.84131459,84.536,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875263417,4.00544862,84.539,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875263418,9.84131459,84.535,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875263617,9.84131459,84.534,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875263819,9.84131459,84.533,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875264009,9.84131459,84.532,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875264317,4.00544862,84.539,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875264518,13.83966454,84.538,84.499,3.96858694]
["bitfinex-derivatives","SOLF0:USTF0",1772875264714,4.00544862,84.538,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875264915,9.83421523,84.537,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875265119,9.83421523,84.536,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875265419,9.83421523,84.535,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875265717,9.83421523,84.534,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875265914,9.83421523,84.533,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875266119,4.00544862,84.55,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875266319,4.00544862,84.548,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875266520,4.00544862,84.546,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875266718,13.83680901,84.545,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875266920,9.83136039,84.544,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875267116,9.83136039,84.543,84.502,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875267321,9.83136039,84.542,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875267523,9.83136039,84.541,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875267716,9.83136039,84.54,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875267917,9.83136039,84.539,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875268119,9.83136039,84.538,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875268319,9.83136039,84.537,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875268519,9.83136039,84.536,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875268722,9.83136039,84.535,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875268922,9.83136039,84.534,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875269126,9.83136039,84.533,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875269326,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875269624,9.82579629,84.548,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875269823,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875269824,9.82579629,84.547,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270023,9.82578895,84.546,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270217,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270218,9.82578895,84.545,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270420,9.82578895,84.544,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270619,9.82578895,84.543,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875270820,9.82578895,84.542,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875271116,9.82578895,84.541,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875271424,9.82578895,84.54,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875271622,9.82578895,84.539,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875271822,9.82578895,84.538,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875272121,9.82578895,84.537,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875272322,9.82578895,84.536,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875272625,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875272825,9.83085666,84.548,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273025,9.83085666,84.547,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273225,9.83085666,84.546,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273426,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273427,9.83085666,84.545,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273728,9.83085666,84.544,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875273928,9.83085666,84.543,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875274120,9.83085666,84.542,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875274325,9.83085666,84.541,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875274526,10.645,84.549,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875274725,9.83013942,84.548,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875274927,9.83013942,84.547,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875275124,9.83013942,84.546,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875275325,9.83013942,84.545,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875275525,9.83013942,84.544,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875275725,9.83013942,84.543,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875275925,9.83013942,84.542,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875276120,9.83013942,84.541,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875276421,4.00544862,84.547,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875276626,9.82972201,84.546,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875276826,9.82972201,84.545,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875277026,9.82972201,84.544,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875277226,9.82972201,84.543,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875277525,9.82972201,84.542,84.511,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875277722,4.00544862,84.54,84.501,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875278527,9.82979466,84.539,84.501,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875278732,4.00544862,84.529,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875282226,4.00544862,84.526,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875283930,4.00544862,84.524,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875299342,9.82558199,84.523,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875299542,4.00544862,84.524,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875299746,9.82558199,84.523,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875300046,4.00544862,84.524,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875300246,9.82558199,84.523,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875300547,4.00544862,84.524,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875300747,9.82860453,84.523,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875300944,4.00544862,84.524,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875301247,9.82860453,84.523,84.491,3.93306567]
["bitfinex-derivatives","SOLF0:USTF0",1772875301444,3.81293046,84.547,84.51,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875301947,3.81293046,84.547,84.51,7.5509511]
["bitfinex-derivatives","SOLF0:USTF0",1772875302246,3.81293046,84.547,84.511,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875302642,3.81293046,84.555,84.521,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875304145,3.81293046,84.555,84.469,29.42323533]
["bitfinex-derivatives","SOLF0:USTF0",1772875304146,3.81293046,84.568,84.531,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875315760,3.81293046,84.566,84.522,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875315954,3.81293046,84.564,84.522,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875317461,3.81293046,84.562,84.522,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875317661,3.81293046,84.56,84.522,3.88637213]
["bitfinex-derivatives","SOLF0:USTF0",1772875324769,13.3199292,84.572,84.531,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875324974,3.64914678,84.571,84.531,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875331180,3.64914678,84.584,84.551,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875334978,3.64914678,84.584,84.507,22.07159097]
["bitfinex-derivatives","SOLF0:USTF0",1772875334979,3.64914678,84.557,84.493,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875335183,7.31372575,84.53,84.493,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875335684,3.64914678,84.529,84.493,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875336385,3.64914678,84.529,84.48,7.51212742]
["bitfinex-derivatives","SOLF0:USTF0",1772875336584,3.64914678,84.529,84.48,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875337179,3.64914678,84.501,84.451,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875337380,3.64914678,84.513,84.461,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875337581,3.64914678,84.509,84.461,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875338686,3.64914678,84.499,84.45,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875339282,3.64914678,84.489,84.44,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875339477,3.64914678,84.489,84.441,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875343586,3.64914678,84.503,84.46,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875343890,3.64914678,84.529,84.48,7.51212742]
["bitfinex-derivatives","SOLF0:USTF0",1772875344090,3.64914678,84.527,84.5,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875344389,3.64914678,84.54,84.5,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875345484,3.64914678,84.54,84.51,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875345891,3.64914678,84.54,84.5,3.66457897]
["bitfinex-derivatives","SOLF0:USTF0",1772875346792,3.64914678,84.54,84.501,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875356505,3.72701755,84.539,84.501,3.84754845]
["bitfinex-derivatives","SOLF0:USTF0",1772875357398,3.72701755,84.539,84.477,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875357604,3.72701755,84.519,84.477,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875359004,3.72701755,84.519,84.429,22.02355682]
["bitfinex-derivatives","SOLF0:USTF0",1772875359005,3.72701755,84.519,84.464,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875359203,3.72701755,84.509,84.464,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875360598,3.72701755,84.509,84.467,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875362998,3.72701755,84.509,84.468,14.33468423]
["bitfinex-derivatives","SOLF0:USTF0",1772875363206,3.72701755,84.509,84.469,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875365903,3.72701755,84.528,84.473,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875366109,3.72701755,84.527,84.481,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875367908,3.72701755,84.527,84.483,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875371711,3.72701755,84.527,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875371907,3.72701755,84.527,84.485,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875373214,3.72701755,84.527,84.487,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875373811,3.72701755,84.527,84.487,14.33168423]
["bitfinex-derivatives","SOLF0:USTF0",1772875374013,3.72701755,84.527,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875375106,9.71786896,84.526,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875375314,3.72701755,84.527,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875375512,9.71786896,84.526,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875375713,3.72701755,84.527,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875375913,3.72701755,84.525,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875376314,3.72701755,84.523,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875377215,13.45801012,84.522,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875377414,9.73099257,84.521,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875377714,3.72701755,84.522,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875377918,9.73175088,84.521,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875378115,9.74071546,84.52,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875378317,9.74071546,84.519,84.488,3.67968423]
["bitfinex-derivatives","SOLF0:USTF0",1772875378512,9.74071546,84.518,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875378715,3.72701755,84.522,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875378912,9.74071477,84.521,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875379112,3.72701755,84.522,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875379113,9.74071477,84.52,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875379316,9.74071477,84.519,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875379516,9.75199602,84.518,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875379717,9.75199602,84.517,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875380015,9.75199602,84.516,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875380214,9.75199602,84.515,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875380409,9.75199602,84.514,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875380616,3.72701755,84.522,84.49,14.63043614]
["bitfinex-derivatives","SOLF0:USTF0",1772875380819,9.75361198,84.521,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875381110,9.75361198,84.52,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875381316,9.75361198,84.519,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875381509,3.98198136,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875381711,9.75324709,84.526,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875381909,9.75324709,84.525,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875382114,9.75324709,84.524,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875382313,9.75324709,84.523,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875382515,9.75324709,84.522,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875382712,9.75324709,84.521,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875382908,3.98198136,84.537,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875383109,3.78233375,84.535,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875383313,13.53506769,84.534,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875383518,9.75273394,84.533,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875383707,9.75273394,84.532,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875383912,9.75273394,84.531,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875384117,9.75273394,84.53,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875384416,3.78233375,84.534,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875384417,9.75273394,84.529,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875384718,9.75273394,84.528,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875384915,9.75273394,84.527,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875385111,9.75273394,84.526,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875385316,9.75273394,84.525,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875385517,9.75273394,84.524,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875385820,9.75273394,84.523,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875386021,9.75273394,84.522,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875386216,3.78233375,84.534,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875386417,9.75840465,84.533,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875386618,9.75840465,84.532,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875386816,9.75840465,84.531,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875387016,9.75840465,84.53,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875387315,9.75840465,84.529,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875387516,9.75840465,84.528,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875387722,9.76167886,84.527,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875387925,9.76167886,84.526,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875388129,9.76167886,84.525,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875388330,9.76167886,84.524,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875388626,9.76167886,84.523,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875388827,9.76167886,84.522,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875389026,9.76167886,84.521,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875389228,9.76167886,84.52,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875389431,3.78233375,84.534,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875389631,13.54793933,84.533,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875389831,9.76560558,84.532,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390026,9.76560558,84.531,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390226,9.76560558,84.53,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390425,9.76560558,84.529,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390627,9.76560558,84.528,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390824,3.66403509,84.54,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875390825,9.76560558,84.527,84.502,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391024,9.76560558,84.526,84.502,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391329,3.66403509,84.54,84.502,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391528,9.74876471,84.539,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391730,9.74876471,84.538,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391930,3.66403509,84.54,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875391931,9.74876471,84.537,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875392137,9.74876471,84.536,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875392336,9.74876471,84.535,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875392536,9.74876471,84.534,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875392732,9.74876471,84.533,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875392937,9.74876471,84.532,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875393136,9.74876471,84.531,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875393441,9.74876471,84.53,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875393736,9.74876471,84.529,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875393932,9.74876471,84.528,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875394132,9.74876471,84.527,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875394332,3.78233375,84.539,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875394530,3.78233375,84.537,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875394729,9.74740607,84.536,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875394929,9.74740607,84.535,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875395133,9.74740607,84.534,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875395339,9.74740607,84.533,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875395538,9.74740607,84.532,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875395839,9.74740607,84.531,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396041,9.74740607,84.53,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396238,3.78233375,84.537,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396239,9.74740607,84.529,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396440,9.74740607,84.528,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396738,3.78233375,84.537,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875396938,9.7464611,84.536,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875397139,9.7464611,84.535,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875397435,9.7464611,84.534,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875397642,9.7464611,84.533,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875397837,9.7464611,84.532,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875398037,9.7464611,84.531,84.504,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875398234,3.78233375,84.547,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875398440,9.74555403,84.546,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875398636,9.74555403,84.545,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875398840,9.74555403,84.544,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875399041,9.74555403,84.543,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875399344,3.78233375,84.547,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875399345,9.74555403,84.542,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875399536,9.74555403,84.541,84.507,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875399737,9.74555403,84.54,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875399938,9.74555403,84.539,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875400142,9.74555403,84.538,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875400345,9.74555403,84.537,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875400542,9.74555403,84.536,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875400744,9.74555403,84.535,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875400948,9.74555403,84.534,84.508,14.61821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875401148,9.74555403,84.533,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875401344,9.74555403,84.532,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875401545,3.78233375,84.547,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875401741,13.52487571,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875401947,9.74254196,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875402148,3.66403509,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875402347,9.74254196,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875402547,3.66403509,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875402748,9.73997297,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875402943,3.66403509,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875403441,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875403648,9.73859966,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875403847,9.73859966,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404048,9.73859966,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404248,9.73859966,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404448,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404449,9.73859966,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404650,9.73859966,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875404950,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875405250,9.73802753,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875405448,9.73802753,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875405649,9.73802753,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875405850,9.73802753,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875406051,9.73802753,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875406253,9.73802753,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875406454,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875406653,9.73855053,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875406853,9.73855053,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875407054,9.73855053,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875407254,9.73855053,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875407454,9.73855053,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875407754,9.73855053,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875407954,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875408157,9.73905953,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875408357,9.73905953,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875408557,9.73905953,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875408857,9.73905953,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875409056,9.73905953,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875409257,9.73905953,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875409451,9.73905953,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875409656,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875409858,9.74090073,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875410057,9.74090073,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875410259,9.74090073,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875410456,9.74090073,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875410758,9.74090073,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875410957,9.74090073,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875411162,9.74090073,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875411461,3.78233375,84.546,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875411759,9.74174298,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875411960,9.74174298,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875412159,9.74174298,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875412460,9.74174298,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875412759,9.74174298,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875412960,9.74174298,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875413157,3.62419723,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875413357,9.74130618,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875413661,9.74130618,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875413859,9.74130618,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875414158,9.74130618,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875414358,9.74130618,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875414557,3.62419723,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875414756,9.74176832,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875414961,9.74176832,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875415164,9.74176832,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875415358,9.74176832,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875415559,9.74176832,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875415761,9.74176832,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875415956,3.62419723,84.545,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875416161,13.36660328,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875416462,9.74240605,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875416663,9.74240605,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875416856,9.74240605,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875417054,9.74240605,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875417254,9.74240605,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875417465,3.62419723,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875417659,9.74342996,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875417861,9.74342996,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875418062,9.74342996,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875418262,9.74342996,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875418562,9.74342996,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875418862,3.62419723,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419063,9.74392142,84.543,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419267,9.74392142,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419461,9.74392142,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419662,3.62419723,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419663,9.74392142,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875419858,9.74392142,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875420059,9.74392142,84.538,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875420263,3.62419723,84.544,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875420464,3.62419723,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875420862,9.74718362,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875421063,9.74718362,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875421268,9.74718362,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875421562,9.74718362,84.538,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875421769,9.74718362,84.537,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875421964,3.62419723,84.542,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875422169,9.74825188,84.541,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875422369,9.74825188,84.54,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875422571,9.74825188,84.539,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875422769,9.74825188,84.538,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875422961,9.74825188,84.537,84.509,3.96821122]
["bitfinex-derivatives","SOLF0:USTF0",1772875423166,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875423367,9.75053917,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875423567,9.75053917,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875423870,9.75053917,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875424070,9.75053917,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875424274,9.75053917,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875424470,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875424669,9.75199008,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875424970,9.75199008,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875425171,9.75199008,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875425373,9.75199008,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875425673,9.75199008,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875425972,9.75199008,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875426173,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875426375,9.75460376,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875426572,9.75460376,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875426875,9.75460376,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875427066,9.75460376,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875427272,9.75460376,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875427467,9.75460376,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875427672,9.75460376,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875427873,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875428071,9.75557483,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875428271,9.75557483,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875428472,9.75557483,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875428672,9.75557483,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875428872,9.75557483,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429075,9.75557483,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429275,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429276,9.75557483,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429477,9.75557483,84.534,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429777,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875429977,9.75770093,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875430180,9.75770093,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875430378,9.75770093,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875430574,9.75770093,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875430777,9.75770093,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875431078,9.75770093,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875431379,9.75770093,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875431679,9.75770093,84.534,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875431974,9.75770093,84.533,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875432175,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875432380,9.76096089,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875432678,9.76096089,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875432978,9.76096089,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875433178,9.76096089,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875433477,3.62419723,84.542,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875433678,13.38635412,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875433880,9.76215689,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875434081,9.76215689,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875434380,9.76215689,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875434583,9.76215689,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875434774,9.76215689,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875434979,9.76215689,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875435179,9.76215689,84.534,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875435384,9.76215689,84.533,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875435676,9.76215689,84.532,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875435881,9.76215689,84.531,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875436082,3.62419723,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875436381,9.76514856,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875436582,9.76514856,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875436783,9.76514856,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875436983,9.76514856,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875437185,9.76514856,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875437383,9.76514856,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875437581,9.76514856,84.534,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875437781,9.76514856,84.533,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875437976,9.76514856,84.532,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875438184,9.76514856,84.531,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875438384,9.76514856,84.53,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875438685,3.62419723,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875438984,9.76730847,84.54,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875439186,9.76730847,84.539,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875439386,9.76730847,84.538,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875439586,9.76730847,84.537,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875439887,9.76730847,84.536,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875440084,9.76730847,84.535,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875440386,9.76730847,84.534,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875440578,9.76730847,84.533,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875440783,9.76730847,84.532,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875440982,9.76730847,84.531,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875441183,9.76730847,84.53,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875441480,9.76730847,84.529,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875441781,3.62419723,84.541,84.51,14.63470524]
["bitfinex-derivatives","SOLF0:USTF0",1772875441987,9.77048304,84.54,84.515,3.68911044]
["bitfinex-derivatives","SOLF0:USTF0",1772875442186,9.77048304,84.539,84.515,3.68911044]
["bitfinex-derivatives","SOLF0:USTF0",1772875442387,0.00048304,84.538,84.515,3.68911044]
["bitfinex-derivatives","SOLF0:USTF0",1772875442589,3.87505797,84.552,84.515,3.68911044]
["bitfinex-derivatives","SOLF0:USTF0",1772875442888,3.87505797,84.552,84.522,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875444886,7.53842836,84.55,84.522,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875445390,3.87505797,84.539,84.503,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875446886,3.87505797,84.539,84.503,14.31379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875448892,3.87505797,84.539,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875449092,3.87505797,84.539,84.506,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875449892,3.87505797,84.539,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875450494,3.87505797,84.539,84.508,14.31379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875451195,3.87505797,84.539,84.508,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875454500,9.64104948,84.538,84.508,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875454701,9.64104948,84.537,84.508,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875454902,9.64104948,84.536,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875455201,9.64104948,84.535,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875455501,9.64104948,84.534,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875455701,9.64104948,84.533,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875455904,9.64104948,84.532,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875456201,9.64104948,84.531,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875456401,9.64104948,84.53,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772875456597,4.948e-05,84.529,84.514,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875456806,3.87505797,84.547,84.514,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875457000,200.82919743,84.553,84.514,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875458006,200.82919743,84.553,84.516,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875458804,204.7042554,84.553,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772875460709,204.7042554,84.553,84.52,14.31179746]
["bitfinex-derivatives","SOLF0:USTF0",1772875462702,3.87505797,84.552,84.52,14.31179746]
["bitfinex-derivatives","SOLF0:USTF0",1772875464009,200.82919743,84.553,84.527,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772875464210,3.87505797,84.561,84.528,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875465813,3.87505797,84.561,84.538,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875466816,3.87505797,84.577,84.538,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875467014,3.87505797,84.577,84.541,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875468417,3.87505797,84.577,84.533,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875468713,3.87505797,84.569,84.533,3.66379746]
["bitfinex-derivatives","SOLF0:USTF0",1772875469912,3.87505797,84.569,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875470717,3.87505797,84.569,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875479019,3.87505797,84.569,84.483,29.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1772875479020,3.76584592,84.589,84.544,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875479221,3.76584592,84.587,84.54,3.66040869]
["bitfinex-derivatives","SOLF0:USTF0",1772875479422,3.76584592,84.585,84.534,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875479622,3.76584592,84.583,84.534,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875479824,3.76584592,84.581,84.534,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875480020,3.76584592,84.579,84.534,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875480322,3.76584592,84.577,84.534,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875480816,3.76584592,84.577,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875484620,3.76584592,84.587,84.55,7.67859012]
["bitfinex-derivatives","SOLF0:USTF0",1772875484825,3.76584592,84.587,84.551,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875485620,3.76584592,84.587,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875485824,3.76584592,84.587,84.553,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875487021,3.76584592,84.587,84.555,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875490527,3.76584592,84.587,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875493332,3.76584592,84.587,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875494132,3.76584592,84.599,84.562,4.01818143]
["bitfinex-derivatives","SOLF0:USTF0",1772875500739,3.84964186,84.629,84.581,3.70594843]
["bitfinex-derivatives","SOLF0:USTF0",1772875501038,3.84964186,84.627,84.581,3.70594843]
["bitfinex-derivatives","SOLF0:USTF0",1772875501239,3.84964186,84.625,84.581,3.70594843]
["bitfinex-derivatives","SOLF0:USTF0",1772875501441,3.84964186,84.619,84.581,3.70594843]
["bitfinex-derivatives","SOLF0:USTF0",1772875501640,3.84964186,84.617,84.581,3.70594843]
["bitfinex-derivatives","SOLF0:USTF0",1772875501841,3.84964186,84.615,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772875502142,3.80348542,84.613,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772875503642,3.80348542,84.589,84.545,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875510047,3.80348542,84.589,84.549,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875510947,3.80348542,84.589,84.55,3.66040869]
["bitfinex-derivatives","SOLF0:USTF0",1772875511148,3.80348542,84.589,84.551,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875511748,3.80348542,84.589,84.552,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875513550,3.80348542,84.587,84.552,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875518747,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875519855,3.80348542,84.587,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875522155,9.4498954,84.586,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875522350,3.80348542,84.599,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875522556,9.44989556,84.598,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875522755,3.80348542,84.596,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875522953,3.80348542,84.594,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875523154,13.25338098,84.593,84.561,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875523353,9.44989556,84.592,84.561,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875523560,9.44989556,84.591,84.561,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875523853,9.44989556,84.591,84.55,3.66040869]
["bitfinex-derivatives","SOLF0:USTF0",1772875523854,3.80348542,84.589,84.55,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875524554,3.80348542,84.589,84.551,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875526451,3.80348542,84.589,84.553,14.64466059]
["bitfinex-derivatives","SOLF0:USTF0",1772875529364,3.80348542,84.587,84.553,14.64466059]
["bitfinex-derivatives","SOLF0:USTF0",1772875530664,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875547179,9.49016221,84.586,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875547377,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875547574,9.49016173,84.586,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875547876,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875548068,9.49016173,84.586,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875548270,9.49339622,84.585,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875548471,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875548668,9.49339622,84.586,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875548874,9.49339622,84.585,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549079,3.80348542,84.587,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549278,3.89163891,84.585,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549478,10.637,84.608,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549479,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549678,9.49346886,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875549879,9.49346886,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875550079,9.49346886,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875550379,9.49346886,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875550578,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875550775,9.49432005,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875550980,9.49432005,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875551283,9.49432005,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875551581,9.49432005,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875551783,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875551984,9.49436908,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875552282,9.49436908,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875552582,9.49436908,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875552780,9.49436908,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875552982,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875553281,9.49441966,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875553481,9.49441966,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875553684,9.49441966,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875553979,9.49441966,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875554183,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875554385,9.49450019,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875554580,9.49450019,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875554883,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875554884,9.49450019,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875555082,9.49450019,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875555285,3.89163891,84.583,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875555480,9.494533,84.582,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875555681,13.38617191,84.581,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875555876,9.49534483,84.58,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875556078,9.49534483,84.579,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875556277,9.49534483,84.578,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875556483,9.49534483,84.577,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875556684,9.49534483,84.576,84.554,4.00066059]
["bitfinex-derivatives","SOLF0:USTF0",1772875556987,3.89163891,84.581,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875557188,13.38611537,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875557485,9.49447646,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875557685,9.49447646,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875557887,9.49447646,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875558084,9.49447646,84.576,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875558285,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875558586,9.49297611,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875558887,9.49297611,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875559085,9.49297611,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875559387,9.49231625,84.576,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875559585,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875559786,9.49231625,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875559986,9.49231625,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875560178,9.49231625,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875560378,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875560578,9.49170203,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875560890,9.49170203,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875561080,9.49170203,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875561389,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875561588,9.49112862,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875561788,9.49112862,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875561988,9.49112862,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875562189,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875562487,9.49059113,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875562689,9.49059113,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875562988,9.49059113,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875563290,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875563591,9.4900855,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875563791,9.4900855,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875563991,9.4900855,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875564192,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875564386,9.48961003,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875564588,9.48961003,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875564793,9.48961003,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875564991,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875565291,9.48960908,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875565483,9.48960908,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875565792,9.48916351,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875565990,9.48916351,84.576,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875566191,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875566391,9.48874117,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875566592,9.48874117,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875566792,9.48874117,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875566985,9.48874117,84.576,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875567189,3.89163891,84.58,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875567390,9.48849059,84.579,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875567593,9.48849059,84.578,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875567894,9.48849059,84.577,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875568093,9.48849059,84.576,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875568294,3.80895998,84.599,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875568589,3.80895998,84.597,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875568796,3.80895998,84.595,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875568995,3.80895998,84.593,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875569295,3.65942881,84.6,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875569296,3.80895998,84.591,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875569595,3.80895998,84.589,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875569891,13.2970094,84.588,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875570094,13.2970094,84.587,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875570396,9.48804942,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875570585,9.48804942,84.585,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875570791,9.48804942,84.584,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875571096,9.48804942,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875571297,9.48804942,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875571594,9.48804942,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875571789,9.48804942,84.58,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875571994,9.48804942,84.579,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875572196,9.48804942,84.578,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875572395,9.48804942,84.577,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875572598,3.80895998,84.587,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875572897,13.28448379,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875573097,9.47552381,84.585,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875573297,9.47552381,84.584,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875573498,9.47552381,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875573696,9.47552381,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875573996,9.47552381,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875574296,9.47552381,84.58,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875574493,9.47552381,84.579,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875574695,9.47552381,84.578,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875574895,9.47552381,84.577,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875575195,3.80895998,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875575396,9.47538963,84.585,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875575593,9.47538963,84.584,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875575795,9.47538963,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875575998,9.47538963,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875576297,9.47538963,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875576599,9.47538963,84.58,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875576798,9.47538963,84.579,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577097,3.80895998,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577098,9.47538963,84.578,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577295,9.47538963,84.577,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577497,3.80895998,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577701,9.4754883,84.585,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875577992,9.4754883,84.584,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875578198,9.4754883,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875578492,9.4754883,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875578699,9.4754883,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579002,3.80895998,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579003,9.4754883,84.58,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579298,9.4754883,84.579,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579491,3.80895998,84.586,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579688,3.80895998,84.584,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875579889,13.28442574,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875580193,9.47546576,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875580389,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875580598,9.47537567,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875580799,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875580997,9.47537567,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875581190,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875581494,9.47571494,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875581695,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875581898,9.47571494,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875582199,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875582398,9.47607018,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875582598,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875583592,9.47628768,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875583798,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875584099,9.47644303,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875584301,9.47644303,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875584498,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875584698,9.47684051,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875584999,9.47684051,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875585198,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875585497,9.47725997,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875585698,9.47725997,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875585897,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875586092,9.47725997,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875586295,9.47725997,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875586495,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875586697,9.47770393,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875586891,9.47770393,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875587096,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875587401,9.47817469,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875587599,9.47817469,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875587900,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875588201,9.47817469,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875588400,9.47817469,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875588599,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875588800,9.47867706,84.582,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875589102,9.47867706,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875589402,3.80895998,84.583,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875589701,3.80895998,84.581,84.554,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875590200,3.80895998,84.579,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875590401,3.80895998,84.579,84.546,3.87473053]
["bitfinex-derivatives","SOLF0:USTF0",1772875592403,3.80895998,84.579,84.548,14.50940697]
["bitfinex-derivatives","SOLF0:USTF0",1772875595106,3.80895998,84.579,84.549,3.86440697]
["bitfinex-derivatives","SOLF0:USTF0",1772875597902,3.80895998,84.579,84.55,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875598102,3.80895998,84.579,84.551,3.86440697]
["bitfinex-derivatives","SOLF0:USTF0",1772875614220,9.49404747,84.578,84.551,3.86440697]
["bitfinex-derivatives","SOLF0:USTF0",1772875614523,3.80895998,84.579,84.551,3.86440697]
["bitfinex-derivatives","SOLF0:USTF0",1772875614720,4.01638975,84.577,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875615024,4.01638975,84.575,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875615223,4.01638975,84.573,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875615524,4.01638975,84.571,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875615726,4.01638975,84.569,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772875618427,4.01638975,84.569,84.54,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875622132,8.83246059,84.588,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875622331,18.32320828,84.587,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875622531,18.32320828,84.586,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875622830,9.49074769,84.585,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875623032,9.49074769,84.584,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875623233,9.49074769,84.583,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875623435,9.49074769,84.582,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875623627,9.49074769,84.581,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875623827,9.49074769,84.58,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875624027,9.49074769,84.579,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875624227,3.81067326,84.577,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875624427,9.49074769,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875624627,9.49074769,84.575,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875624828,9.49074769,84.574,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875625028,9.49074769,84.573,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875625232,9.49074769,84.572,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875625433,3.81067326,84.577,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875625635,9.48942738,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875625831,9.48942738,84.575,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875626132,9.48942738,84.574,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875626333,9.48942738,84.573,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875626533,9.48906249,84.572,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875626733,3.81067326,84.577,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875626934,9.48906249,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875627134,9.48906249,84.575,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875627438,3.81050565,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875627439,9.48906249,84.574,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875627636,9.48906249,84.573,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875627836,9.48906249,84.572,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875628037,3.81050565,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875628338,9.48854028,84.575,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875628535,9.48854028,84.574,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875628735,9.48854028,84.573,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875629035,9.48854028,84.572,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875629334,3.81050565,84.576,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875629535,9.48820596,84.575,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875629737,9.48820596,84.574,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772875629937,3.80551275,84.572,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875630740,13.30242996,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875630930,9.49691721,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875631134,9.49691721,84.569,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875631427,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875631627,9.49639029,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875631829,9.49639029,84.569,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875632037,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875632335,9.49593249,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875632540,9.49593249,84.569,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875632733,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875632930,9.49593249,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875633137,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875633338,9.49553775,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875633537,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875633736,9.49553775,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875633937,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875634140,9.49553775,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875634437,3.80551275,84.571,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875634737,9.49520144,84.57,84.541,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875634933,3.7994412,84.594,84.551,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875635239,3.7994412,84.579,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875635439,3.7994412,84.577,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875635638,3.7994412,84.575,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875635938,3.65950752,84.58,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875635939,3.75658747,84.573,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875636140,3.75658747,84.571,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875636342,3.75658747,84.569,84.531,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875640141,3.72595407,84.558,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875640334,3.72595407,84.556,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875640540,3.72595407,84.554,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875640740,3.72595407,84.552,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875641043,3.72595407,84.55,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875641243,3.72595407,84.548,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875641544,3.72595407,84.546,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875641842,3.72595407,84.544,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642136,9.49526589,84.543,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642341,3.72595407,84.544,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642342,9.49526589,84.542,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642536,9.49526589,84.541,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642734,9.49526589,84.54,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875642935,9.49526589,84.539,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875643139,9.49526589,84.538,84.51,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875643336,3.79714882,84.536,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875643545,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875643840,9.49526589,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875644039,9.49526589,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875644242,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875644538,10.18064691,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875644841,10.18064691,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875645043,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875645236,10.18064691,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875645438,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875645637,10.1770022,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875645842,10.1770022,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875646043,10.1770022,84.531,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875646246,10.1770022,84.53,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875646449,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875646748,10.17355967,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647049,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647050,10.17355967,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647246,10.17355967,84.531,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647446,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647645,10.16993439,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875647847,10.16993439,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875648048,10.16993439,84.531,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875648251,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875648442,10.16681994,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875648638,10.16681994,84.532,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875648838,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875649144,10.16681994,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875649443,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875649642,10.16413528,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875649843,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875650048,10.16413528,84.533,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875650240,3.79714882,84.534,84.507,4.0075801]
["bitfinex-derivatives","SOLF0:USTF0",1772875653841,3.79714882,84.534,84.5,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875654043,3.72258859,84.532,84.5,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875654250,13.87970108,84.531,84.5,3.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1772875654448,3.72258859,84.531,84.5,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875657254,3.72258859,84.531,84.5,7.39303284]
["bitfinex-derivatives","SOLF0:USTF0",1772875657456,3.72258859,84.531,84.501,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875665649,10.15646494,84.53,84.501,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875665959,3.72258859,84.531,84.501,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875665960,10.15646494,84.529,84.501,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875666154,3.70953849,84.527,84.49,7.39303284]
["bitfinex-derivatives","SOLF0:USTF0",1772875666457,3.70953849,84.525,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875666661,3.70953849,84.523,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875666956,3.70953849,84.521,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875669563,3.73690641,84.519,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875669853,13.88671195,84.518,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875670159,3.72999207,84.516,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875670361,3.72999207,84.514,84.481,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875671549,3.72999207,84.512,84.477,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772875676264,3.72999207,84.512,84.472,3.72882428]
["bitfinex-derivatives","SOLF0:USTF0",1772875679262,3.76729391,84.52,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875679459,3.76729391,84.518,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875679658,3.76729391,84.516,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875679859,10.16356525,84.515,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875680059,10.16356525,84.514,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875680261,10.16356525,84.513,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875680456,10.16356525,84.512,84.481,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875680662,3.76542214,84.535,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875684366,3.97117285,84.533,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875685167,9.16699922,84.532,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875685368,3.97117285,84.531,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875692570,3.97117285,84.529,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875692778,3.97117285,84.527,84.491,3.66431689]
["bitfinex-derivatives","SOLF0:USTF0",1772875693071,3.97117285,84.525,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875693276,3.97117285,84.519,84.477,2.13306654]
["bitfinex-derivatives","SOLF0:USTF0",1772875693475,3.97117285,84.517,84.477,2.13306654]
["bitfinex-derivatives","SOLF0:USTF0",1772875693677,3.97117285,84.515,84.48,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875693877,3.97117285,84.513,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875694079,3.97117285,84.511,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875694274,10.06959816,84.51,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875694476,10.06959816,84.509,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875694676,10.06959816,84.508,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875694975,10.06959816,84.507,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875695176,10.06959816,84.506,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875695378,10.06959816,84.505,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875695578,10.06959816,84.504,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875695779,10.06959816,84.503,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875695978,10.06959816,84.502,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875696181,10.06959816,84.501,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875696381,3.97117285,84.511,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875696678,10.07215035,84.51,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875696880,10.07215035,84.509,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875697082,10.07215035,84.508,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875697282,10.07215035,84.507,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875697581,10.07215035,84.506,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875697778,10.07215035,84.505,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875697978,10.07215035,84.504,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875698178,10.07215035,84.503,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875698377,10.07215035,84.502,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875698577,10.07215035,84.501,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875698774,3.97117285,84.511,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875698979,10.0734845,84.51,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875699280,10.0734845,84.509,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875699475,10.0734845,84.508,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875699677,10.0734845,84.507,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875699873,10.0734845,84.506,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875700075,10.0734845,84.505,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875700281,10.0734845,84.504,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875700484,10.0734845,84.503,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875700684,10.0734845,84.502,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875700983,10.0734845,84.501,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875701177,10.0734845,84.5,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875701382,3.97117285,84.511,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875701582,10.07454921,84.51,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875701883,10.07454921,84.509,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875702086,10.07454921,84.508,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875702285,10.07454921,84.507,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875702484,10.07454921,84.506,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875702685,10.07454921,84.505,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875702885,10.07454921,84.504,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875703083,10.07454921,84.503,84.481,2.10888182]
["bitfinex-derivatives","SOLF0:USTF0",1772875703284,3.97117285,84.521,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875703485,10.0757172,84.52,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875703684,10.0757172,84.519,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875703886,3.97117285,84.521,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875704090,10.0757172,84.52,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875704383,10.07648516,84.519,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875704589,10.07648516,84.518,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875704788,10.07648516,84.517,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875705088,10.07648516,84.516,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875705288,10.07648516,84.515,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875705489,10.07648516,84.514,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875705688,10.07648516,84.513,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875705888,10.07648516,84.512,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875706091,10.07648516,84.511,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875706389,10.07648516,84.51,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875706589,10.07648516,84.509,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875706889,10.07648516,84.508,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875707090,10.07648516,84.507,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875707292,10.07648516,84.506,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875707484,10.07648516,84.505,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875707685,10.07648516,84.504,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875707890,10.07648516,84.503,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875708089,0.00048516,84.502,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875708288,3.97117285,84.519,84.49,3.66420856]
["bitfinex-derivatives","SOLF0:USTF0",1772875708487,3.97117285,84.519,84.489,2.08567042]
["bitfinex-derivatives","SOLF0:USTF0",1772875710386,9.19069655,84.518,84.489,2.08567042]
["bitfinex-derivatives","SOLF0:USTF0",1772875710693,3.97117285,84.519,84.489,2.08567042]
["bitfinex-derivatives","SOLF0:USTF0",1772875714496,13.06412278,84.518,84.489,2.08567042]
["bitfinex-derivatives","SOLF0:USTF0",1772875714696,3.87163003,84.518,84.489,2.08567042]
["bitfinex-derivatives","SOLF0:USTF0",1772875716703,3.87163003,84.518,84.48,5.72863871]
["bitfinex-derivatives","SOLF0:USTF0",1772875717000,3.87163003,84.518,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875720101,3.87163003,84.516,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875720300,9.9546002,84.515,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875720502,9.9546002,84.514,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875720703,9.9546002,84.513,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875720904,9.9546002,84.512,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875721104,9.9546002,84.511,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875721308,9.9546002,84.51,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875721504,9.9546002,84.509,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875721803,9.9546002,84.508,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875722001,9.9546002,84.507,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875722301,9.9546002,84.506,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875722504,9.9546002,84.505,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875722700,9.9546002,84.504,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875722901,9.9546002,84.503,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875723205,9.9546002,84.502,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875723405,9.9546002,84.501,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875723605,3.87163003,84.514,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875723806,9.95622921,84.513,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875724004,9.95622921,84.512,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875724299,9.95622921,84.511,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875724503,9.95622921,84.51,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875724703,9.95622921,84.509,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875724905,9.95622921,84.508,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875725204,9.95622921,84.507,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875725408,9.95622921,84.506,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875725602,9.95622921,84.505,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875725802,9.95622921,84.504,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875725999,9.95622921,84.503,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875726204,9.95622921,84.502,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875726405,9.95622921,84.501,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875726608,3.87163003,84.514,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875726805,9.95706018,84.513,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875727109,9.95706018,84.512,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875727310,9.95706018,84.511,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875727608,9.95706018,84.51,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875727804,9.95706018,84.509,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875728002,9.95706018,84.508,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875728203,9.95706018,84.507,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875728401,9.95706018,84.506,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875728608,9.95706018,84.505,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875728802,9.95706018,84.504,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875729005,9.95706018,84.503,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875729204,9.95706018,84.502,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875729405,9.95706018,84.501,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875729609,3.87163003,84.513,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875729909,13.82920458,84.512,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875730105,9.95757455,84.511,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875730306,13.82920458,84.51,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875730604,9.95757455,84.509,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875730804,9.95757455,84.508,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875731103,9.95757455,84.507,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875731301,9.95757455,84.506,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875731501,9.95757455,84.505,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875731708,9.95757455,84.504,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875731908,9.95757455,84.503,84.481,2.06360994]
["bitfinex-derivatives","SOLF0:USTF0",1772875732109,0.00057455,84.502,84.483,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875732307,3.87163003,84.51,84.483,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875739814,3.87163003,84.51,84.483,12.68817328]
["bitfinex-derivatives","SOLF0:USTF0",1772875743918,3.87163003,84.51,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875744121,9.82953678,84.509,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875744321,9.82953678,84.508,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875744515,3.66556596,84.506,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875744716,3.66556596,84.504,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875745011,9.82953678,84.503,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875745217,9.82953678,84.502,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875745518,9.82953678,84.501,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875745720,9.82953678,84.5,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875745920,3.66556596,84.504,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875746120,0.00061794,84.503,84.481,12.73613993]
["bitfinex-derivatives","SOLF0:USTF0",1772875746424,3.66556596,84.525,84.49,5.7481687]
["bitfinex-derivatives","SOLF0:USTF0",1772875746721,3.66556596,84.523,84.49,5.7481687]
["bitfinex-derivatives","SOLF0:USTF0",1772875746922,3.66556596,84.521,84.49,5.7481687]
["bitfinex-derivatives","SOLF0:USTF0",1772875747423,3.66556596,84.519,84.481,12.73613993]
["bitfinex-derivatives","SOLF0:USTF0",1772875748120,3.66556596,84.519,84.482,2.08734022]
["bitfinex-derivatives","SOLF0:USTF0",1772875753421,3.66556596,84.519,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875756927,3.66556596,84.517,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875757126,3.66556596,84.515,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875758128,9.68615021,84.514,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875758426,3.66556596,84.512,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875758626,3.66556596,84.51,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875758924,9.68615021,84.509,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875759125,9.68615021,84.508,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875759326,9.68615021,84.507,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875759525,9.68615021,84.506,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875759726,9.68615021,84.505,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875759927,3.66556596,84.51,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875760127,9.68609194,84.509,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875760327,9.68609194,84.508,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875760525,9.68609194,84.507,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875760722,9.68609194,84.506,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875760923,9.68609194,84.505,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875761124,3.66556596,84.51,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875761320,9.68592239,84.509,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875761528,9.68592239,84.508,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875761827,9.68592239,84.507,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875762127,9.68592239,84.506,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875762323,9.68592239,84.505,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875762525,3.66556596,84.51,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875762727,9.68603276,84.509,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875762928,9.68603276,84.508,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875763127,9.68603276,84.507,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875763323,9.68603276,84.506,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875763528,9.68603276,84.505,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875763730,3.66556596,84.51,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875764032,9.6861657,84.509,84.482,2.01550973]
["bitfinex-derivatives","SOLF0:USTF0",1772875764330,3.66556596,84.507,84.473,2.0173782]
["bitfinex-derivatives","SOLF0:USTF0",1772875764530,9.6861657,84.506,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875764731,9.6861657,84.505,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875765031,3.66556596,84.507,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875765233,9.6861685,84.506,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875765531,9.6861685,84.505,84.48,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875765834,3.66556596,84.503,84.47,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875766134,3.66556596,84.501,84.47,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875766334,3.66556596,84.499,84.47,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875769137,3.66556596,84.499,84.47,5.64986461]
["bitfinex-derivatives","SOLF0:USTF0",1772875771137,3.66556596,84.499,84.471,1.98534113]
["bitfinex-derivatives","SOLF0:USTF0",1772875773743,3.85305326,84.523,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875773944,3.85305326,84.521,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875774138,10.647,84.534,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875774139,3.85305326,84.519,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875774439,3.85305326,84.517,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875774636,9.68257026,84.516,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875774832,9.68257026,84.515,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875775040,9.68257026,84.514,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875775240,9.68257026,84.513,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875775447,9.68257026,84.512,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875775648,9.68257026,84.511,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875775841,9.68257026,84.51,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875776148,3.85305326,84.516,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875776349,9.68236856,84.515,84.49,3.66502877]
["bitfinex-derivatives","SOLF0:USTF0",1772875776548,9.68236856,84.514,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875776847,9.68236856,84.513,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875777047,9.68236856,84.512,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875777247,9.68236856,84.511,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875777447,9.68236856,84.51,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875777649,3.85305326,84.516,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875777846,13.53555986,84.515,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875778048,9.6825066,84.514,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875778247,9.6825066,84.513,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875778447,9.6825066,84.512,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875778648,9.6825066,84.511,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875778850,9.6825066,84.51,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875779048,3.85305326,84.515,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875779251,9.68250657,84.514,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875779450,9.68250657,84.513,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875779651,9.68250657,84.512,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875779853,9.68250657,84.511,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875780145,9.68250657,84.51,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875780352,3.85305326,84.515,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875780553,9.68250652,84.514,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875780754,9.68250652,84.513,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875780950,9.68250652,84.512,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875781252,9.68250652,84.511,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875781452,9.68250652,84.51,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875781654,3.85305326,84.515,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875781854,9.69447973,84.514,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875782152,9.69447973,84.513,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875782353,9.69447973,84.512,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875782553,9.69447973,84.511,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875782854,9.69447973,84.51,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875783054,3.85305326,84.515,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875783254,9.69448632,84.514,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875783553,9.69448632,84.513,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875783754,9.69448632,84.512,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875783955,9.69448632,84.511,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772875784152,9.69448632,84.51,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875784350,9.69448632,84.509,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875784652,9.69448632,84.508,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875784853,9.69448632,84.507,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875785054,9.69448632,84.506,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875785256,3.85305326,84.515,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875785454,9.69470998,84.514,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875785655,9.69470998,84.513,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875785856,9.69470998,84.512,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875786155,9.69470998,84.511,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875786357,9.69470998,84.51,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875786657,9.69470998,84.509,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875786955,9.69470998,84.508,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875787254,9.69470998,84.507,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875787457,9.69470998,84.506,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875787648,3.85305326,84.515,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875787853,3.85305326,84.513,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875788050,9.69457262,84.512,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875788254,9.69457262,84.511,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875788455,9.69457262,84.51,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875788757,9.69457262,84.509,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875788954,9.69457262,84.508,84.481,1.98829056]
["bitfinex-derivatives","SOLF0:USTF0",1772875789150,0.00057262,84.507,84.487,2.04885143]
["bitfinex-derivatives","SOLF0:USTF0",1772875789354,3.85305326,84.522,84.49,5.71367208]
["bitfinex-derivatives","SOLF0:USTF0",1772875790857,3.85305326,84.522,84.49,2.04885143]
["bitfinex-derivatives","SOLF0:USTF0",1772875792063,3.85305326,84.522,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875793759,3.85305326,84.522,84.49,5.71367208]
["bitfinex-derivatives","SOLF0:USTF0",1772875793760,3.85305326,84.531,84.498,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772875794064,3.85305326,84.531,84.5,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875794364,3.85305326,84.531,84.501,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875794665,3.85305326,84.551,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875794870,3.85305326,84.549,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875795062,3.85305326,84.547,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875795263,3.85305326,84.545,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875795564,13.03111191,84.544,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875795765,9.17805865,84.543,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875796059,9.17537626,84.542,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875796265,3.85305326,84.544,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875796465,9.17241504,84.543,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875796768,3.85305326,84.544,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875796970,3.85305326,84.542,84.512,2.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1772875797164,10.644,84.553,84.469,283.99070099]
["bitfinex-derivatives","SOLF0:USTF0",1772875797165,3.85305326,84.539,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875801172,9.54985776,84.538,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875801472,3.94129982,84.536,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875801672,3.94129982,84.534,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875801872,13.49115758,84.533,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875802173,3.92308715,84.531,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875802373,3.92308715,84.529,84.491,2.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1772875807967,3.92308715,84.529,84.494,1.94652957]
["bitfinex-derivatives","SOLF0:USTF0",1772875808371,3.92308715,84.529,84.5,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875808769,3.92308715,84.529,84.5,5.61135022]
["bitfinex-derivatives","SOLF0:USTF0",1772875808972,3.92308715,84.529,84.501,1.94652957]
["bitfinex-derivatives","SOLF0:USTF0",1772875809973,3.92308715,84.529,84.49,3.66482065]
["bitfinex-derivatives","SOLF0:USTF0",1772875809974,3.92308715,84.529,84.49,5.61753533]
["bitfinex-derivatives","SOLF0:USTF0",1772875810169,1.6579078,84.54,84.49,5.61753533]
["bitfinex-derivatives","SOLF0:USTF0",1772875810376,9.5435092,84.539,84.49,5.61753533]
["bitfinex-derivatives","SOLF0:USTF0",1772875810575,9.5435092,84.538,84.49,5.61753533]
["bitfinex-derivatives","SOLF0:USTF0",1772875810776,9.5435092,84.537,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875811071,9.5435092,84.536,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875811275,9.5435092,84.535,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875811580,9.5435092,84.534,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875811779,9.5435092,84.533,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875812079,3.92308715,84.531,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875816382,3.92308715,84.529,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875827500,9.57740629,84.528,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875827800,3.92308715,84.529,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875827998,10.646,84.538,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875827999,3.92308715,84.527,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875831402,13.50575458,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875831598,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875833303,9.58689716,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875833500,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875833695,9.58689716,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875833900,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875834199,9.58689716,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875834401,9.58689716,84.524,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875834603,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875834796,9.58927951,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875834996,9.58927951,84.524,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875835202,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875835401,9.59046007,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875835601,9.59046007,84.524,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875835801,9.59046007,84.523,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875836004,3.92308715,84.526,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875836202,9.59046007,84.525,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875836402,3.70349892,84.523,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875837299,3.70349892,84.521,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875841211,13.29586122,84.52,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875841411,3.70349892,84.52,84.491,3.92817744]
["bitfinex-derivatives","SOLF0:USTF0",1772875841610,3.70349892,84.52,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875842011,3.70349892,84.52,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875842211,3.70349892,84.518,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875842409,3.70349892,84.516,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875842611,3.70349892,84.514,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875842810,9.59398292,84.513,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875843010,9.59398292,84.512,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875843212,9.59398292,84.511,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875843410,9.59398292,84.51,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875843611,3.70349892,84.514,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875843812,13.28910191,84.513,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875844011,9.58560299,84.512,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875844213,9.58560299,84.511,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875844409,9.58560299,84.51,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875844612,3.70349892,84.513,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875844814,9.58331094,84.512,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875845015,9.58331094,84.511,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875845212,3.70349892,84.513,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875845416,9.58163188,84.512,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875845611,9.58163188,84.511,84.482,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875845812,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875846013,9.5815011,84.512,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875846214,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875846516,9.57999237,84.512,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875846713,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875846920,9.57999237,84.512,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875847106,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875847311,9.57999188,84.512,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875847616,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875847916,9.57870255,84.512,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875848112,3.70349892,84.513,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875848511,3.70349892,84.522,84.49,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875848714,3.70349892,84.52,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875849017,3.70349892,84.52,84.49,7.4956445]
["bitfinex-derivatives","SOLF0:USTF0",1772875850010,3.70349892,84.52,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772875850318,3.70349892,84.548,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875850515,3.70349892,84.546,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875850714,3.70349892,84.544,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875850914,3.70349892,84.542,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875851115,3.70349892,84.54,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875851315,3.70349892,84.538,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875851517,3.70349892,84.536,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875851820,3.70349892,84.534,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875852015,3.70349892,84.532,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875852216,13.27928227,84.531,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875852417,9.57578335,84.53,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875852617,9.57578335,84.529,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875852819,9.57578335,84.528,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875853019,9.57578335,84.527,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875853219,3.70349892,84.531,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875853520,9.57579021,84.53,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875853720,9.57579021,84.529,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875853920,9.57579021,84.528,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875854119,9.57579021,84.527,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875854321,3.70349892,84.531,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875854522,9.57579745,84.53,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875854722,9.57579745,84.529,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875854922,9.57579745,84.528,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875855220,9.57579745,84.527,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875855421,3.70349892,84.531,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875855622,9.57579665,84.53,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875855821,9.57579665,84.529,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875856022,9.57579665,84.528,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875856219,9.57579665,84.527,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875856526,3.70349892,84.531,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875856727,13.27929302,84.53,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875856925,9.5757941,84.529,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875857225,9.5757941,84.528,84.495,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875857526,3.70349892,84.53,84.5,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875857726,3.70349892,84.53,84.5,7.4956445]
["bitfinex-derivatives","SOLF0:USTF0",1772875858027,3.70349892,84.53,84.501,3.8312576]
["bitfinex-derivatives","SOLF0:USTF0",1772875866429,3.70349892,84.53,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875866830,3.94754354,84.549,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875867032,3.94754354,84.547,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875867328,3.94754354,84.545,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875867528,3.94754354,84.543,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875867725,3.94754354,84.541,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875867927,3.94754354,84.539,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875868128,13.52178217,84.538,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875868328,9.57423863,84.537,84.51,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875868531,3.94754354,84.563,84.53,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875869527,3.94754354,84.563,84.54,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875869933,3.94754354,84.572,84.54,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875871633,3.94754354,84.572,84.531,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772875871833,3.94754354,84.572,84.532,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875875035,3.6643869,84.59,84.541,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875875036,3.94754354,84.581,84.541,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875875243,10.639,84.598,84.541,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875875244,201.08739813,84.579,84.541,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875875737,3.94754354,84.588,84.56,3.6643869]
["bitfinex-derivatives","SOLF0:USTF0",1772875876340,3.94754354,84.588,84.551,3.91175881]
["bitfinex-derivatives","SOLF0:USTF0",1772875892848,3.94754354,84.588,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875895456,3.94754354,84.588,84.555,14.62029002]
["bitfinex-derivatives","SOLF0:USTF0",1772875896358,3.70586806,84.613,84.567,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875896652,3.70586806,84.613,84.571,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875896954,3.70586806,84.613,84.58,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772875897258,3.70586806,84.622,84.581,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875900150,3.70586806,84.619,84.581,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875900852,3.70586806,84.609,84.56,7.63345971]
["bitfinex-derivatives","SOLF0:USTF0",1772875901056,199.73955349,84.623,84.56,7.63345971]
["bitfinex-derivatives","SOLF0:USTF0",1772875901057,3.70586806,84.599,84.56,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875903460,3.70586806,84.599,84.562,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875915168,3.70586806,84.599,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772875915560,3.70586806,84.599,84.567,14.61829002]
["bitfinex-derivatives","SOLF0:USTF0",1772875916166,3.70586806,84.599,84.568,3.97629002]
["bitfinex-derivatives","SOLF0:USTF0",1772875918872,3.70586806,84.599,84.559,14.63075017]
["bitfinex-derivatives","SOLF0:USTF0",1772875919071,3.70586806,84.599,84.56,3.98775017]
["bitfinex-derivatives","SOLF0:USTF0",1772875928982,3.70586806,84.599,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875929986,3.70586806,84.599,84.563,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875930485,3.70586806,84.599,84.564,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875937886,3.70586806,84.599,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772875938091,3.95705737,84.597,84.553,14.56974486]
["bitfinex-derivatives","SOLF0:USTF0",1772875938289,3.95705737,84.595,84.554,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875938589,3.95705737,84.593,84.554,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875939187,9.45188453,84.592,84.554,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875939390,3.95705737,84.593,84.554,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875939690,3.95705737,84.593,84.558,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875940786,3.95705737,84.593,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875941088,3.95705737,84.593,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875944192,9.45662448,84.592,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875944493,3.95705737,84.593,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875944790,9.45662379,84.592,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875944991,3.95705737,84.593,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875945292,9.45662379,84.592,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875945485,9.45662379,84.591,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875945690,3.95705737,84.593,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875945888,9.45985253,84.592,84.562,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875946088,9.45985253,84.591,84.565,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875946288,3.95705737,84.593,84.565,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875946484,9.45956361,84.592,84.565,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875946788,9.45956361,84.591,84.565,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875946985,3.95705737,84.593,84.565,14.56874486]
["bitfinex-derivatives","SOLF0:USTF0",1772875947190,9.45956361,84.592,84.566,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875947384,11.05457279,84.619,84.566,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875947591,3.95705737,84.602,84.566,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875947790,3.95705737,84.6,84.566,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875947991,3.95705737,84.598,84.56,3.65716969]
["bitfinex-derivatives","SOLF0:USTF0",1772875948192,3.95705737,84.596,84.561,3.92574486]
["bitfinex-derivatives","SOLF0:USTF0",1772875958994,3.95705737,84.596,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772875959606,3.95705737,84.596,84.562,14.44874781]
["bitfinex-derivatives","SOLF0:USTF0",1772875960703,3.95705737,84.596,84.563,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875965301,3.95705737,84.596,84.538,287.78949372]
["bitfinex-derivatives","SOLF0:USTF0",1772875965302,3.99024427,84.622,84.567,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875965502,3.99024427,84.62,84.571,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875965805,3.99024427,84.618,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875965998,3.99024427,84.616,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875966204,3.99024427,84.614,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875966501,3.99024427,84.612,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875966703,3.99024427,84.61,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875966905,13.45563749,84.609,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875967100,9.46539322,84.608,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875967403,3.99024427,84.609,84.574,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875967804,3.99024427,84.609,84.576,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875968602,3.99024427,84.622,84.58,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875968804,3.99024427,84.62,84.581,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875969004,18.61504079,84.619,84.583,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875969203,3.99024427,84.62,84.583,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875969204,9.46021246,84.618,84.583,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875969507,3.99024427,84.616,84.583,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875970301,3.99024427,84.609,84.559,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875970610,3.99024427,84.607,84.559,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875970909,3.99024427,84.605,84.559,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875971106,3.99024427,84.603,84.559,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875971306,3.99024427,84.601,84.562,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875975006,3.65801725,84.6,84.552,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875975211,3.99024427,84.598,84.543,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875975509,3.99024427,84.596,84.543,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875975707,3.99024427,84.594,84.543,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875975909,3.99024427,84.592,84.543,3.80574781]
["bitfinex-derivatives","SOLF0:USTF0",1772875977814,3.99024427,84.589,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978111,3.65801725,84.59,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978112,3.99024427,84.587,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978311,9.45731029,84.588,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978312,3.99024427,84.585,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978514,3.99024427,84.583,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875978710,3.74343268,84.581,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875980013,3.74343268,84.581,84.538,287.78949372]
["bitfinex-derivatives","SOLF0:USTF0",1772875982015,3.74343268,84.581,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875985414,3.9838722,84.579,84.53,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875985716,13.10661692,84.58,84.53,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875985717,3.9838722,84.577,84.53,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875985914,3.9838722,84.575,84.53,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875986117,3.9838722,84.573,84.53,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875989217,3.9838722,84.573,84.53,7.39440348]
["bitfinex-derivatives","SOLF0:USTF0",1772875989419,3.9838722,84.573,84.53,18.04140348]
["bitfinex-derivatives","SOLF0:USTF0",1772875991322,3.9838722,84.573,84.531,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772875997316,3.9838722,84.583,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772875997523,3.9838722,84.583,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772875999128,3.9838722,84.593,84.56,7.39440348]
["bitfinex-derivatives","SOLF0:USTF0",1772875999831,3.9838722,84.593,84.56,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876007331,3.9838722,84.593,84.55,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772876007530,3.9838722,84.593,84.55,7.39440348]
["bitfinex-derivatives","SOLF0:USTF0",1772876007730,3.9838722,84.589,84.55,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772876007934,3.9838722,84.589,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772876008932,3.9838722,84.586,84.539,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876010834,3.9838722,84.586,84.54,3.65801725]
["bitfinex-derivatives","SOLF0:USTF0",1772876011135,198.44456812,84.613,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876011136,3.9838722,84.596,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876011436,3.9838722,84.594,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876011634,3.9838722,84.592,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876013129,3.94001784,84.59,84.551,3.73638623]
["bitfinex-derivatives","SOLF0:USTF0",1772876013333,9.12628988,84.599,84.492,21.304]
["bitfinex-derivatives","SOLF0:USTF0",1772876013334,3.94001784,84.599,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876015230,10.636,84.615,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876015231,13.37562987,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876015434,3.94001784,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876017138,9.43741682,84.597,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876017334,3.94001784,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876017536,9.43741682,84.597,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876017735,3.94001784,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876018036,9.43741682,84.597,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876018237,3.94001784,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876018438,9.43855319,84.597,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876018637,3.94001784,84.598,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876018938,9.43855272,84.597,84.561,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876019241,3.94001784,84.589,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876019441,3.65801725,84.59,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876019442,3.94001784,84.587,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876019644,3.94001784,84.585,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876019844,3.94001784,84.583,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876020044,3.94001784,84.581,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876020243,3.94001784,84.579,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876020444,3.94001784,84.577,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876020636,3.94001784,84.575,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876033444,9.45168492,84.574,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876033643,13.39170276,84.573,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876033845,9.45168492,84.572,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876034148,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876035249,9.4516647,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876035449,9.4516647,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876035649,9.4516647,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876035850,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876036050,9.4516647,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876036349,9.4516647,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876036549,9.4516647,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876036849,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876037053,9.45125294,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876037246,9.45125294,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876037447,9.45125294,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876037643,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876037948,9.45084982,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876038249,9.45084982,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876038452,9.45084982,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876038650,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876038952,9.4504547,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876039150,9.4504547,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876039351,9.4504547,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876039651,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876039851,9.45006813,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876040051,9.45006813,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876040252,9.45006813,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876040453,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876040651,9.44968977,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876040849,9.44968977,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876041050,9.44968977,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876041252,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876041453,9.44931929,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876041756,9.44931929,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876041955,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042154,9.44931929,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042349,9.44931929,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042551,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042746,9.44895639,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042944,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876042945,9.44895639,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876043250,3.94001784,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876043454,9.44843611,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876043654,9.44843611,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876043953,3.82063551,84.589,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876044156,3.82063551,84.587,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876044453,3.82063551,84.585,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876044651,14.29979352,84.59,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876044652,3.82063551,84.583,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876044844,3.82063551,84.581,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876045049,3.82063551,84.579,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876045247,3.82063551,84.577,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876045455,9.44832554,84.576,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876045657,9.44832554,84.575,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876045850,9.44832554,84.574,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876046056,9.44832554,84.573,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876046256,9.44832554,84.572,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876046456,3.82063551,84.577,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876046755,9.44694528,84.576,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876047055,3.82063551,84.574,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876047258,3.82063551,84.572,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876062264,9.42112771,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876062463,3.82063551,84.572,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876062662,13.24176322,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876062862,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876063263,9.42570679,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876063474,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876063673,9.42570679,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876063874,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876064073,9.42570528,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876064274,9.42570528,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876064471,9.42570528,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876064672,9.42570528,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876064864,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876065066,9.42758035,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876065368,9.42758035,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876065569,9.42758035,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876065767,9.42758035,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876065968,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876066176,9.42771688,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876066376,9.42771688,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876066580,9.42771688,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876066876,9.42771688,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876067077,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876067278,9.42800965,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876067474,9.42800965,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876067676,9.42800965,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876067875,9.42800965,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876068076,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876068270,9.42816658,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876068475,9.42816658,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876068681,9.42816658,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876068980,9.42816658,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876069181,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876069479,9.42833147,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876069679,9.42833147,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876069880,9.42833147,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876070081,9.42833147,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876070281,9.42833147,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876070483,3.82063551,84.571,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876070779,9.42858452,84.57,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876071082,9.42858452,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876071281,9.42858452,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876071482,9.42858452,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876071781,9.42858452,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876072082,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876072282,9.42896883,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876072474,9.42896883,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876072674,9.42896883,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876072882,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876073082,9.42896883,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876073380,9.42896883,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876073582,9.42896883,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876073784,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876073983,9.42917615,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876074283,9.42917615,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876074482,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876074483,9.42917615,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876074684,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876074885,9.4293936,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876075086,9.4293936,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876075286,9.4293936,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876075486,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876075687,9.42960825,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876075882,9.42960825,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876076082,9.42960825,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876076385,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876076685,9.4298369,84.568,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876076885,9.4298369,84.567,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876077086,9.4298369,84.566,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876077289,3.82063551,84.569,84.541,3.83688376]
["bitfinex-derivatives","SOLF0:USTF0",1772876077489,3.83625262,84.567,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876077690,3.83625262,84.565,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876078992,9.43058232,84.564,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876079194,3.83625262,84.565,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876079391,9.43060543,84.564,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876079591,3.83625262,84.565,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876079891,9.43060591,84.564,84.531,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876080092,3.83625262,84.562,84.52,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876080295,3.83625262,84.56,84.52,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876080495,3.83625262,84.558,84.52,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876080695,3.83625262,84.556,84.52,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876080896,3.83625262,84.554,84.52,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876082495,3.83625262,84.549,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876082700,3.83625262,84.547,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876082901,3.83625262,84.545,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083101,3.65979352,84.55,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083102,3.83625262,84.543,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083301,3.83625262,84.541,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083604,3.83625262,84.539,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083797,3.83625262,84.537,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876083997,13.2550268,84.536,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876084300,9.41877418,84.535,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876084501,9.41877418,84.534,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876084701,9.41877418,84.533,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876084903,9.41877418,84.532,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876085102,9.41877418,84.531,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876085301,3.83625262,84.536,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876085500,10.11396815,84.535,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876085703,10.11396815,84.534,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876086003,10.11396815,84.533,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876086298,3.83625262,84.536,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876086502,10.11100891,84.535,84.501,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876086695,10.11100891,84.534,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876086893,10.11100891,84.533,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876087094,3.83625262,84.536,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876087293,10.10842071,84.535,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876087502,10.10842071,84.534,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876087703,3.83625262,84.536,84.504,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876087904,10.10842003,84.535,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876088204,10.10842003,84.534,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876088404,3.83625262,84.536,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876088606,10.10611909,84.535,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876088803,10.10611909,84.534,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876089104,3.83625262,84.536,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876089305,10.10405206,84.535,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876089504,3.83625262,84.536,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876089704,10.10405206,84.535,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876090003,3.83625262,84.536,84.506,3.96058686]
["bitfinex-derivatives","SOLF0:USTF0",1772876093002,14.63960208,84.587,84.48,289.22489792]
["bitfinex-derivatives","SOLF0:USTF0",1772876093003,3.83625262,84.534,84.497,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772876093304,3.83625262,84.532,84.497,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772876097206,3.83625262,84.532,84.497,14.61158686]
["bitfinex-derivatives","SOLF0:USTF0",1772876098906,3.83625262,84.532,84.498,4.00388512]
["bitfinex-derivatives","SOLF0:USTF0",1772876100005,3.83625262,84.532,84.501,4.00388512]
["bitfinex-derivatives","SOLF0:USTF0",1772876101810,3.83625262,84.532,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772876102511,3.83625262,84.532,84.503,14.64839812]
["bitfinex-derivatives","SOLF0:USTF0",1772876103211,3.83625262,84.532,84.504,3.99839812]
["bitfinex-derivatives","SOLF0:USTF0",1772876119622,3.97609111,84.53,84.49,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876119822,14.30951347,84.54,84.49,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876119823,3.97609111,84.528,84.49,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876120017,3.97609111,84.526,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876120325,3.97609111,84.524,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876121328,14.10860953,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876121524,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876122126,10.13568228,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876122325,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876122529,10.13549387,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876122828,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876123128,10.13549387,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876123324,10.13549387,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876123622,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876123827,10.13908604,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876124028,10.13908604,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876124228,10.13908604,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876124528,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876124729,10.14337314,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876124930,10.14337314,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876125120,10.14569766,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876125324,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876125520,10.14545972,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876125818,10.14545972,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876126020,10.14545972,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876126230,10.14824835,84.519,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876126530,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876128124,3.97609111,84.523,84.49,3.99839812]
["bitfinex-derivatives","SOLF0:USTF0",1772876128430,3.97609111,84.523,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129030,14.127695,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129229,10.15160389,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129421,3.97609111,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129422,10.15160389,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129623,10.15160389,84.519,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876129828,10.15160389,84.518,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876130028,3.97609111,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876130228,10.15135441,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876130524,10.15135441,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876130728,10.15135441,84.519,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876130928,10.15135441,84.518,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876131129,3.97609111,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876131329,10.15121542,84.521,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876131530,10.15121542,84.52,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876131730,10.15121542,84.519,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876132029,10.15121542,84.518,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876132230,3.97609111,84.522,84.49,7.66191159]
["bitfinex-derivatives","SOLF0:USTF0",1772876132431,10.15136192,84.521,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876132632,10.15136192,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876132931,10.15136192,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876133231,10.15136192,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876133427,3.97609111,84.522,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876133732,10.15158807,84.521,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876133930,10.15158807,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876134230,10.15158807,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876134432,10.15158807,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876134632,10.15158807,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876134932,10.15158807,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876135126,10.15158807,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876135327,10.15158807,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876135524,3.97609111,84.522,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876135826,10.15228403,84.521,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136024,10.15228403,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136228,10.15228403,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136429,10.15228403,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136626,10.15228403,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136827,3.97609111,84.522,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876136828,10.15228403,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876137024,10.15228403,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876137231,10.15228403,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876137432,3.97609111,84.522,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876137635,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876137933,10.15333478,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876138132,10.15333478,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876138334,10.15333478,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876138534,10.15333478,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876138729,10.15333478,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876138927,10.15333478,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876139126,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876139332,10.15337305,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876139533,10.15337305,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876139737,10.15337305,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876139935,10.15337305,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876140135,10.15337305,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876140338,10.15337305,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876140636,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876140837,10.15275091,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876141138,10.15275091,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876141338,10.15275091,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876141637,10.15275091,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876141840,10.15275091,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876142039,10.15275091,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876142336,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876142536,10.15246938,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876142736,10.15246938,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876142938,10.15246938,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876143130,10.15246938,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876143336,10.15246938,84.515,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876143537,10.15246938,84.514,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876143742,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876143937,10.15234294,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876144138,10.15234294,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876144337,10.15234294,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876144537,10.15234294,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876144739,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876144938,10.1522211,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876145143,10.1522211,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876145342,10.1522211,84.517,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876145539,10.1522211,84.516,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876145738,3.93154969,84.52,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876146037,10.1521032,84.519,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876146239,10.1521032,84.518,84.5,3.66351347]
["bitfinex-derivatives","SOLF0:USTF0",1772876146541,10.1521032,84.517,84.5,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876146747,10.1521032,84.516,84.5,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876146947,3.93154969,84.52,84.5,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876147245,10.15199219,84.519,84.5,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876147448,10.15199219,84.518,84.5,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876147650,10.15199219,84.517,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876147944,10.15199219,84.516,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876148146,3.93154969,84.52,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876148446,10.15208178,84.519,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876148644,10.15208178,84.518,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876148845,10.15208178,84.517,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876149046,10.15208178,84.516,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876149247,3.93154969,84.52,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876149441,10.15231741,84.519,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876149642,10.15231741,84.518,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876149839,10.15231741,84.517,84.49,7.66240362]
["bitfinex-derivatives","SOLF0:USTF0",1772876150041,10.15231741,84.516,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876150239,10.15259152,84.515,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876150445,3.93154969,84.52,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876150741,10.15259152,84.519,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876150944,10.15259152,84.518,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876151250,10.15259152,84.517,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876151449,10.15259152,84.516,84.491,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876151650,3.93154969,84.514,84.48,292.88890342]
["bitfinex-derivatives","SOLF0:USTF0",1772876151845,3.93154969,84.512,84.481,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876152052,10.15259152,84.511,84.49,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876152250,9.17407017,84.539,84.501,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876152455,3.93154969,84.548,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876153154,3.93154969,84.546,84.51,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876153653,10.644,84.554,84.51,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876153654,3.93154969,84.544,84.51,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876155661,3.93154969,84.544,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876155856,3.93154969,84.544,84.511,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876156654,3.93154969,84.554,84.521,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876156853,3.93154969,84.576,84.541,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876157862,3.93154969,84.576,84.543,3.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1772876160260,3.93154969,84.576,84.55,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876160662,3.93154969,84.576,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876164375,3.72892884,84.574,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876164566,9.68522863,84.573,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876164767,9.68522863,84.572,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165067,3.72892884,84.574,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165068,9.68522863,84.571,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165268,3.72892884,84.574,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165469,13.41228846,84.573,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165668,9.68335962,84.572,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876165971,9.68335962,84.571,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876166169,3.72892884,84.573,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876166468,9.68170314,84.572,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876166669,9.68170314,84.571,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876166868,9.68170314,84.57,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876167068,3.72892884,84.573,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876167269,13.40916774,84.572,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876167469,9.6802389,84.571,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876167670,3.72892884,84.572,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876167965,9.68023871,84.571,84.54,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876168164,3.72892884,84.571,84.533,3.66592192]
["bitfinex-derivatives","SOLF0:USTF0",1772876168370,3.72892884,84.569,84.53,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876169061,3.72892884,84.567,84.524,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876169264,3.72892884,84.565,84.524,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876169460,3.72892884,84.563,84.524,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876169665,3.72892884,84.561,84.524,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876169860,3.72892884,84.559,84.524,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876178691,3.72892884,84.559,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772876178883,3.72892884,84.559,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876180688,3.72892884,84.559,84.517,3.69656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876183088,3.72892884,84.557,84.517,3.69656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876185286,3.72892884,84.557,84.518,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876186389,3.72892884,84.557,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876186588,3.72892884,84.557,84.521,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876191287,3.72892884,84.555,84.521,3.67656704]
["bitfinex-derivatives","SOLF0:USTF0",1772876191595,3.72892884,84.555,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876192495,3.72892884,84.555,84.517,3.80966066]
["bitfinex-derivatives","SOLF0:USTF0",1772876194195,4.00546376,84.553,84.517,3.80966066]
["bitfinex-derivatives","SOLF0:USTF0",1772876195095,9.69673877,84.552,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876195291,4.00546376,84.553,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876195503,9.69864321,84.552,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876195796,4.00546376,84.553,84.52,3.6640055]
["bitfinex-derivatives","SOLF0:USTF0",1772876195996,9.69864321,84.552,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876196296,9.70121445,84.551,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876196495,4.00546376,84.553,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876196696,13.70667821,84.552,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876196895,9.70121445,84.551,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876197097,4.00546376,84.552,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876197295,13.71232025,84.551,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876197496,9.70685649,84.55,84.52,7.45366616]
["bitfinex-derivatives","SOLF0:USTF0",1772876197698,4.00546376,84.548,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876197896,4.00546376,84.546,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876198095,4.00546376,84.544,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876200399,13.71617826,84.543,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876200601,4.00546376,84.543,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876204101,4.00546376,84.541,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876204304,4.00546376,84.539,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876204499,13.70517603,84.538,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876204803,4.00546376,84.536,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876205005,9.69971227,84.535,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876205304,4.00546376,84.536,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876207202,10.644,84.555,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876207203,4.00546376,84.534,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876207402,9.70073872,84.533,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876207607,4.00546376,84.534,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876207807,9.70079449,84.533,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876208007,4.00546376,84.534,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876211616,9.70024012,84.533,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876211809,4.00546376,84.534,84.517,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772876212011,4.00546376,84.532,84.5,3.66306614]
["bitfinex-derivatives","SOLF0:USTF0",1772876212310,4.00546376,84.532,84.501,3.78966066]
["bitfinex-derivatives","SOLF0:USTF0",1772876223916,4.00546376,84.532,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772876224613,4.00546376,84.532,84.503,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876230125,9.11008932,84.549,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876230426,9.69815093,84.548,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876230620,9.69815093,84.547,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876230822,9.69815093,84.546,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876231124,9.69815093,84.545,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876231324,9.69815093,84.544,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876231525,9.69815093,84.543,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876231726,9.69815093,84.542,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876231926,9.69815093,84.541,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876232223,13.52129824,84.54,84.507,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876232429,9.69815093,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876232725,9.69815093,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876232925,9.69815093,84.537,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876233228,9.69815093,84.536,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876233528,9.69815093,84.535,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876233827,9.69815093,84.534,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876234022,3.82314731,84.54,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876234217,9.70396561,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876234419,3.82314731,84.54,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876234618,9.7041207,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876234931,3.82314731,84.54,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876235227,9.70412073,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876235428,9.70412073,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876235728,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876235924,9.704753,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876236219,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876236424,9.70546431,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876236726,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876236929,9.70546431,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876237228,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876237527,9.70624386,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876237827,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876238028,9.70624388,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876238331,9.70624388,84.537,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876238630,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876238829,9.70712215,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876239029,9.70712215,84.537,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876239230,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876239532,9.70811082,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876239731,9.70811082,84.537,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876239932,3.82314731,84.539,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876240130,9.70811082,84.538,84.508,14.62355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876240332,9.70811082,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876240539,3.82314731,84.539,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876240731,9.70924348,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876241030,9.70924348,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876241233,9.70924348,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876241430,3.82314731,84.539,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876241633,9.71054979,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876241834,9.71054979,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876242034,9.71054979,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876242232,3.82314731,84.539,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876242528,9.7120923,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876242733,9.7120923,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876243033,9.7120923,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876243225,9.7120923,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876243424,3.82314731,84.539,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876243634,13.53595526,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876243834,9.71280795,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876244034,9.71280795,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876244236,9.71280795,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876244434,9.71361901,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876244630,9.71361901,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876244831,9.71361901,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876245031,9.71361901,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876245227,9.71361901,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876245432,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876245731,9.71451916,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876245932,9.71451916,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876246235,9.71451916,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876246435,9.71451916,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876246736,9.71451916,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876246935,9.71451916,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876247135,9.71451916,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876247436,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876247437,9.71451916,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876247636,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876247832,9.71684866,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876248035,9.71684866,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876248336,9.71684866,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876248636,9.71684866,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876248934,9.71851897,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876249137,9.71851897,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876249337,9.71851897,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876249536,9.71851897,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876249736,9.71851897,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876249939,9.71851897,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876250138,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876250440,9.72082807,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876250737,9.72082807,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876250939,9.72082807,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876251137,9.72082807,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876251337,9.72082807,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876251539,9.72082807,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876251739,9.72082807,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876252041,9.72082807,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876252236,9.72082807,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876252437,9.72082807,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876252737,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876252936,9.72141943,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876253139,9.72141943,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876253339,9.72141943,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876253537,9.72141943,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876253742,9.72141943,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876253939,9.72141943,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876254139,9.72141943,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876254342,9.72141943,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876254536,9.72141943,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876254732,9.72141943,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876254940,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255143,9.72139523,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255343,9.72139523,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255543,9.72139523,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255748,9.72139523,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255949,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876255950,9.72139523,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876256151,9.72139523,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876256350,9.72139523,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876256552,9.72139523,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876256851,9.72139523,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876257051,9.72139523,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876257252,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876257443,9.72143339,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876257644,9.72143339,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876257947,9.72143339,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876258251,9.72143339,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876258452,9.72143339,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876258652,9.72143339,84.532,84.51,3.66306614]
["bitfinex-derivatives","SOLF0:USTF0",1772876258853,9.72143339,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876259054,9.72143339,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876259348,9.72143339,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876259556,9.72143339,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876259756,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876259956,9.72156666,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876260154,9.72156666,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876260355,9.72156666,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876260554,9.72156666,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876260761,9.72156666,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876261053,9.72156666,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876261255,9.72156666,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876261456,9.72156666,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876261757,9.72156666,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876261955,9.72156666,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876262158,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876262358,9.72672469,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876262557,9.72672469,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876262861,9.72672469,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876263155,9.72672469,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876263357,9.72672469,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876263559,9.72672469,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876263753,9.72672469,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876263959,9.72672469,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876264159,9.72672469,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876264458,9.72672469,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876264654,3.82314731,84.538,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876264859,13.45728668,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876265159,9.72697506,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876265358,9.72697506,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876265554,9.72697506,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876265854,9.72697506,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876266048,9.72697506,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876266252,9.72697506,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876266455,9.72697506,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876266651,9.72697506,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876266859,9.72697506,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876267060,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876267260,9.72732408,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876267557,9.72732408,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876267759,9.72732408,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876267960,9.72732408,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876268162,9.72732408,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876268459,9.72732408,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876268659,9.72732408,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876268860,9.72732408,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876269061,9.72732408,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876269263,9.72732408,84.527,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876269462,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876269761,9.72772703,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876269959,9.72772703,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876270257,9.72772703,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876270461,9.72772703,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876270662,9.72772703,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876270962,9.72772703,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876271163,9.72772703,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876271470,9.72772703,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876271761,9.72772703,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876271954,9.72772703,84.527,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876272155,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876272360,9.72794296,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876272555,9.72794296,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876272751,9.72794296,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876272954,9.72794296,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876273163,9.72794296,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876273354,9.72794296,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876273558,9.72794296,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876273754,9.72794296,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876273959,9.72794296,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876274160,9.72794296,84.527,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876274360,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876274561,9.72839328,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876274763,9.72839328,84.535,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876274964,9.72839328,84.534,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275163,9.72839328,84.533,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275363,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275364,9.72839328,84.532,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275564,9.72839328,84.531,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275765,9.72839328,84.53,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876275960,9.72839328,84.529,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876276161,9.72839328,84.528,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876276361,9.72839328,84.527,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876276561,3.73031162,84.537,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876276767,9.72825668,84.536,84.508,3.97355023]
["bitfinex-derivatives","SOLF0:USTF0",1772876276968,3.73031162,84.534,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876277267,3.73031162,84.532,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876277467,3.73031162,84.53,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876277766,3.73031162,84.528,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876277966,9.72825668,84.527,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876278168,9.72825668,84.526,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876278369,3.73031162,84.528,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876278569,13.45783829,84.527,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876278866,9.72752667,84.526,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876279067,3.73031162,84.527,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876279366,13.35839289,84.526,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876279567,3.63086622,84.526,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876280368,3.63086622,84.526,84.496,3.83799332]
["bitfinex-derivatives","SOLF0:USTF0",1772876283766,3.63086622,84.526,84.485,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876283971,3.91461326,84.524,84.483,285.54194764]
["bitfinex-derivatives","SOLF0:USTF0",1772876284270,3.91461326,84.522,84.483,285.54194764]
["bitfinex-derivatives","SOLF0:USTF0",1772876284472,3.91461326,84.52,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876286869,3.91461326,84.518,84.483,285.54194764]
["bitfinex-derivatives","SOLF0:USTF0",1772876287174,3.91461326,84.516,84.483,285.54194764]
["bitfinex-derivatives","SOLF0:USTF0",1772876289568,3.91461326,84.514,84.483,285.54194764]
["bitfinex-derivatives","SOLF0:USTF0",1772876290777,3.91461326,84.545,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876290973,3.91461326,84.543,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876291170,3.91461326,84.541,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876291476,3.91461326,84.539,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876291674,9.70364847,84.54,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876291675,3.91461326,84.537,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876291876,3.91461326,84.535,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876292076,3.91461326,84.533,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876292268,3.91461326,84.531,84.501,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876292469,3.91461326,84.529,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876294577,9.70261821,84.528,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876294778,9.70261821,84.527,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876294978,9.70261821,84.526,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876295179,9.70261821,84.525,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876295379,3.91461326,84.529,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876295683,9.70243647,84.528,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876295980,9.70243647,84.527,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876296180,9.70243647,84.526,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876296381,9.70243647,84.525,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876296582,3.91461326,84.529,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876296786,9.70228463,84.528,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876296979,13.61689789,84.527,84.5,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876297281,3.91461326,84.525,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876297481,3.91461326,84.523,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876297681,3.91461326,84.521,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876297881,3.91461326,84.519,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876298181,3.91461326,84.517,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876298376,3.91461326,84.515,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876298581,9.70228463,84.514,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876298877,9.70228463,84.513,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876299083,9.70228463,84.512,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876299283,3.91461326,84.515,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876299484,9.69750279,84.514,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876299784,9.69750279,84.513,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876300078,3.91461326,84.515,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876300284,9.69606315,84.514,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876300484,9.69606315,84.513,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876300784,3.91461326,84.515,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876300976,9.69590977,84.514,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876301174,3.91461326,84.515,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876301379,9.69452583,84.514,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876301579,3.91461326,84.515,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876301881,9.69452583,84.514,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876302184,3.91461326,84.515,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876302377,9.6933156,84.514,84.483,289.4752854]
["bitfinex-derivatives","SOLF0:USTF0",1772876302577,3.91461326,84.515,84.484,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876302784,9.6933156,84.514,84.484,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876302975,3.91461326,84.515,84.484,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876303180,9.6933156,84.514,84.484,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876303480,3.91461326,84.515,84.484,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876303685,3.91461326,84.515,84.49,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876306990,3.91461326,84.527,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876307190,9.68970766,84.526,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876307389,9.68970766,84.525,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876307591,9.68970766,84.524,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876307788,9.68970766,84.523,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876307988,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876312292,9.69053441,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876312490,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876312688,9.69053582,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876312987,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876313184,9.69070991,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876313384,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876313583,9.6909155,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876313792,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876313993,9.6909155,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876314394,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876314590,9.69135709,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876314890,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876315089,9.69135709,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876315292,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876315492,9.69187415,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876315695,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876315896,9.69187415,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876316096,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876316293,9.6920858,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876316493,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876316693,9.69246807,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876316998,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876317192,9.69246807,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876317394,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876317595,9.69314969,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876317789,3.91461326,84.521,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876318097,13.4198913,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876318296,9.69314969,84.519,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876318496,3.72674161,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876318798,9.6939185,84.519,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876318996,3.72674161,84.52,84.491,3.93333776]
["bitfinex-derivatives","SOLF0:USTF0",1772876319301,9.6939185,84.519,84.501,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876319597,3.72674161,84.532,84.501,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876319799,9.69524538,84.531,84.501,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876319996,9.69524538,84.53,84.501,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876320196,9.69524538,84.529,84.501,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876320397,3.72674161,84.542,84.51,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876320594,9.69659475,84.541,84.51,7.58148094]
["bitfinex-derivatives","SOLF0:USTF0",1772876320896,13.42333636,84.54,84.51,7.58148094]
["bitfinex-derivatives","SOLF0:USTF0",1772876321099,11.07017259,84.563,84.51,7.58148094]
["bitfinex-derivatives","SOLF0:USTF0",1772876321100,9.69659475,84.539,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876321399,9.69659475,84.538,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876321598,9.69659475,84.537,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876321800,9.69659475,84.536,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876322092,9.69659475,84.535,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876322292,3.72674161,84.548,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876322493,9.72193125,84.547,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876322698,9.72193125,84.546,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876322899,9.72193125,84.545,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876323094,9.72193125,84.544,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876323400,9.72193125,84.543,84.52,3.66313881]
["bitfinex-derivatives","SOLF0:USTF0",1772876323699,9.72193125,84.542,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876323899,9.72193125,84.541,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876324100,9.72193125,84.54,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876324300,9.72193125,84.539,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876324598,9.72193125,84.538,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876324793,9.72193125,84.537,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876324998,9.72193125,84.536,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876325201,9.72193125,84.535,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876325399,3.72674161,84.548,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876325599,3.72674161,84.546,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876325792,13.44860097,84.545,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876325995,13.44860097,84.544,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876326200,9.72185936,84.543,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876326498,9.72185936,84.542,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876326703,9.72185936,84.541,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876327001,9.72185936,84.54,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876327194,9.72185936,84.539,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876327395,9.72185936,84.538,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876327599,9.72185936,84.537,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876327799,9.72185936,84.536,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876328000,9.72185936,84.535,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876328197,3.72674161,84.544,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876328393,9.72179404,84.543,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876328599,9.72179404,84.542,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876328897,9.72179404,84.541,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876329095,9.72179404,84.54,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876329403,3.72674161,84.544,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876329404,9.72179404,84.539,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876329605,9.72179404,84.538,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876329804,9.72179404,84.537,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876330105,9.72179404,84.536,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876330307,3.72674161,84.544,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876330502,13.44701358,84.543,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876330703,13.44701358,84.542,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876330904,9.72027197,84.541,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876331103,9.72027197,84.54,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876331302,9.72027197,84.539,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876331606,9.72027197,84.538,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876331805,9.72027197,84.537,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876332006,9.72027197,84.536,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876332207,3.72674161,84.542,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876332407,9.7189372,84.541,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876332610,9.7189372,84.54,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876332809,9.7189372,84.539,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876333008,9.7189372,84.538,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876333208,9.7189372,84.537,84.52,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876333507,9.7189372,84.536,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876333709,3.72674161,84.543,84.511,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876334005,3.72674161,84.541,84.51,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876334205,14.63960208,84.581,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876334206,3.72674161,84.539,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876334408,3.72674161,84.537,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876334607,3.72674161,84.534,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876334808,3.72674161,84.532,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876335009,3.72674161,84.53,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876335310,3.72674161,84.528,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876335512,3.72674161,84.526,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876335811,3.72674161,84.524,84.491,3.91834213]
["bitfinex-derivatives","SOLF0:USTF0",1772876338714,3.72674161,84.524,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876342418,9.72082554,84.523,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876342615,3.96171985,84.522,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876342818,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876343417,9.72138485,84.521,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876343718,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876343919,9.72138485,84.521,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876344119,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876344319,3.96171985,84.53,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876344516,9.72180075,84.529,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876344819,9.72180075,84.528,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345019,3.96171985,84.53,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345020,9.72180075,84.527,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345220,9.72180075,84.526,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345521,9.72180075,84.525,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345720,9.72180075,84.524,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876345923,9.72180075,84.523,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876346119,9.72180075,84.522,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876346317,9.72180075,84.521,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876346625,9.72315528,84.52,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876346824,3.96171985,84.53,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876347025,13.68487513,84.529,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876347322,9.72315528,84.528,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876347524,9.72315528,84.527,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876347722,9.72315528,84.526,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876347923,9.72315528,84.525,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876348124,9.72315528,84.524,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876348326,9.72315528,84.523,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876348527,9.72315528,84.522,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876348820,9.72315528,84.521,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876349025,9.72315528,84.52,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876349229,9.72315528,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876349420,3.96171985,84.529,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876349616,13.68669635,84.528,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876349822,9.7249765,84.527,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876350125,9.7249765,84.526,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876350326,9.7249765,84.525,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876350626,9.7249765,84.524,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876350822,9.7249765,84.523,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876351022,9.7249765,84.522,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876351223,9.7249765,84.521,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876351425,9.7249765,84.52,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876351726,9.7249765,84.519,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876351926,3.96171985,84.528,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876352126,13.67325774,84.527,84.5,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876352324,3.96171985,84.524,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876352527,3.96171985,84.522,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876352828,3.96171985,84.52,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876353027,3.96171985,84.518,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876353223,3.96171985,84.516,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876353430,3.96171985,84.514,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876353631,3.96171985,84.512,84.48,7.53044216]
["bitfinex-derivatives","SOLF0:USTF0",1772876362134,3.96171985,84.527,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876362332,9.7074219,84.526,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876362640,13.66914175,84.525,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876362839,13.66914175,84.524,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876363033,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876363234,9.7074219,84.521,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876363434,9.7074219,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876363740,9.7074219,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876364039,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876364236,9.70703061,84.521,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876364440,9.70703061,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876364632,9.70703061,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876364835,3.96171985,84.522,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876365035,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876365230,9.70703061,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876365430,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876365730,9.70688823,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876365933,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876366134,9.70688823,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876366428,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876366630,9.70692486,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876366932,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876367133,9.70692486,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876367330,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876367531,9.70749022,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876367734,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876368031,9.70749022,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876368343,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876368537,9.70813014,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876368738,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876369041,9.70813014,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876369241,9.70813014,84.518,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876369438,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876369639,9.70883774,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876369839,9.70883774,84.518,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876370039,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876370235,9.70963089,84.519,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876370439,9.70963089,84.518,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876370634,3.96171985,84.52,84.491,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876370841,3.96171985,84.518,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876372142,13.41300757,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876372341,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876374242,9.71383974,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876374444,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876374643,9.71383974,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876374843,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876375138,9.71406368,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876375338,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876375540,9.71523017,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876375838,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376046,9.71523017,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376246,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376247,9.71523017,84.515,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376446,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376749,9.7167096,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876376938,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876377136,9.7167096,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876377342,9.7167096,84.515,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876377541,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876377742,9.71854272,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876378040,9.71854272,84.515,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876378243,3.701504,84.517,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876378445,9.720699,84.516,84.49,3.66248968]
["bitfinex-derivatives","SOLF0:USTF0",1772876378646,9.720699,84.515,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876378849,3.701504,84.517,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379048,9.72069948,84.516,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379349,9.72333192,84.515,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379548,3.701504,84.517,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379549,9.72333192,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379750,3.701504,84.517,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876379953,3.701504,84.515,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876380249,13.42493872,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876380549,9.72343472,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876380847,9.72343472,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876381047,9.72343472,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876381247,9.72343472,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876381447,9.72343472,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876381647,9.72343472,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876381849,9.72343472,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876382048,9.72343472,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876382249,9.72343472,84.505,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876382451,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876382647,9.71280498,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876382846,9.71280498,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876383046,9.71280498,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876383250,9.71280498,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876383550,9.71280498,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876383750,9.71280498,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876384048,9.71280498,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876384248,9.71280498,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876384444,9.71280498,84.505,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876384642,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876384841,9.7125967,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876385048,9.7125967,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876385247,9.7125967,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876385449,9.7125967,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876385647,9.7125967,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876385848,9.7125967,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876386048,9.7125967,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876386252,9.7125967,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876386453,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876386754,9.71277721,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876387047,9.71277721,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876387251,9.71277721,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876387452,9.71277721,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876387653,9.71277721,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876387852,9.71277721,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388050,9.71277721,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388242,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388243,9.71277721,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388445,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388748,9.71359199,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876388948,9.71359199,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876389146,9.71359199,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876389348,9.71359199,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876389545,9.71359199,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876389745,9.71359199,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876389946,9.71359199,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876390146,9.71359199,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876390346,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876390562,9.71364558,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876390750,9.71364558,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876390952,9.71364558,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876391153,9.71364558,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876391352,9.71364558,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876391654,9.71364558,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876391855,9.71364558,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876392151,9.71364558,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876392355,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876392558,9.71375654,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876392753,9.71375654,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876393057,9.71375654,84.511,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876393255,9.71375654,84.51,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876393456,9.71375654,84.509,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876393658,9.71375654,84.508,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876393857,9.71375654,84.507,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876394155,9.71375654,84.506,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876394352,3.701504,84.514,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876394554,9.71396075,84.513,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876394755,9.71396075,84.512,84.481,3.86795248]
["bitfinex-derivatives","SOLF0:USTF0",1772876395059,9.71396075,84.511,84.484,14.39656065]
["bitfinex-derivatives","SOLF0:USTF0",1772876395254,9.71396075,84.51,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876395559,9.71396075,84.509,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876395859,3.701504,84.514,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876395860,9.71396075,84.508,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876396057,9.71396075,84.507,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876396253,9.71396075,84.506,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876396453,9.71396075,84.505,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876396655,3.701504,84.514,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876396851,3.701504,84.512,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876397056,3.701504,84.51,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876397256,9.71447189,84.509,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876397457,9.71447189,84.508,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876397659,9.71447189,84.507,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876397959,9.71447189,84.506,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876398159,9.71447189,84.505,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876398457,3.701504,84.51,84.49,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876398657,9.71450728,84.509,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876398857,9.71450728,84.508,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876399153,9.71450728,84.507,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876399353,9.71450728,84.506,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876399562,9.71450728,84.505,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876399759,3.701504,84.51,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876400057,9.71435988,84.509,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876400257,9.71435988,84.508,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876400560,9.71435988,84.507,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876400757,9.71435988,84.506,84.484,3.74356065]
["bitfinex-derivatives","SOLF0:USTF0",1772876400960,3.98698982,84.504,84.475,3.73546696]
["bitfinex-derivatives","SOLF0:USTF0",1772876401158,3.98698982,84.502,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876401360,13.7013497,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876401562,3.98698982,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876403163,9.71405754,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876403460,9.71405754,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876403661,9.71405754,84.497,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876403862,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876404057,9.71276398,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876404257,9.71276398,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876404464,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876404762,9.71161596,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876404959,9.71161596,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876405263,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876405565,9.71058745,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876405758,9.71058745,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876405960,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876406260,9.71058745,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876406461,9.71058745,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876406662,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876406860,9.70965818,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876407163,9.70965818,84.498,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876407361,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876407556,9.70881402,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876407763,3.98698982,84.5,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876407965,9.70881402,84.499,84.473,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876408163,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876408360,9.70885904,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876408659,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876408859,9.70831539,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876409062,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876409256,9.70838128,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876409457,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876409655,9.70791278,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876409856,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876410056,9.70791278,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876410256,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876410564,9.70760055,84.499,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876410766,3.98698982,84.5,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876411061,3.63029633,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876411265,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876411456,9.70649857,84.495,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876411656,9.70649857,84.494,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876411860,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876412159,9.70622749,84.495,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876412359,9.70622749,84.494,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876412556,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876412765,9.70532303,84.495,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876412967,9.70532303,84.494,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876413166,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876413367,9.70458088,84.495,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876413667,9.70458088,84.494,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876413967,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876414168,9.70458088,84.495,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876414365,3.63029633,84.496,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876420577,3.63029633,84.52,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876420872,3.63029633,84.518,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876421074,3.63029633,84.516,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876421270,3.63029633,84.514,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876421572,13.33181908,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876421869,9.70152275,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876422167,9.70152275,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876422374,9.70152275,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876422571,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876422771,9.70338239,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876422974,9.70338239,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876423175,9.70338239,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876423375,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876423576,9.70448212,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876423876,9.70448212,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876424173,9.70448212,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876424374,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876424576,9.70568176,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876424776,9.70568176,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425074,9.70568176,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425275,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425276,9.70568176,84.509,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425470,9.70568176,84.508,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425670,9.70568176,84.507,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876425876,9.70568176,84.506,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426076,9.70568176,84.505,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426271,9.70568176,84.504,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426477,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426677,9.70596313,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426869,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876426870,9.70596313,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876427069,9.70596313,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876427269,9.70596313,84.509,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876427472,9.70596313,84.508,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876427674,9.70596313,84.507,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876427874,9.70596313,84.506,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876428076,9.70596313,84.505,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876428272,9.70596313,84.504,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876428475,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876428679,9.70626086,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876428975,9.70626086,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876429176,9.70626086,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876429376,9.70626086,84.509,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876429780,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876430881,9.70638371,84.512,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876431081,9.70638371,84.511,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876431384,9.70638371,84.51,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876431583,9.70638371,84.509,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876431783,9.70638371,84.508,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876431983,9.70638371,84.507,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876432283,9.70638371,84.506,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876432483,3.63029633,84.513,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876432484,9.70638371,84.505,84.481,3.62555349]
["bitfinex-derivatives","SOLF0:USTF0",1772876432679,9.70638371,84.505,84.474,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772876432680,3.71899391,84.503,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876433282,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876433585,9.70837819,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876433786,9.70837819,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876433986,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876433987,9.70837819,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876434284,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876434582,9.70782123,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876434785,9.70782123,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876434985,9.70782123,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876435286,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876435485,9.7081056,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876435692,9.7081056,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876435893,9.7081056,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876436192,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876436392,9.70842294,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876436692,9.70842294,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876436890,9.70842294,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876437090,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876437293,9.70859592,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876437586,9.70859592,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876437794,9.70859592,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876438090,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876438292,9.70898342,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876438590,9.70898342,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876438791,9.70898342,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876438993,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876439193,9.70941069,84.5,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876439390,9.70941069,84.499,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876439591,9.70941069,84.498,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876439890,3.71899391,84.501,84.472,295.01871859]
["bitfinex-derivatives","SOLF0:USTF0",1772876440092,9.70959104,84.5,84.472,298.75309937]
["bitfinex-derivatives","SOLF0:USTF0",1772876440292,9.70959104,84.499,84.472,298.75309937]
["bitfinex-derivatives","SOLF0:USTF0",1772876440594,9.70959104,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876440794,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876440995,9.69976003,84.5,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876441197,9.69976003,84.499,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876441396,9.69976003,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876441596,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876441899,9.70028067,84.5,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876442095,9.70028067,84.499,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876442397,9.70028067,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876442597,9.70028067,84.497,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876442798,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876443001,9.70075799,84.5,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876443190,9.70075799,84.499,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876443394,9.70075799,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876443599,9.70075799,84.497,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876443799,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876444099,9.70127601,84.5,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876444299,9.70127601,84.499,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876444600,9.70127601,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876444794,9.70127601,84.497,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876445099,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876445299,9.70184281,84.5,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876445499,9.70184281,84.499,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876445798,9.70184281,84.498,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876446100,3.71899391,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876446302,3.71899391,84.52,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876446498,3.71899391,84.518,84.48,3.66499672]
["bitfinex-derivatives","SOLF0:USTF0",1772876446699,3.71899391,84.516,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876446993,3.71899391,84.514,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876447199,3.71899391,84.512,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876447504,3.71899391,84.51,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876458200,3.71899391,84.508,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876458398,13.29229981,84.507,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876458603,13.24677033,84.506,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876458802,9.5733059,84.505,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876459003,9.5733059,84.504,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876459306,9.5733059,84.503,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876459507,9.5733059,84.502,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876459700,9.5733059,84.501,84.473,3.73438078]
["bitfinex-derivatives","SOLF0:USTF0",1772876460009,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876460204,9.09828878,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876460408,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876460609,9.09868185,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876460808,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876461010,9.09868541,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876461307,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876461506,9.09911788,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876461709,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876461906,9.0991183,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876462107,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876462307,9.09958484,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876462498,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876462699,9.09958484,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876462899,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876463106,9.09958484,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876463308,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876463507,9.10009001,84.51,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876463708,3.67346443,84.511,84.481,3.69304496]
["bitfinex-derivatives","SOLF0:USTF0",1772876463909,3.94700471,84.509,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876464111,3.94700471,84.507,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772876464409,3.94700471,84.505,84.464,14.5554926]
["bitfinex-derivatives","SOLF0:USTF0",1772876464607,3.94700471,84.503,84.464,14.5554926]
["bitfinex-derivatives","SOLF0:USTF0",1772876465911,3.94700471,84.503,84.465,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876467109,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876472009,9.44653312,84.502,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876472211,9.44653312,84.501,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876472410,9.44653312,84.5,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876472609,9.44653312,84.499,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876472809,9.44653312,84.498,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876473106,9.44653312,84.497,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876473312,9.44653312,84.496,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876473610,9.44653312,84.495,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876473806,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474006,9.44688693,84.502,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474203,9.44688693,84.501,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474410,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474411,9.44688693,84.5,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474612,9.44688693,84.499,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876474801,9.44688693,84.498,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876475002,9.44688693,84.497,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876475211,9.44688693,84.496,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876475412,9.44688693,84.495,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876475612,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876475812,9.44705787,84.502,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876476012,9.44705787,84.501,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876476308,9.44705787,84.5,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876476613,9.44705787,84.499,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876476813,9.44705787,84.498,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876477113,9.44705787,84.497,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876477314,9.44705787,84.496,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876477513,9.44705787,84.495,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876477713,9.44705787,84.494,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876477914,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876478213,9.44853522,84.502,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876478413,9.44853522,84.501,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876478608,9.44853522,84.5,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876478810,9.44853522,84.499,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876479012,9.44853522,84.498,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876479209,9.44853522,84.497,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876479513,9.44853522,84.496,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876479713,9.44853522,84.495,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876480010,9.44853522,84.494,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876480208,3.94700471,84.503,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876480415,13.39529116,84.502,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876480714,9.44828645,84.501,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876480915,9.44828645,84.5,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876481114,9.44828645,84.499,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876481317,9.44828645,84.498,84.471,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876481516,3.94700471,84.496,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876481721,3.94700471,84.494,84.463,292.90748968]
["bitfinex-derivatives","SOLF0:USTF0",1772876483518,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876487222,3.94700471,84.494,84.464,3.9004926]
["bitfinex-derivatives","SOLF0:USTF0",1772876493430,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876501235,9.45271122,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876501436,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876501631,9.45271122,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876501832,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876502032,9.45271122,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876502233,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876502435,9.45312453,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876502736,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876503036,9.45312453,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876503238,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876503441,9.45359536,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876503633,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876503836,9.45359536,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876504136,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876504334,9.45365354,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876504535,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876504736,9.45413839,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876504934,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876505131,9.4541384,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876505331,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876505530,9.45483835,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876505842,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876506140,9.45483904,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876506341,9.45483904,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876506539,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876506744,9.45567763,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876506937,9.45567763,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876507137,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876507438,9.45680709,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876507634,9.45680709,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876507832,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876508034,9.45680709,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876508241,9.45680709,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876508541,9.45680709,84.491,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876508737,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876509035,9.45940905,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876509240,9.45940905,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876509442,9.45940905,84.491,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876509642,3.94700471,84.494,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876509842,9.45940772,84.493,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876510142,9.45940627,84.492,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876510339,9.45940627,84.491,84.47,3.66589696]
["bitfinex-derivatives","SOLF0:USTF0",1772876510540,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876510741,9.45940483,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876511036,9.45940483,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876511340,9.45940483,84.491,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876511541,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876511841,9.45940499,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876512045,9.45940499,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876512243,9.45940499,84.491,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876512443,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876512636,9.45940515,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876512836,9.45940515,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876513038,9.45940515,84.491,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876513242,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876513439,9.45940942,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876513640,9.45940942,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876513945,9.45940942,84.491,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876514145,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876514348,9.45941406,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876514651,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876514652,9.45941406,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876514852,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876515051,9.45941337,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876515253,9.45941337,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876515446,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876515648,9.45941879,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876515848,9.45941879,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876516051,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876516252,9.45941879,84.493,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876516452,9.45941879,84.492,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876516652,3.94700471,84.494,84.47,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876516850,3.68152751,84.492,84.463,292.90748968]
["bitfinex-derivatives","SOLF0:USTF0",1772876517050,18.55951329,84.491,84.46,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876517254,18.55951329,84.49,84.461,17.14229279]
["bitfinex-derivatives","SOLF0:USTF0",1772876517451,9.45953323,84.489,84.461,17.14229279]
["bitfinex-derivatives","SOLF0:USTF0",1772876517757,9.45953323,84.488,84.461,17.14229279]
["bitfinex-derivatives","SOLF0:USTF0",1772876517957,9.45953323,84.487,84.45,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876518151,9.45953323,84.487,84.389,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772876518152,9.45953323,84.486,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876518352,3.66663596,84.5,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876518353,18.55083585,84.485,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876518552,9.45953323,84.484,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876518753,3.66663596,84.5,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876518754,9.45953323,84.483,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876519052,9.45953323,84.482,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876519254,9.45953323,84.481,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876519454,9.45953323,84.48,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876519656,9.45953323,84.479,84.44,20.80892875]
["bitfinex-derivatives","SOLF0:USTF0",1772876519856,9.45953323,84.478,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876520057,9.45953323,84.477,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876520357,9.45953323,84.476,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876520557,9.45953323,84.475,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876520859,9.45953323,84.474,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876521160,3.66663596,84.49,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876521161,10.653,84.484,84.44,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876521360,9.43982383,84.483,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876521557,9.43982383,84.482,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876521756,9.43982383,84.481,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876521959,9.43982383,84.48,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876522160,9.43982383,84.479,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876522360,9.43982383,84.478,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876522559,9.43982383,84.477,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876522759,9.43982383,84.476,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876522958,9.43982383,84.475,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876523154,10.653,84.484,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876523461,9.43437663,84.483,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876523759,9.43437663,84.482,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876523961,9.43437663,84.481,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876524161,9.43437663,84.48,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876524458,9.43437663,84.479,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876524657,9.43437663,84.478,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876524858,9.43437663,84.477,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876525064,9.43437663,84.476,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876525360,9.43437663,84.475,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876525657,9.43437663,84.474,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876525960,9.43437663,84.473,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876526163,9.43437663,84.472,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876526456,3.66663596,84.48,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876526457,9.42835528,84.471,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876526654,20.08335528,84.47,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876526855,9.42835528,84.469,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527052,9.42835528,84.468,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527254,9.42835528,84.467,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527461,10.655,84.47,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527462,9.42835528,84.466,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527658,9.42835528,84.465,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876527855,9.42835528,84.464,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876528054,10.655,84.47,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876528261,9.42141826,84.469,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876528463,9.42141826,84.468,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876528663,9.42141826,84.467,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876528864,9.42141826,84.466,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876529059,9.42141826,84.465,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876529363,10.655,84.47,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876529563,9.41790566,84.469,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876529755,9.41790566,84.468,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876529958,9.41790566,84.467,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876530155,10.655,84.47,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876530361,9.41514737,84.469,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876530561,9.41514737,84.468,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876530758,9.41514737,84.467,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876530957,10.654,84.48,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876531157,18.44888141,84.479,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876531464,9.39316258,84.478,84.431,17.20168319]
["bitfinex-derivatives","SOLF0:USTF0",1772876531767,10.651,84.498,84.46,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876531964,9.38847926,84.497,84.46,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876532161,9.38847926,84.496,84.46,3.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1772876532463,20.04047926,84.495,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876532665,9.38847926,84.494,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876532867,9.38847926,84.493,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876533061,9.38847926,84.492,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876533366,9.38847926,84.491,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876533563,9.38847926,84.49,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876533762,10.652,84.495,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876533963,9.38842046,84.494,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876534165,9.38842046,84.493,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876534465,9.38842046,84.492,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876534765,9.38842046,84.491,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876534966,9.38842046,84.49,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876535267,10.652,84.495,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876535468,9.38858922,84.494,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876535667,9.38858922,84.493,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876535965,9.38858922,84.492,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876536166,9.38858922,84.491,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876536367,9.38858922,84.49,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876536568,9.3887485,84.489,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876536770,9.06623501,84.498,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876537066,9.3887485,84.497,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876537267,9.3887485,84.496,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876537569,9.3887485,84.495,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876537870,9.3887485,84.494,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876538068,9.3887485,84.493,84.459,17.10345626]
["bitfinex-derivatives","SOLF0:USTF0",1772876538264,9.3887485,84.492,84.461,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876538469,10.649,84.515,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876538671,9.38710005,84.514,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876538871,9.38710005,84.513,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876539170,9.38710005,84.512,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876539469,9.38710005,84.511,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876539670,9.38710005,84.51,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876539872,9.38710005,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876540065,9.38710005,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876540267,9.38710005,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876540468,9.38710005,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876540667,10.649,84.515,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876540868,9.38759172,84.514,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876541063,9.38759172,84.513,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876541268,9.38785029,84.512,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876541570,9.38785029,84.511,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876541771,9.38785029,84.51,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876541970,9.38785029,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876542166,9.38785029,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876542370,9.38785029,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876542566,9.38785029,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876542870,9.38785029,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876543172,9.38785029,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876543472,9.06603718,84.513,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876543666,18.45474049,84.512,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876543868,9.38870331,84.511,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544065,9.38870331,84.51,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544269,10.649,84.515,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544270,9.38870331,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544466,9.38870331,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544671,9.38870331,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876544873,9.38870331,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876545069,9.38870331,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876545276,9.38870331,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876545476,9.38870331,84.503,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876545778,9.06700476,84.514,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876546077,18.45638262,84.513,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876546273,18.45638262,84.512,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876546473,9.38937786,84.511,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876546670,9.38937786,84.51,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876546874,9.38937786,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876547075,9.38937786,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876547274,9.38937786,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876547474,9.38937786,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876547674,9.38937786,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876547877,9.38937786,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876548177,9.38937786,84.503,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876548478,10.649,84.513,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876548679,18.45846375,84.512,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876548873,9.39043709,84.511,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876549070,10.65,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876549270,9.39043709,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876549574,9.39043709,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876549774,9.39043709,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876550078,9.39043709,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876550272,9.39043709,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876550473,9.39043709,84.503,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876550671,10.65,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876550970,9.39117538,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876551171,9.39117538,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876551379,10.65,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876551878,9.39154683,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876552080,9.39154683,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876552280,9.39154683,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876552479,9.39154683,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876552679,9.39154683,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876552880,9.39154683,84.503,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876553079,10.65,84.509,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876553280,9.39231824,84.508,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876553579,9.39231824,84.507,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876553779,9.39231824,84.506,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876553982,9.39231824,84.505,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876554181,9.39231824,84.504,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876554381,9.39231824,84.503,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876554583,9.39231824,84.502,84.471,17.10637639]
["bitfinex-derivatives","SOLF0:USTF0",1772876554785,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876556081,3.66663596,84.5,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876556886,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876560791,9.43668847,84.5,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876561088,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876561289,9.43716553,84.5,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876561490,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876561691,9.43716553,84.5,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876561891,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876562082,13.10380149,84.5,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876562288,9.43716553,84.499,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876562485,9.43716553,84.498,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876562688,9.43716553,84.497,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876562985,9.43716553,84.496,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876563184,10.651,84.501,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876563390,14.63960208,84.537,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876563391,10.651,84.498,84.461,17.08276265]
["bitfinex-derivatives","SOLF0:USTF0",1772876563695,9.43704275,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876563895,9.43704275,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876564096,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876564395,9.43722153,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876564586,9.43722153,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876564786,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876564987,9.43722153,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876565186,9.43722153,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876565391,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876565592,9.43747049,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876565795,9.43747049,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876565989,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876566188,9.43747015,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876566390,9.43747015,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876566589,9.43747015,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876566897,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876567093,9.43775272,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876567396,9.43775272,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876567694,9.43775272,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876567896,3.66663596,84.49,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876571294,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876571493,9.440814,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876571698,9.440814,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876571896,9.440814,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876572097,9.440814,84.494,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876572296,9.440814,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876572599,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876572799,9.44369289,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876572999,9.44369289,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876573299,9.44369289,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876573495,9.44369289,84.494,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876573695,9.44369289,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876573900,9.44369289,84.492,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876574197,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876574198,9.45086307,84.491,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876574393,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876574598,9.45086307,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876574800,9.45086307,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575001,9.45086307,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575200,9.45086307,84.494,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575394,9.45086307,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575600,9.45086307,84.492,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575797,9.45086307,84.491,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876575992,9.45086307,84.49,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876576192,9.45086307,84.489,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876576397,9.45086307,84.488,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876576602,9.45086307,84.487,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876576902,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876577103,18.55498887,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876577304,18.55498887,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876577503,9.4613913,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876577698,9.4613913,84.494,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876577904,9.4613913,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876578107,9.4613913,84.492,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876578307,9.4613913,84.491,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876578609,9.4613913,84.49,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876578809,9.4613913,84.489,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876579107,9.4613913,84.488,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876579308,9.4613913,84.487,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876579504,9.4613913,84.486,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876579805,9.4613913,84.485,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876580109,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876580309,18.56394955,84.497,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876580508,18.56394955,84.496,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876580708,18.56394955,84.495,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876580910,18.56394955,84.494,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876581106,9.46596035,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876581302,9.46596035,84.492,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876581611,9.46596035,84.491,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876581803,9.46596035,84.49,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876582001,9.46596035,84.489,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876582202,9.46596035,84.488,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876582402,9.46596035,84.487,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876582608,9.46596035,84.486,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876582906,9.46596035,84.485,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876583209,9.46596035,84.484,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876583510,9.46596035,84.483,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876583710,10.651,84.498,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876583905,10.652,84.493,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876584112,18.57519658,84.492,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876584310,3.66837695,84.49,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876584512,18.57519658,84.489,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876584811,18.57519658,84.488,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876585005,18.57519658,84.487,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876585206,18.57519658,84.486,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876585413,18.57519658,84.485,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876585607,18.57519658,84.484,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876585810,18.57519658,84.483,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876586114,9.47169404,84.482,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876586313,9.47169404,84.481,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876586613,9.47169404,84.48,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876586813,9.47169404,84.479,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876587014,9.47169404,84.478,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876587314,9.47169404,84.477,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876587516,9.47169404,84.476,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876587815,9.47169404,84.475,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876588014,10.653,84.485,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876588315,18.5667976,84.484,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876588514,9.46795096,84.483,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876588813,9.46795096,84.482,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876589014,9.46795096,84.481,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876589313,9.46795096,84.48,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876589513,9.46795096,84.479,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876589812,9.46795096,84.478,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876590013,9.46795096,84.477,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876590212,9.46795096,84.476,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876590413,10.653,84.485,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876590614,9.46529744,84.484,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876590814,9.46529744,84.483,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876591013,9.46529744,84.482,84.453,17.0890597]
["bitfinex-derivatives","SOLF0:USTF0",1772876591211,9.46529744,84.481,84.44,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876591411,3.66837695,84.47,84.421,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876591616,9.46529744,84.469,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876591817,9.46529744,84.468,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876592016,9.46529744,84.467,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876592317,9.46529744,84.466,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876592509,9.46529744,84.465,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876592709,9.46529744,84.464,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876592908,9.46529744,84.463,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876593119,10.654,84.474,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876593120,9.46529744,84.462,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876593315,9.46529744,84.461,84.431,17.09350553]
["bitfinex-derivatives","SOLF0:USTF0",1772876593515,10.653,84.488,84.441,17.09744764]
["bitfinex-derivatives","SOLF0:USTF0",1772876593711,19.2498033,84.487,84.451,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876593911,3.66837695,84.51,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876594112,9.09229792,84.509,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876594417,9.09229792,84.508,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876594620,9.09229792,84.507,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876594818,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876595019,9.09229792,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876595318,9.09229792,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876595620,9.09229792,84.493,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876595918,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876596119,9.09257472,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876596419,9.09257472,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876596619,9.09257472,84.493,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876596819,9.09257472,84.492,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876597119,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876597418,9.09295871,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876597616,9.09295871,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876597820,9.09295871,84.493,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876598119,9.09295871,84.492,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876598321,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876598520,9.09319317,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876598722,9.09319317,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876598921,9.09319317,84.493,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876599118,9.09319317,84.492,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876599420,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876599613,9.09345701,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876599813,9.09345701,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876600018,9.09345701,84.493,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876600218,9.09345701,84.492,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876600419,10.651,84.496,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876600618,9.09372822,84.495,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876600818,9.09372822,84.494,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876601018,10.652,84.489,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876601220,9.09372822,84.488,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876601416,9.09372822,84.487,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876601616,9.09372822,84.486,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876601820,9.09372822,84.485,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876602025,9.09372822,84.484,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876602219,9.09372822,84.483,84.461,12.36479892]
["bitfinex-derivatives","SOLF0:USTF0",1772876602425,9.09372822,84.482,84.441,12.36339334]
["bitfinex-derivatives","SOLF0:USTF0",1772876602622,10.652,84.489,84.441,12.36339334]
["bitfinex-derivatives","SOLF0:USTF0",1772876602924,9.09446294,84.488,84.441,12.36339334]
["bitfinex-derivatives","SOLF0:USTF0",1772876603223,9.09446294,84.487,84.441,12.36339334]
["bitfinex-derivatives","SOLF0:USTF0",1772876603425,9.09446294,84.486,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876603625,9.09446294,84.485,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876603920,9.09446294,84.484,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876604124,9.09446294,84.483,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876604324,10.652,84.489,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876604525,9.09392823,84.488,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876604717,9.09392823,84.487,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876604914,9.09392823,84.486,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876605114,9.09392823,84.485,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876605318,9.09392823,84.484,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876605516,18.82979409,84.483,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876605727,10.652,84.489,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876605728,9.73586586,84.482,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876606023,9.73586586,84.481,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876606225,24.05824281,84.48,84.443,12.36425074]
["bitfinex-derivatives","SOLF0:USTF0",1772876606425,3.66837695,84.47,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876606727,9.73586586,84.469,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876606921,9.73586586,84.468,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876607219,9.73586586,84.467,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876607426,9.73586586,84.466,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876607626,9.73586586,84.465,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876607826,9.73586586,84.464,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876608025,9.73586586,84.463,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876608225,9.73586586,84.462,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876608423,9.73586586,84.461,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876608727,9.73586586,84.46,84.421,12.34215108]
["bitfinex-derivatives","SOLF0:USTF0",1772876608927,9.73586586,84.459,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772876609126,3.66837695,84.47,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876609425,9.73206128,84.469,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876609618,9.73206128,84.468,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876609817,9.73206128,84.467,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876610124,9.73206128,84.466,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876610325,9.73206128,84.465,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876610527,9.73206128,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876610826,9.73206128,84.463,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876611126,9.73206128,84.462,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876611331,9.73206128,84.461,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876611530,9.73206128,84.46,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876611729,3.66837695,84.47,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876612024,10.655,84.468,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876612332,9.72978865,84.467,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876612531,10.656,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876612829,9.72978865,84.463,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876613031,9.72978865,84.462,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876613235,9.72978865,84.461,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876613531,10.656,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876613532,9.72978865,84.46,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876613734,10.656,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876614031,9.72805561,84.463,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876614235,9.72805561,84.462,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876614427,9.72805561,84.461,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876614732,9.72735664,84.46,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876614929,10.656,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876615130,9.72816566,84.463,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876615430,9.72816566,84.462,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876615732,9.72816566,84.461,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876616030,9.72816566,84.46,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876616331,9.72816566,84.459,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876616532,9.72816566,84.458,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876616730,9.72816566,84.457,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876616928,9.72816566,84.456,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876617132,10.656,84.464,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876617328,9.72479528,84.463,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876617528,9.72479528,84.462,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876617832,9.72479528,84.461,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876618035,9.72479528,84.46,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876618230,9.72479528,84.459,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876618430,9.72479528,84.458,84.424,12.34110715]
["bitfinex-derivatives","SOLF0:USTF0",1772876618631,9.72479528,84.457,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876618828,9.72479528,84.456,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876619134,10.656,84.464,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876619331,9.72346679,84.463,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876619533,9.72346679,84.462,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876619732,9.72346679,84.461,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876619930,9.72346679,84.46,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876620131,9.72346679,84.459,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876620333,9.72346679,84.458,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876620532,9.72346679,84.457,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876620734,10.656,84.464,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876621034,9.72362945,84.463,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876621234,9.72362945,84.462,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876621434,9.72362945,84.461,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876621635,9.72362945,84.46,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876621934,9.72362945,84.459,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876622130,9.72362945,84.458,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876622434,9.72362945,84.457,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876622630,10.656,84.464,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876622935,9.72327856,84.463,84.431,12.32831438]
["bitfinex-derivatives","SOLF0:USTF0",1772876623135,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876623338,9.72327856,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876623536,9.72327856,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876623734,9.72327856,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876624037,9.72327856,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876624336,9.72327856,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876624538,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876624737,9.72348266,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876625037,9.72348266,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876625228,9.72348266,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876625431,9.72348266,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876625632,9.72348266,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876625937,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876626137,9.72376187,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876626337,9.72376187,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876626637,9.72376187,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876626836,9.72376187,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876627031,9.72376187,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876627238,9.72507163,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876627434,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876627634,9.72484389,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876627834,9.72484389,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628034,9.72484389,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628234,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628235,9.72484389,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628532,9.72484389,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628731,9.72565826,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876628935,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876629139,9.72565826,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876629338,9.72565826,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876629538,9.72565826,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876629739,9.72565826,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876629939,9.72565826,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876630238,9.72565826,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876630434,10.656,84.461,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876630630,9.72587783,84.46,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876630834,9.72587783,84.459,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876631037,20.38187783,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876631232,9.72587783,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876631437,9.72587783,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876631636,9.72587783,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876631836,9.72587783,84.454,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876632037,9.72587783,84.453,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876632339,9.72587783,84.452,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876632537,10.656,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876632840,9.72565277,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876633039,9.72565277,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876633242,9.72565277,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876633445,9.72565277,84.454,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876633746,9.72565277,84.453,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876633939,9.72565277,84.452,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876634140,10.656,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876634343,9.72556965,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876634542,9.72556965,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876634841,10.656,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876634842,9.72556965,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876635038,9.72556965,84.454,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876635243,9.72556965,84.453,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876635444,9.72556965,84.452,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876635636,9.72556965,84.451,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876635836,9.72556965,84.45,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876636140,9.72556965,84.449,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876636339,10.656,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876636540,9.72533247,84.457,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876636741,9.72533247,84.456,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876636941,9.72533247,84.455,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876637242,9.72533247,84.454,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876637541,9.72533247,84.453,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876637844,9.72533247,84.452,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876638042,9.72533247,84.451,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876638243,9.72533247,84.45,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876638547,9.72533247,84.449,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876638841,10.656,84.458,84.421,12.10431104]
["bitfinex-derivatives","SOLF0:USTF0",1772876639047,10.657,84.455,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876639245,9.72392819,84.454,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876639445,9.72392819,84.453,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876639646,9.72392819,84.452,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876639846,10.657,84.45,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640046,9.72392819,84.449,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640246,9.72392819,84.448,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640446,9.72392819,84.447,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640647,10.657,84.45,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640648,9.72392819,84.446,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876640843,9.72392819,84.445,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876641046,9.72392819,84.444,84.411,12.09490993]
["bitfinex-derivatives","SOLF0:USTF0",1772876641250,10.656,84.463,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876641450,9.72496102,84.462,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876641649,9.72496102,84.461,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876641949,9.72496102,84.46,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876642148,9.72496102,84.459,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876642349,9.72496102,84.458,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876642550,9.72496102,84.457,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876642748,9.72496102,84.456,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876642948,9.72496102,84.455,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876643250,9.72496102,84.454,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876643550,9.72496102,84.453,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876643749,9.72496102,84.452,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876643948,10.656,84.461,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876644251,9.72843041,84.46,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876644447,9.72843041,84.459,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876644648,9.72843041,84.458,84.421,12.09569571]
["bitfinex-derivatives","SOLF0:USTF0",1772876644846,9.72843041,84.457,84.43,3.67081512]
["bitfinex-derivatives","SOLF0:USTF0",1772876645151,9.72843041,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876645451,9.72843041,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876645640,9.72843041,84.454,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876645846,9.72843041,84.453,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876646042,9.72843041,84.452,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876646250,9.72843041,84.451,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876646451,9.72843041,84.45,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876646652,9.72843041,84.449,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876646953,19.75055242,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876647152,18.83086705,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876647354,18.83086705,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876647550,18.83086705,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876647750,9.73531463,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876647950,9.73531463,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876648150,9.73531463,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876648351,9.73531463,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876648553,9.73531463,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876648753,9.73531463,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876648951,9.73531463,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876649252,9.73531463,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876649450,9.73531463,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876649753,9.73531463,84.454,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650051,10.655,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650052,9.73531463,84.453,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650242,9.73531463,84.452,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650444,9.73531463,84.451,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650647,9.73531463,84.45,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876650850,9.73531463,84.449,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876651053,9.73531463,84.448,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876651348,9.73531463,84.447,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876651549,10.655,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876651550,9.73531463,84.446,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876651853,9.73531463,84.445,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876652050,9.10387309,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876652252,18.84917301,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876652453,18.84917301,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876652647,9.74529992,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876652848,9.74529992,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876653049,9.74529992,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876653352,10.655,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876653353,9.74529992,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876653552,9.74529992,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876653754,9.74529992,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876654054,9.74529992,84.454,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876654252,9.74529992,84.453,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876654554,9.74529992,84.452,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876654754,9.74529992,84.451,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876655055,9.74529992,84.45,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876655353,9.74529992,84.449,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876655554,9.74529992,84.448,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876655754,12.40507675,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876655954,9.09725727,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876656154,9.09725727,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876656356,3.30781948,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876657956,9.09779915,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876658255,3.30781948,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876658456,13.97834775,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876660058,3.32234775,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876661760,10.655,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876661960,9.09814645,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876662161,9.09814645,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876662363,9.09814645,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876662563,10.655,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876662762,9.09790839,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876662962,9.09790839,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876663262,9.09790839,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876663464,13.99838825,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876663663,9.09767745,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876663962,9.09767745,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876664156,9.09767745,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876664362,3.34264381,84.477,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876664559,3.34264381,84.475,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876664758,12.44009834,84.474,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876664962,9.09745453,84.473,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876665168,9.09745453,84.472,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876665370,9.09745453,84.471,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876665567,9.09745453,84.47,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876665767,9.09745453,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876665968,9.09745453,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876666166,9.09745453,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876666368,9.09745453,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876666568,3.34264381,84.474,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876666867,3.34250713,84.472,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876667064,3.34250713,84.47,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876667266,9.09698991,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876667466,9.09698991,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876667664,18.58192439,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876667863,18.58192439,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876668065,9.48493448,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876668371,9.48493448,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876668571,9.48493448,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876668773,9.48493448,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876668972,9.48493448,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876669173,9.48493448,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876669374,9.48493448,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876669574,9.48493448,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876669775,9.48493448,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876669975,9.48493448,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876670176,13.99750713,84.47,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876670377,18.58047288,84.469,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876670679,18.58047288,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876670976,18.58047288,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876671176,9.48430704,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876671375,9.48430704,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876671572,9.48430704,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876671777,9.48430704,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876671977,9.48430704,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876672180,3.67081512,84.48,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876672181,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876672479,18.57966825,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876672680,9.4839138,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876672882,9.4839138,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876673182,9.4839138,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876673382,9.4839138,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876673582,9.4839138,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876673782,9.4839138,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876674084,9.4839138,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876674282,9.4839138,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876674586,9.4839138,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876674885,9.4839138,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876675086,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876675384,3.37525389,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876675584,3.37525389,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876675780,3.37525389,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876675975,9.48328877,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876676285,9.48328877,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876676588,9.48328877,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876676780,9.48328877,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876676975,9.48328877,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876677280,9.48328877,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876677479,9.48328877,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876677679,9.48328877,84.454,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876677878,9.48328877,84.453,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876678074,9.48328877,84.452,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876678283,9.48328877,84.451,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876678483,9.48328877,84.45,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876678682,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876678883,18.57999228,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679083,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679084,18.57999228,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679280,18.57999228,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679478,18.57999228,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679678,18.57999228,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876679982,18.57999228,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876680182,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876680183,18.57999228,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876680384,9.48423791,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876680687,9.48423791,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876680887,9.48423791,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876681189,9.48423791,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876681487,9.48423791,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876681687,9.48423791,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876681987,9.48423791,84.454,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876682187,9.48423791,84.453,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876682388,9.48423791,84.452,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876682582,9.48423791,84.451,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876682888,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683088,18.56384353,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683284,18.56384353,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683487,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683488,18.56384353,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683689,18.56384353,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876683890,9.47014404,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876684091,9.47014404,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876684290,9.47014404,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876684493,9.47014404,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876684693,9.47014404,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876684896,9.47014404,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876685194,9.47014404,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876685394,9.47014404,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876685594,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876685794,18.56788286,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876685996,18.56788286,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876686292,18.56953092,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876686496,9.47219549,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876686696,9.47219549,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876686894,9.47219549,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876687197,9.47219549,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876687393,9.47219549,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876687593,9.47219549,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876687796,9.47219549,84.458,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876687997,9.47219549,84.457,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876688193,9.47219549,84.456,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876688394,9.47219549,84.455,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876688594,10.655,84.468,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876688797,18.57282856,84.467,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876688991,18.57282856,84.466,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876689294,18.57282856,84.465,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876689495,9.47471817,84.464,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876689690,9.47471817,84.463,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876689889,9.47471817,84.462,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876690094,9.47471817,84.461,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876690294,9.47471817,84.46,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876690494,9.47471817,84.459,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876690696,10.654,84.476,84.431,12.12311959]
["bitfinex-derivatives","SOLF0:USTF0",1772876690892,9.09857258,84.475,84.441,3.20958923]
["bitfinex-derivatives","SOLF0:USTF0",1772876691098,3.68445715,84.496,84.441,3.20958923]
["bitfinex-derivatives","SOLF0:USTF0",1772876691399,3.67081512,84.5,84.4,289.28657329]
["bitfinex-derivatives","SOLF0:USTF0",1772876691400,10.653,84.485,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876691595,9.09500311,84.484,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876691791,9.09500311,84.483,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876691999,9.09500311,84.482,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876692198,9.09500311,84.481,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876692400,10.653,84.485,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876692705,9.09272643,84.484,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876692892,9.09272643,84.483,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876693097,9.09272643,84.482,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876693293,10.653,84.485,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876693798,3.68445715,84.494,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876693799,10.652,84.494,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876694003,9.09010389,84.493,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876694195,9.09010389,84.492,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876694394,9.09010389,84.491,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876694599,10.652,84.491,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876695102,3.68445715,84.49,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876695802,3.68445715,84.488,84.451,3.2097205]
["bitfinex-derivatives","SOLF0:USTF0",1772876698907,3.78106275,84.507,84.471,3.24300159]
["bitfinex-derivatives","SOLF0:USTF0",1772876699106,9.07675066,84.506,84.471,3.24300159]
["bitfinex-derivatives","SOLF0:USTF0",1772876699407,3.78106275,84.507,84.471,3.24300159]
["bitfinex-derivatives","SOLF0:USTF0",1772876699806,14.43106275,84.507,84.471,3.24300159]
["bitfinex-derivatives","SOLF0:USTF0",1772876700309,3.78106275,84.506,84.471,3.24300159]
["bitfinex-derivatives","SOLF0:USTF0",1772876701510,3.78106275,84.506,84.461,3.07380093]
["bitfinex-derivatives","SOLF0:USTF0",1772876701912,3.78106275,84.504,84.461,3.07380093]
["bitfinex-derivatives","SOLF0:USTF0",1772876702710,3.69687087,84.502,84.461,3.07380093]
["bitfinex-derivatives","SOLF0:USTF0",1772876706215,3.69687087,84.502,84.451,3.07263845]
["bitfinex-derivatives","SOLF0:USTF0",1772876706513,36.79808872,84.596,84.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772876706514,3.69687087,84.48,84.441,3.07263845]
["bitfinex-derivatives","SOLF0:USTF0",1772876706909,3.69687087,84.48,84.45,3.66830671]
["bitfinex-derivatives","SOLF0:USTF0",1772876707812,3.69687087,84.48,84.45,6.74158593]
["bitfinex-derivatives","SOLF0:USTF0",1772876709919,3.69687087,84.48,84.45,3.07327922]
["bitfinex-derivatives","SOLF0:USTF0",1772876713722,3.69687087,84.48,84.451,3.06527906]
["bitfinex-derivatives","SOLF0:USTF0",1772876716819,3.69687087,84.478,84.43,3.66830671]
["bitfinex-derivatives","SOLF0:USTF0",1772876717026,3.69687087,84.478,84.426,3.0534904]
["bitfinex-derivatives","SOLF0:USTF0",1772876717027,3.69687087,84.469,84.426,3.0534904]
["bitfinex-derivatives","SOLF0:USTF0",1772876717821,3.69687087,84.468,84.426,3.0534904]
["bitfinex-derivatives","SOLF0:USTF0",1772876732434,3.69687087,84.468,84.431,2.9823142]
["bitfinex-derivatives","SOLF0:USTF0",1772876743642,3.69687087,84.468,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772876743849,3.69687087,84.468,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876747247,3.98216848,84.466,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876750350,10.655,84.469,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876750351,3.98216848,84.464,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876751452,3.98216848,84.462,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876753453,3.98216848,84.459,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876753648,3.98216848,84.457,84.423,2.97332747]
["bitfinex-derivatives","SOLF0:USTF0",1772876753959,3.98216848,84.455,84.414,13.61398982]
["bitfinex-derivatives","SOLF0:USTF0",1772876754258,3.98216848,84.453,84.414,13.61398982]
["bitfinex-derivatives","SOLF0:USTF0",1772876754851,3.98216848,84.451,84.414,13.61398982]
["bitfinex-derivatives","SOLF0:USTF0",1772876755049,3.98216848,84.451,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876758250,10.656,84.462,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876758251,3.98216848,84.449,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876760450,3.79207012,84.447,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876763452,3.9734352,84.445,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876763656,3.9734352,84.443,84.415,2.95198982]
["bitfinex-derivatives","SOLF0:USTF0",1772876763849,3.9734352,84.441,84.405,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772876764053,3.9734352,84.441,84.406,2.96802537]
["bitfinex-derivatives","SOLF0:USTF0",1772876765759,3.9734352,84.441,84.411,2.96732208]
["bitfinex-derivatives","SOLF0:USTF0",1772876768262,3.9734352,84.46,84.421,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876768555,3.9734352,84.472,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876768756,3.9734352,84.47,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876769058,3.9734352,84.468,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876769260,9.33736963,84.467,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876769458,9.33736963,84.466,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876769656,9.33735673,84.465,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876769856,9.33735673,84.464,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876770058,9.33735673,84.463,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876770261,9.33735673,84.462,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876770460,9.33735673,84.461,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876770759,3.9734352,84.468,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876771059,9.33734308,84.467,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876771252,9.33734308,84.466,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876771451,9.33734308,84.465,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876771662,9.33734308,84.464,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876771958,9.33734308,84.463,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876772257,9.33734308,84.462,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876772459,9.33734308,84.461,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876772659,3.9734352,84.467,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876772959,3.9734352,84.465,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876773158,3.9734352,84.463,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876773358,9.33605997,84.462,84.431,2.96424698]
["bitfinex-derivatives","SOLF0:USTF0",1772876773560,9.33605997,84.461,84.441,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876773757,9.05692468,84.484,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876773961,9.05692468,84.483,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876774156,3.9734352,84.485,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876774352,9.05406035,84.484,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876774552,3.9734352,84.485,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876774860,9.05405794,84.484,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876775060,3.9734352,84.485,84.451,2.96332975]
["bitfinex-derivatives","SOLF0:USTF0",1772876781763,3.9734352,84.499,84.461,2.87299413]
["bitfinex-derivatives","SOLF0:USTF0",1772876781965,13.01690167,84.498,84.461,2.87299413]
["bitfinex-derivatives","SOLF0:USTF0",1772876782269,3.9734352,84.498,84.461,2.87299413]
["bitfinex-derivatives","SOLF0:USTF0",1772876783762,3.9734352,84.498,84.471,2.88091165]
["bitfinex-derivatives","SOLF0:USTF0",1772876784468,3.9734352,84.51,84.471,2.88091165]
["bitfinex-derivatives","SOLF0:USTF0",1772876790166,3.9734352,84.51,84.47,3.67133287]
["bitfinex-derivatives","SOLF0:USTF0",1772876790363,3.9734352,84.51,84.462,2.89799987]
["bitfinex-derivatives","SOLF0:USTF0",1772876790568,3.9734352,84.51,84.47,3.67133287]
["bitfinex-derivatives","SOLF0:USTF0",1772876790768,3.9734352,84.51,84.462,2.89799987]
["bitfinex-derivatives","SOLF0:USTF0",1772876790769,3.9734352,84.507,84.462,2.89799987]
["bitfinex-derivatives","SOLF0:USTF0",1772876791874,3.9734352,84.501,84.462,2.89799987]
["bitfinex-derivatives","SOLF0:USTF0",1772876799880,3.9734352,84.501,84.414,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1772876799881,3.87493425,84.519,84.471,3.04837021]
["bitfinex-derivatives","SOLF0:USTF0",1772876800482,3.87493425,84.519,84.473,3.04837021]
["bitfinex-derivatives","SOLF0:USTF0",1772876803180,3.87493425,84.519,84.476,13.70558398]
["bitfinex-derivatives","SOLF0:USTF0",1772876804282,3.87493425,84.519,84.48,6.74337974]
["bitfinex-derivatives","SOLF0:USTF0",1772876804482,3.87493425,84.519,84.481,3.07204687]
["bitfinex-derivatives","SOLF0:USTF0",1772876811785,3.87493425,84.519,84.485,3.02257492]
["bitfinex-derivatives","SOLF0:USTF0",1772876812885,3.87493425,84.538,84.501,3.02257492]
["bitfinex-derivatives","SOLF0:USTF0",1772876816891,3.87493425,84.538,84.491,3.01818462]
["bitfinex-derivatives","SOLF0:USTF0",1772876816892,3.87493425,84.537,84.491,3.01818462]
["bitfinex-derivatives","SOLF0:USTF0",1772876831002,3.70769411,84.535,84.491,3.01818462]
["bitfinex-derivatives","SOLF0:USTF0",1772876831201,3.70769411,84.533,84.491,3.01818462]
["bitfinex-derivatives","SOLF0:USTF0",1772876833698,3.70769411,84.533,84.493,3.03903375]
["bitfinex-derivatives","SOLF0:USTF0",1772876835004,3.70769411,84.533,84.496,3.03903375]
["bitfinex-derivatives","SOLF0:USTF0",1772876835499,3.70769411,84.533,84.501,3.04843431]
["bitfinex-derivatives","SOLF0:USTF0",1772876836803,3.70769411,84.533,84.5,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876838700,3.70769411,84.533,84.494,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772876838701,3.70769411,84.533,84.495,3.05658946]
["bitfinex-derivatives","SOLF0:USTF0",1772876840199,3.70769411,84.531,84.495,3.05658946]
["bitfinex-derivatives","SOLF0:USTF0",1772876840807,3.70769411,84.531,84.498,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772876841009,3.70769411,84.531,84.498,13.70919193]
["bitfinex-derivatives","SOLF0:USTF0",1772876841209,3.70769411,84.531,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876842006,9.01706797,84.538,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876842208,3.70769411,84.536,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876842409,3.70769411,84.534,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876842608,9.22787875,84.533,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876842905,3.70769411,84.531,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876843102,3.70769411,84.529,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876843308,3.70769411,84.527,84.499,3.05819193]
["bitfinex-derivatives","SOLF0:USTF0",1772876843803,3.70769411,84.527,84.49,3.04557118]
["bitfinex-derivatives","SOLF0:USTF0",1772876845211,3.70769411,84.525,84.49,3.04557118]
["bitfinex-derivatives","SOLF0:USTF0",1772876846714,3.70769411,84.522,84.48,3.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1772876846912,3.70769411,84.52,84.48,3.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1772876847113,3.70769411,84.518,84.48,3.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1772876848215,3.70769411,84.516,84.48,6.70324493]
["bitfinex-derivatives","SOLF0:USTF0",1772876850515,3.70769411,84.516,84.48,3.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1772876850807,3.70769411,84.516,84.25,146.73426352]
["bitfinex-derivatives","SOLF0:USTF0",1772876850808,3.70769411,84.531,84.5,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876851007,21.98969885,84.53,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876851206,9.24586556,84.529,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876851412,9.24586556,84.528,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876851712,9.24586556,84.527,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876851914,9.24586556,84.526,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876852214,9.24586556,84.525,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876852514,9.24586556,84.524,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876852814,9.24586556,84.523,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876853014,3.70769411,84.53,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876853208,18.28477772,84.529,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876853510,9.24720594,84.528,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876853705,9.24720594,84.527,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876853909,9.24720594,84.526,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876854107,9.24720594,84.525,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876854307,9.24720594,84.524,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876854509,9.24720594,84.523,84.5,6.72571494]
["bitfinex-derivatives","SOLF0:USTF0",1772876854710,3.69578225,84.54,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876854917,3.69578225,84.538,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876855117,12.94344017,84.537,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876855318,9.24765792,84.536,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876855520,9.24765792,84.535,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876855719,9.24765792,84.534,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876855919,9.24765792,84.533,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876856122,3.69578225,84.537,84.501,3.06131454]
["bitfinex-derivatives","SOLF0:USTF0",1772876856318,9.24673041,84.536,84.51,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876856518,9.24673041,84.535,84.51,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876856719,9.24673041,84.534,84.51,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876857023,3.69578225,84.548,84.511,3.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1772876857216,18.28187292,84.547,84.511,3.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1772876857519,9.24661467,84.546,84.511,3.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1772876857716,9.24661467,84.545,84.511,3.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1772876858021,9.24661467,84.544,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876858221,3.69578225,84.548,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876858421,9.24146388,84.547,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876858621,9.24146388,84.546,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876858822,9.24146388,84.545,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859022,3.69578225,84.548,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859023,9.24146388,84.544,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859218,3.69578225,84.548,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859522,9.23898037,84.547,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859724,9.23898037,84.546,84.52,3.66422019]
["bitfinex-derivatives","SOLF0:USTF0",1772876859921,9.23898037,84.545,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876860121,3.69578225,84.548,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876860321,9.23877673,84.547,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876860523,3.69578225,84.548,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876861225,9.22965544,84.547,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876861423,3.69578225,84.548,84.52,6.7666859]
["bitfinex-derivatives","SOLF0:USTF0",1772876863622,3.69578225,84.548,84.52,3.10246571]
["bitfinex-derivatives","SOLF0:USTF0",1772876868939,3.69578225,84.567,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869139,3.69578225,84.565,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869332,9.21270245,84.564,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869536,9.21270245,84.563,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869733,3.69578225,84.564,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869939,10.642,84.568,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876869940,3.69578225,84.562,84.531,3.14158729]
["bitfinex-derivatives","SOLF0:USTF0",1772876872344,3.69578225,84.577,84.541,3.16850186]
["bitfinex-derivatives","SOLF0:USTF0",1772876873746,3.69578225,84.577,84.541,13.81450186]
["bitfinex-derivatives","SOLF0:USTF0",1772876873945,3.69578225,84.577,84.542,3.17621149]
["bitfinex-derivatives","SOLF0:USTF0",1772876875042,3.69578225,84.577,84.532,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772876875345,3.69578225,84.575,84.532,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772876879649,3.79337025,84.572,84.524,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772876879951,3.79337025,84.569,84.525,3.14347791]
["bitfinex-derivatives","SOLF0:USTF0",1772876880148,3.79337025,84.569,84.531,3.14347791]
["bitfinex-derivatives","SOLF0:USTF0",1772876884252,3.79337025,84.569,84.533,3.16445116]
["bitfinex-derivatives","SOLF0:USTF0",1772876891066,3.79337025,84.569,84.54,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876891362,3.79337025,84.569,84.533,3.16445116]
["bitfinex-derivatives","SOLF0:USTF0",1772876891753,3.79337025,84.569,84.535,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876891953,3.79337025,84.569,84.54,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876892565,3.89214332,84.588,84.541,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876892762,3.89214332,84.588,84.551,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876892957,14.63960208,84.622,84.551,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876892958,12.94927016,84.599,84.551,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876893162,9.05712684,84.609,84.571,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876893361,3.89214332,84.611,84.571,3.14508718]
["bitfinex-derivatives","SOLF0:USTF0",1772876895261,3.89214332,84.611,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876896464,3.89214332,84.611,84.581,3.08509674]
["bitfinex-derivatives","SOLF0:USTF0",1772876898266,3.89214332,84.619,84.59,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876899867,3.89214332,84.619,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876900271,3.89214332,84.619,84.57,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876900966,3.89214332,84.619,84.57,6.66132084]
["bitfinex-derivatives","SOLF0:USTF0",1772876901165,3.89214332,84.619,84.571,3.00055279]
["bitfinex-derivatives","SOLF0:USTF0",1772876903461,3.89214332,84.619,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876907771,3.89214332,84.618,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876908877,3.89214332,84.616,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876911772,3.89214332,84.614,84.571,3.00055279]
["bitfinex-derivatives","SOLF0:USTF0",1772876913075,3.89214332,84.614,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876913476,3.89214332,84.614,84.581,3.08306187]
["bitfinex-derivatives","SOLF0:USTF0",1772876916078,3.89214332,84.614,84.573,3.14521627]
["bitfinex-derivatives","SOLF0:USTF0",1772876916282,3.89214332,84.614,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772876916878,3.89214332,84.614,84.572,13.78721627]
["bitfinex-derivatives","SOLF0:USTF0",1772876917182,3.89214332,84.614,84.573,3.14521627]
["bitfinex-derivatives","SOLF0:USTF0",1772876918580,3.89214332,84.614,84.575,3.13745346]
["bitfinex-derivatives","SOLF0:USTF0",1772876918882,3.89214332,84.614,84.58,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876919483,3.89214332,84.614,84.575,3.13745346]
["bitfinex-derivatives","SOLF0:USTF0",1772876920680,3.83545867,84.612,84.57,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876921274,3.83545867,84.612,84.57,6.81079259]
["bitfinex-derivatives","SOLF0:USTF0",1772876923279,3.83545867,84.612,84.571,3.15063016]
["bitfinex-derivatives","SOLF0:USTF0",1772876931486,3.83545867,84.609,84.571,3.15063016]
["bitfinex-derivatives","SOLF0:USTF0",1772876932085,3.83545867,84.599,84.55,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876932284,3.83545867,84.599,84.546,3.15967984]
["bitfinex-derivatives","SOLF0:USTF0",1772876932696,3.83545867,84.599,84.551,3.15967984]
["bitfinex-derivatives","SOLF0:USTF0",1772876933389,14.66159716,84.639,84.517,21.77471516]
["bitfinex-derivatives","SOLF0:USTF0",1772876933390,3.83545867,84.596,84.54,6.80753034]
["bitfinex-derivatives","SOLF0:USTF0",1772876933591,3.83545867,84.596,84.541,3.14676229]
["bitfinex-derivatives","SOLF0:USTF0",1772876933885,3.83545867,84.596,84.55,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876935090,3.83545867,84.593,84.55,3.66076805]
["bitfinex-derivatives","SOLF0:USTF0",1772876935290,3.83545867,84.593,84.542,3.14676229]
["bitfinex-derivatives","SOLF0:USTF0",1772876935594,3.83545867,84.589,84.542,3.14676229]
["bitfinex-derivatives","SOLF0:USTF0",1772876936190,3.83545867,84.589,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876937595,3.83545867,84.589,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772876937895,3.83545867,84.589,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876938692,3.93847375,84.601,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876938995,3.93847375,84.599,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876939294,3.93847375,84.597,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876939493,3.93847375,84.595,84.551,3.14077537]
["bitfinex-derivatives","SOLF0:USTF0",1772876940190,3.93847375,84.595,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772876940398,3.93847375,84.609,84.57,6.80574459]
["bitfinex-derivatives","SOLF0:USTF0",1772876940599,3.93847375,84.609,84.58,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876940801,3.93847375,84.628,84.581,3.14497654]
["bitfinex-derivatives","SOLF0:USTF0",1772876940999,3.93847375,84.626,84.59,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876941190,12.98582428,84.625,84.581,3.14497654]
["bitfinex-derivatives","SOLF0:USTF0",1772876941395,3.93847375,84.609,84.56,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876941597,3.93847375,84.607,84.558,3.12635844]
["bitfinex-derivatives","SOLF0:USTF0",1772876941896,3.93847375,84.605,84.558,3.12635844]
["bitfinex-derivatives","SOLF0:USTF0",1772876942097,3.64136249,84.599,84.558,3.12635844]
["bitfinex-derivatives","SOLF0:USTF0",1772876947903,10.9941293,84.621,84.57,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876947904,3.64136249,84.616,84.57,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876948205,3.64136249,84.614,84.571,3.12595961]
["bitfinex-derivatives","SOLF0:USTF0",1772876951505,10.637,84.612,84.571,3.12595961]
["bitfinex-derivatives","SOLF0:USTF0",1772876951807,3.64136249,84.611,84.563,3.16063146]
["bitfinex-derivatives","SOLF0:USTF0",1772876953411,3.64136249,84.607,84.563,3.16063146]
["bitfinex-derivatives","SOLF0:USTF0",1772876962023,3.64136249,84.607,84.569,3.19010889]
["bitfinex-derivatives","SOLF0:USTF0",1772876968827,3.64136249,84.605,84.569,3.19010889]
["bitfinex-derivatives","SOLF0:USTF0",1772876969027,3.64136249,84.603,84.569,3.19010889]
["bitfinex-derivatives","SOLF0:USTF0",1772876971526,3.64136249,84.599,84.555,3.21433825]
["bitfinex-derivatives","SOLF0:USTF0",1772876972031,3.64136249,84.597,84.555,3.21433825]
["bitfinex-derivatives","SOLF0:USTF0",1772876972228,3.8645763,84.595,84.555,3.21433825]
["bitfinex-derivatives","SOLF0:USTF0",1772876972528,3.8645763,84.593,84.555,3.21433825]
["bitfinex-derivatives","SOLF0:USTF0",1772876983844,3.8645763,84.593,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772876984044,3.8645763,84.593,84.557,3.17472936]
["bitfinex-derivatives","SOLF0:USTF0",1772876990848,3.8645763,84.593,84.55,3.65734282]
["bitfinex-derivatives","SOLF0:USTF0",1772876991052,3.8645763,84.591,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772876991252,3.8645763,84.589,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772876991452,3.8645763,84.587,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772876991654,3.8645763,84.585,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772876991953,3.8645763,84.583,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772876992349,3.8645763,84.583,84.543,3.16346669]
["bitfinex-derivatives","SOLF0:USTF0",1772876993752,3.8645763,84.583,84.545,13.79453332]
["bitfinex-derivatives","SOLF0:USTF0",1772876994444,3.8645763,84.583,84.546,3.14953332]
["bitfinex-derivatives","SOLF0:USTF0",1772876996455,3.8645763,84.583,84.547,13.7790657]
["bitfinex-derivatives","SOLF0:USTF0",1772876997456,3.8645763,84.583,84.548,3.1321651]
["bitfinex-derivatives","SOLF0:USTF0",1772877000966,3.89072117,84.581,84.539,266.58783625]
["bitfinex-derivatives","SOLF0:USTF0",1772877001166,3.65955357,84.58,84.539,266.58783625]
["bitfinex-derivatives","SOLF0:USTF0",1772877001358,3.89072117,84.579,84.539,266.58783625]
["bitfinex-derivatives","SOLF0:USTF0",1772877002467,3.91283173,84.577,84.539,266.58783625]
["bitfinex-derivatives","SOLF0:USTF0",1772877003666,3.91283173,84.575,84.539,266.58783625]
["bitfinex-derivatives","SOLF0:USTF0",1772877004370,3.91283173,84.575,84.53,14.30655357]
["bitfinex-derivatives","SOLF0:USTF0",1772877004571,3.91283173,84.575,84.53,3.65955357]
["bitfinex-derivatives","SOLF0:USTF0",1772877004767,3.91283173,84.575,84.524,3.13138718]
["bitfinex-derivatives","SOLF0:USTF0",1772877006470,3.91283173,84.573,84.524,3.13138718]
["bitfinex-derivatives","SOLF0:USTF0",1772877007173,3.91283173,84.583,84.55,3.65955357]
["bitfinex-derivatives","SOLF0:USTF0",1772877010377,3.91283173,84.583,84.551,3.18771941]
["bitfinex-derivatives","SOLF0:USTF0",1772877013280,3.91283173,84.583,84.55,3.65955357]
["bitfinex-derivatives","SOLF0:USTF0",1772877013578,3.91283173,84.583,84.541,3.20832129]
["bitfinex-derivatives","SOLF0:USTF0",1772877015078,3.91283173,84.583,84.551,3.20832129]
["bitfinex-derivatives","SOLF0:USTF0",1772877019179,3.91283173,84.583,84.541,3.20796892]
["bitfinex-derivatives","SOLF0:USTF0",1772877020388,3.91283173,84.583,84.551,3.21341085]
["bitfinex-derivatives","SOLF0:USTF0",1772877025496,3.91283173,84.596,84.551,3.21341085]
["bitfinex-derivatives","SOLF0:USTF0",1772877025698,3.91283173,84.594,84.551,3.21341085]
["bitfinex-derivatives","SOLF0:USTF0",1772877025996,3.91283173,84.592,84.551,3.21341085]
["bitfinex-derivatives","SOLF0:USTF0",1772877032697,3.91283173,84.592,84.561,3.22311149]
["bitfinex-derivatives","SOLF0:USTF0",1772877039407,3.86271906,84.604,84.564,3.166741]
["bitfinex-derivatives","SOLF0:USTF0",1772877039705,9.06647431,84.603,84.564,3.166741]
["bitfinex-derivatives","SOLF0:USTF0",1772877039905,9.06647431,84.602,84.564,3.166741]
["bitfinex-derivatives","SOLF0:USTF0",1772877040107,3.86271906,84.602,84.564,3.166741]
["bitfinex-derivatives","SOLF0:USTF0",1772877040707,3.86271906,84.602,84.566,3.166741]
["bitfinex-derivatives","SOLF0:USTF0",1772877048408,3.86271906,84.602,84.557,3.18124798]
["bitfinex-derivatives","SOLF0:USTF0",1772877048613,3.65955357,84.6,84.557,3.18124798]
["bitfinex-derivatives","SOLF0:USTF0",1772877048815,3.86271906,84.599,84.557,3.18124798]
["bitfinex-derivatives","SOLF0:USTF0",1772877052312,14.49971906,84.608,84.561,3.26542215]
["bitfinex-derivatives","SOLF0:USTF0",1772877052816,3.86271906,84.607,84.561,3.26542215]
["bitfinex-derivatives","SOLF0:USTF0",1772877054017,3.86271906,84.607,84.562,3.27962297]
["bitfinex-derivatives","SOLF0:USTF0",1772877058518,3.86271906,84.607,84.563,3.29504932]
["bitfinex-derivatives","SOLF0:USTF0",1772877061022,3.9636804,84.603,84.563,3.29504932]
["bitfinex-derivatives","SOLF0:USTF0",1772877061524,3.9636804,84.603,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772877061721,3.9636804,84.603,84.556,3.22822554]
["bitfinex-derivatives","SOLF0:USTF0",1772877062824,3.80765874,84.599,84.556,3.22822554]
["bitfinex-derivatives","SOLF0:USTF0",1772877065525,3.80765874,84.599,84.561,3.23161567]
["bitfinex-derivatives","SOLF0:USTF0",1772877074433,3.80765874,84.599,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772877075434,3.80765874,84.599,84.555,13.87515146]
["bitfinex-derivatives","SOLF0:USTF0",1772877075734,3.80765874,84.599,84.556,3.23115146]
["bitfinex-derivatives","SOLF0:USTF0",1772877076332,3.80765874,84.599,84.56,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877078037,3.80765874,84.599,84.56,6.89006024]
["bitfinex-derivatives","SOLF0:USTF0",1772877084443,3.80765874,84.599,84.561,3.22535933]
["bitfinex-derivatives","SOLF0:USTF0",1772877090946,3.80765874,84.597,84.561,3.22535933]
["bitfinex-derivatives","SOLF0:USTF0",1772877103564,3.97211066,84.593,84.561,3.22535933]
["bitfinex-derivatives","SOLF0:USTF0",1772877109563,3.97211066,84.59,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877109767,3.97211066,84.588,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877109967,3.97211066,84.586,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877110261,3.97211066,84.584,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877110460,10.639,84.591,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877110461,3.97211066,84.582,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877110763,13.8675117,84.581,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877110960,9.89540104,84.58,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877111165,9.89540104,84.579,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877111366,9.89540104,84.578,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877111570,9.89540104,84.577,84.542,3.26448253]
["bitfinex-derivatives","SOLF0:USTF0",1772877111772,9.89540104,84.576,84.547,13.9099319]
["bitfinex-derivatives","SOLF0:USTF0",1772877111965,9.89540104,84.575,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877112163,9.89540104,84.574,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877112369,9.89540104,84.573,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877112570,9.89540104,84.572,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877112870,9.89540104,84.571,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877113072,3.97211066,84.581,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877113267,9.88682123,84.58,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877113570,9.88682123,84.579,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877113771,9.88682123,84.578,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877113971,9.88682123,84.577,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877114173,9.88682123,84.576,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877114470,9.88682123,84.575,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877114667,9.88682123,84.574,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877114869,9.88682123,84.573,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877115173,9.88682123,84.572,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877115372,3.97211066,84.581,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877115573,3.97211066,84.579,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877115874,13.85723843,84.578,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877116076,9.88512777,84.577,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877116275,9.88512777,84.576,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877116476,9.88512777,84.575,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877116675,9.88512777,84.574,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877116874,9.88512777,84.573,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877117069,9.88512777,84.572,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877117273,3.97211066,84.578,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877117571,9.88382853,84.577,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877117773,9.88382853,84.576,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877117975,9.88382853,84.575,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877118172,9.88382853,84.574,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877118377,9.88382853,84.573,84.547,3.2649319]
["bitfinex-derivatives","SOLF0:USTF0",1772877118578,9.88382853,84.572,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877118778,3.97211066,84.578,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877118976,9.88339551,84.577,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877119176,9.88339551,84.576,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877119375,9.88339551,84.575,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877119575,9.88339551,84.574,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877119775,9.88339551,84.573,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877120075,9.88339551,84.572,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877120275,9.88339551,84.571,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877120477,9.88339551,84.57,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877120677,3.97211066,84.578,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877120873,9.88154837,84.577,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877121077,9.88154837,84.576,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877121279,9.88154837,84.575,84.55,3.65852778]
["bitfinex-derivatives","SOLF0:USTF0",1772877121579,9.88154837,84.574,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877121774,9.88154837,84.573,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877121972,9.88154837,84.572,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877122176,9.88154837,84.571,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877122373,3.97211066,84.578,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877122578,9.88013053,84.577,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877122873,9.88013053,84.576,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877123078,9.88013053,84.575,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877123278,9.88013053,84.574,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877123479,9.88013053,84.573,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877123679,9.88013053,84.572,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877123879,9.88013053,84.571,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877124079,3.97211066,84.578,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877124277,9.87903444,84.577,84.55,6.90983807]
["bitfinex-derivatives","SOLF0:USTF0",1772877124483,9.87903444,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877124681,9.87903444,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877124881,9.87903444,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877125082,9.87903444,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877125283,9.87903444,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877125482,9.87903444,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877125785,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877125981,9.87858463,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877126185,9.87858463,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877126384,9.87858463,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877126684,9.87858463,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877126981,9.87858463,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877127184,9.87858463,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877127383,9.87858463,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877127682,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877127880,9.87785588,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877128079,9.87785588,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877128276,9.87785588,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877128480,9.87785588,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877128685,9.87785588,84.573,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877128885,9.87785588,84.572,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877129085,9.87785588,84.571,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877129387,3.97211066,84.578,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877129586,9.8773322,84.577,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877129786,9.8773322,84.576,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877130086,9.8773322,84.575,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877130282,9.8773322,84.574,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877130484,9.8773322,84.573,84.55,6.91078341]
["bitfinex-derivatives","SOLF0:USTF0",1772877130684,9.8773322,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877130884,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877131085,9.87714366,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877131279,9.87714366,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877131481,9.87714366,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877131682,9.87714366,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877131885,9.87714366,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877132086,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877132087,9.87714366,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877132288,9.87714366,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877132585,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877132788,9.89468054,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877133087,9.89468054,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877133288,9.89468054,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877133490,9.89468054,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877133790,9.89468054,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877133987,9.89468054,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877134188,9.89468054,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877134380,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877134684,9.89462267,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877134980,9.89462267,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877135179,9.89462267,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877135380,9.89462267,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877135582,9.89462267,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877135787,9.89462267,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877135992,9.89462267,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877136184,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877136489,9.89473461,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877136688,9.89473461,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877136890,9.89473461,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877137192,9.89473461,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877137387,9.89473461,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877137584,9.89473461,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877137784,9.89473461,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877137991,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877138191,9.89485818,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877138391,9.89485818,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877138590,9.89485818,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877138790,9.89502648,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877139089,9.89502648,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877139291,9.89502648,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877139491,9.89502648,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877139791,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877139991,9.89524511,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877140184,9.89524511,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877140389,9.89524511,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877140692,9.89524511,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877140894,9.89524511,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877141092,9.89524511,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877141392,9.89524511,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877141594,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877141788,9.8958279,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877141995,9.8958279,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877142292,9.8958279,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877142491,9.8958279,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877142692,9.8958279,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877142889,9.8958279,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877143092,9.8958279,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877143389,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877143695,9.89662582,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877143889,9.89662582,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877144088,9.89662582,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877144388,9.89662582,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877144583,9.89662582,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877144785,9.89662582,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877144992,9.89662582,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877145195,9.89662582,84.57,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877145395,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877145599,9.8976714,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877145893,9.8976714,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877146095,9.8976714,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877146295,9.8976714,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877146495,9.8976714,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877146691,9.8976714,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877146995,9.8976714,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877147195,9.8976714,84.57,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877147397,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877147596,9.89901554,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877147792,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877147793,9.89901554,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877148097,9.89901554,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877148297,9.89901554,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877148497,9.89901554,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877148697,9.89901554,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877148899,9.89901554,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877149197,9.89901554,84.57,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877149397,9.89901554,84.569,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877149602,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877149796,9.90074466,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877149996,9.90074466,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877150297,9.90074466,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877150597,9.90074466,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877150794,9.90074466,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877150995,9.90074466,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877151196,9.90074466,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877151497,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877151498,9.90074466,84.57,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877151696,9.90074466,84.569,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877151897,9.90074466,84.568,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877152197,3.97211066,84.578,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877152397,13.77573788,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877152695,9.90454172,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877152897,9.90454172,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877153097,9.90454172,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877153297,9.90454172,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877153499,9.90454172,84.572,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877153700,9.90454172,84.571,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877153900,9.90454172,84.57,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877154199,9.90454172,84.569,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877154396,9.90454172,84.568,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877154594,9.90454172,84.567,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877154795,9.90454172,84.566,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877154995,3.87119616,84.577,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877155196,9.90936949,84.576,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877155498,9.90936949,84.575,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877155799,9.90936949,84.574,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877155998,9.90936949,84.573,84.55,3.25131029]
["bitfinex-derivatives","SOLF0:USTF0",1772877156200,0.00036949,84.572,84.551,3.46823497]
["bitfinex-derivatives","SOLF0:USTF0",1772877156399,3.87119616,84.586,84.56,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877157302,3.87119616,84.586,84.551,3.46823497]
["bitfinex-derivatives","SOLF0:USTF0",1772877157897,3.87119616,84.586,84.558,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772877160501,3.87119616,84.586,84.56,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877160902,3.87119616,84.586,84.551,3.46823497]
["bitfinex-derivatives","SOLF0:USTF0",1772877161901,3.87119616,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772877166104,3.87119616,84.586,84.56,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877166408,3.87119616,84.6,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877168310,3.87119616,84.598,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877168509,3.87119616,84.596,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877168808,3.87119616,84.594,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169009,3.87119616,84.592,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169209,9.77178034,84.591,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169410,9.77178034,84.59,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169611,3.87119616,84.592,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169612,9.77178034,84.589,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877169811,9.77178034,84.588,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877170011,9.77178034,84.587,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877170213,9.77178034,84.586,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877170511,9.77178034,84.585,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877170711,3.87119616,84.592,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171011,13.64211681,84.591,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171212,9.77092065,84.59,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171408,9.77092065,84.589,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171711,3.87119616,84.591,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171712,9.77092065,84.588,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877171913,9.77092065,84.587,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877172211,9.77092065,84.586,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877172510,9.77092065,84.585,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877172710,3.87119616,84.591,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877172911,13.64147104,84.59,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877173111,13.64147104,84.589,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877173308,9.77027488,84.588,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877173508,9.77027488,84.587,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877173710,9.77027488,84.586,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877173906,3.87119616,84.589,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877174108,9.77002569,84.588,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877174309,9.77002569,84.587,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877174505,9.77002569,84.586,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877174713,3.87119616,84.589,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877174913,9.76982008,84.588,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877175108,9.76982008,84.587,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877175413,9.76982008,84.586,84.561,3.48730576]
["bitfinex-derivatives","SOLF0:USTF0",1772877175612,3.87119616,84.589,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877175812,3.87119616,84.587,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877176113,3.87119616,84.585,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877176313,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877180613,9.77040669,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877180806,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877181008,9.77040669,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877181214,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877181414,9.77060683,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877181713,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877181913,9.77060683,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877182114,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877182412,9.77065519,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877182609,3.87119616,84.583,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877182811,9.77083262,84.582,84.551,3.46787515]
["bitfinex-derivatives","SOLF0:USTF0",1772877183011,3.77871242,84.598,84.554,3.46837372]
["bitfinex-derivatives","SOLF0:USTF0",1772877183211,9.77083262,84.597,84.561,3.46837372]
["bitfinex-derivatives","SOLF0:USTF0",1772877183411,3.77871242,84.598,84.561,3.46837372]
["bitfinex-derivatives","SOLF0:USTF0",1772877183412,9.77083262,84.596,84.561,3.46837372]
["bitfinex-derivatives","SOLF0:USTF0",1772877183614,9.77083262,84.596,84.56,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877183615,3.77871242,84.594,84.55,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877183819,3.77871242,84.592,84.55,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877184016,3.77871242,84.59,84.55,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877184315,3.77871242,84.588,84.55,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877184517,3.77871242,84.586,84.548,3.49398356]
["bitfinex-derivatives","SOLF0:USTF0",1772877184715,3.77871242,84.584,84.548,3.49398356]
["bitfinex-derivatives","SOLF0:USTF0",1772877184912,3.65947312,84.6,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877184913,3.77871242,84.582,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877185215,3.77871242,84.58,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877185416,3.77871242,84.578,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877185616,3.77871242,84.576,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877185916,3.77871242,84.576,84.55,3.65947312]
["bitfinex-derivatives","SOLF0:USTF0",1772877186513,3.77871242,84.576,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877194519,3.77871242,84.593,84.55,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877194723,3.77871242,84.591,84.55,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877194926,3.77871242,84.589,84.551,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877195124,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877195427,9.77066374,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877195631,9.77066374,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877195928,9.77066374,84.584,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877196122,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877196328,9.77031694,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877196638,9.77031694,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877196827,9.77031694,84.584,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877197122,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877197322,9.77070022,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877197518,9.77070022,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877197719,9.77070022,84.584,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877197928,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877198125,9.77075922,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877198329,9.77075922,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877198529,9.77075922,84.584,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877198830,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877199029,9.77121626,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877199231,9.77121626,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877199429,9.77121626,84.584,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877199731,3.77871242,84.587,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877199932,13.55045719,84.586,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877200131,9.77174477,84.585,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877200333,3.77871242,84.583,84.555,3.50357762]
["bitfinex-derivatives","SOLF0:USTF0",1772877209140,3.77871242,84.6,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877209346,3.77871242,84.598,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877209542,3.77871242,84.596,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877209744,3.77871242,84.594,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877209944,3.77871242,84.592,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877210244,13.55165531,84.591,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877210447,9.77294289,84.59,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877210635,9.77294289,84.589,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877210937,9.77294289,84.588,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877211140,9.77294289,84.587,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877211341,9.77294289,84.586,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877211546,9.77294289,84.585,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877211741,9.77294289,84.584,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877212042,9.77294289,84.583,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877212238,3.77871242,84.591,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877212437,9.77300875,84.59,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877212645,9.77300875,84.589,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877212844,9.77300875,84.588,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877213046,9.77300875,84.587,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877213246,9.77300875,84.586,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877213446,9.77300875,84.585,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877213746,9.77300875,84.584,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877213940,9.77300875,84.583,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877214136,3.77871242,84.591,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877214439,9.7729294,84.59,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877214640,9.7729294,84.589,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877214841,9.7729294,84.588,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877215038,9.7729294,84.587,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877215241,9.7729294,84.586,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877215541,9.7729294,84.585,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877215846,0.0009294,84.584,84.57,7.16038472]
["bitfinex-derivatives","SOLF0:USTF0",1772877216147,3.72274229,84.601,84.57,7.16038472]
["bitfinex-derivatives","SOLF0:USTF0",1772877216341,3.72274229,84.619,84.571,3.50102152]
["bitfinex-derivatives","SOLF0:USTF0",1772877216538,3.72274229,84.617,84.571,3.50102152]
["bitfinex-derivatives","SOLF0:USTF0",1772877216738,3.72274229,84.615,84.571,3.50102152]
["bitfinex-derivatives","SOLF0:USTF0",1772877216943,3.72274229,84.613,84.58,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877217140,3.72274229,84.611,84.58,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877218745,3.72274229,84.611,84.571,3.50102152]
["bitfinex-derivatives","SOLF0:USTF0",1772877220743,3.72274229,84.611,84.575,3.48384026]
["bitfinex-derivatives","SOLF0:USTF0",1772877220947,3.72274229,84.611,84.58,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877221141,3.6593632,84.61,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877221342,3.72274229,84.608,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877221646,3.72274229,84.606,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877222844,3.72274229,84.603,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877224649,3.72274229,84.603,84.55,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877224849,3.72274229,84.601,84.55,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877225049,3.72274229,84.601,84.55,7.12205936]
["bitfinex-derivatives","SOLF0:USTF0",1772877225248,3.72274229,84.601,84.551,3.46269616]
["bitfinex-derivatives","SOLF0:USTF0",1772877227253,3.72274229,84.601,84.55,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877227254,3.72274229,84.601,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877227954,3.72274229,84.599,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877228154,3.72274229,84.597,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877228351,3.72274229,84.595,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877228552,3.72274229,84.593,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877228751,3.72274229,84.591,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877228951,3.72274229,84.589,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877229147,9.64502922,84.588,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877229355,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877231466,9.64680988,84.586,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877231765,9.64680988,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877231766,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877232066,9.64680816,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877232265,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877232467,9.64731763,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877232665,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877232966,9.64731763,84.586,84.56,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877233167,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877233367,9.64731763,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877233565,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877233765,9.64785855,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877234066,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877234367,9.64785855,84.586,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877234558,9.64785855,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877234764,3.72274229,84.587,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877234963,3.72274229,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877236467,9.64969531,84.584,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877236667,3.72274229,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877236869,9.64980847,84.584,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877237167,3.72274229,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877238367,9.65106579,84.584,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877238569,3.72274229,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877238770,9.65117383,84.584,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877239068,3.72274229,84.585,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877239269,3.78929263,84.583,84.553,3.47775561]
["bitfinex-derivatives","SOLF0:USTF0",1772877239570,3.78929263,84.581,84.547,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877239873,3.78929263,84.579,84.547,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877241266,3.78929263,84.579,84.54,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877241468,3.78929263,84.577,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877241665,3.78929263,84.575,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877241870,3.78929263,84.573,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877242173,3.99738019,84.571,84.54,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877243767,3.99738019,84.571,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877246374,3.99738019,84.571,84.55,3.6593632]
["bitfinex-derivatives","SOLF0:USTF0",1772877246574,3.99738019,84.571,84.55,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877248777,3.99738019,84.571,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877248978,3.99738019,84.589,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877249178,3.99738019,84.587,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877249479,3.99738019,84.585,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877249678,3.99738019,84.583,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877249879,3.99738019,84.581,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877250080,10.64,84.59,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877250081,3.99738019,84.579,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877250380,13.64026284,84.578,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877250580,9.64288265,84.577,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877250880,9.64288265,84.576,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877251081,9.64288265,84.575,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877251381,3.99738019,84.578,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877251581,9.64128185,84.577,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877251882,9.64128185,84.576,84.545,3.45934119]
["bitfinex-derivatives","SOLF0:USTF0",1772877252176,3.99738019,84.578,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877252380,3.99738019,84.578,84.55,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877256181,3.99738019,84.578,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877257385,13.63750157,84.577,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877257683,9.64012138,84.576,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877257986,9.64012138,84.575,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877258184,9.64012138,84.574,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877258381,3.99738019,84.577,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877258683,9.63941038,84.576,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877258885,9.63941038,84.575,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877259186,9.63941038,84.574,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877259384,3.99738019,84.577,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877259584,9.6387747,84.576,84.549,3.47726665]
["bitfinex-derivatives","SOLF0:USTF0",1772877259786,3.99738019,84.574,84.54,14.30533577]
["bitfinex-derivatives","SOLF0:USTF0",1772877259985,3.99738019,84.574,84.541,3.50562501]
["bitfinex-derivatives","SOLF0:USTF0",1772877264693,3.99738019,84.574,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877265393,13.63936367,84.573,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877265594,3.99738019,84.573,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877269292,9.64500546,84.572,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877269496,3.99738019,84.573,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877269692,13.64238565,84.572,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877269996,9.64500546,84.571,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877270293,9.64500546,84.57,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877270495,9.64500546,84.569,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877270696,3.99738019,84.572,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877270998,9.64513418,84.571,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877271197,9.64513418,84.57,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877271397,9.64513418,84.569,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877271599,3.99738019,84.572,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877271801,9.64525559,84.571,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877271995,9.64525559,84.57,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877272200,10.64,84.59,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877272201,3.92949214,84.568,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877278608,3.92949214,84.568,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877278908,3.92949214,84.566,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877279102,3.92949214,84.564,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877279302,3.92949214,84.562,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877279503,3.92949214,84.56,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877285414,13.56547369,84.559,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877285613,3.92949214,84.559,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877287710,3.92949214,84.557,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877287905,9.63576114,84.556,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877288109,3.92949214,84.557,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877288709,3.92949214,84.555,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877288912,3.92949214,84.553,84.52,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877289107,3.92949214,84.551,84.52,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877289414,3.92949214,84.549,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877289612,9.63501147,84.548,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877289817,3.92949214,84.549,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877290019,9.63306899,84.548,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877290205,3.92949214,84.549,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772877291514,3.92949214,84.549,84.52,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877296024,3.92949214,84.549,84.521,3.68524184]
["bitfinex-derivatives","SOLF0:USTF0",1772877297621,3.92949214,84.549,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772877297821,3.65933577,84.56,84.51,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877297822,3.92949214,84.547,84.51,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877300519,14.75030212,84.597,84.491,294.33468844]
["bitfinex-derivatives","SOLF0:USTF0",1772877300520,3.87215866,84.569,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877300722,3.87215866,84.567,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877301025,3.87215866,84.565,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877301220,3.87215866,84.563,84.53,3.65933577]
["bitfinex-derivatives","SOLF0:USTF0",1772877301426,9.61922961,84.564,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877301427,3.87215866,84.561,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877301627,3.87215866,84.559,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877301827,3.87215866,84.557,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877302026,9.61922961,84.556,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877302325,9.61922961,84.555,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877302526,9.61922961,84.554,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877302726,9.61922961,84.553,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877302926,3.87215866,84.557,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877303124,9.61976409,84.556,84.521,3.73951669]
["bitfinex-derivatives","SOLF0:USTF0",1772877303323,3.87215866,84.557,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877303324,9.61976409,84.555,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877303527,9.61976409,84.554,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877303728,9.61976409,84.553,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877304027,3.87215866,84.557,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877304228,9.6196784,84.556,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877304420,9.6196784,84.555,84.522,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877304625,3.65933577,84.58,84.491,294.33468844]
["bitfinex-derivatives","SOLF0:USTF0",1772877304626,3.79214546,84.566,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877304927,9.61876339,84.565,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877305123,9.61876339,84.564,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877305429,9.61876339,84.563,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877305625,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877305828,9.61876339,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877306030,9.61876339,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877306232,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877306533,9.61984677,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877306833,9.61984677,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877307032,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877307334,9.61984677,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877307533,9.61984677,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877307725,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877307928,9.62033383,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877308130,9.62033383,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877308434,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877308634,9.62098731,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877308829,9.62098731,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877309027,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877309334,9.62098731,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877309533,9.62098731,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877309732,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877309932,9.62170757,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877310132,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877310133,9.62170757,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877310334,9.62170757,84.558,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877310536,3.79214546,84.561,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877310836,9.62249936,84.56,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877311036,9.62249936,84.559,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877311336,9.59541565,84.558,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877311535,9.59541565,84.557,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877311835,9.59541565,84.556,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877312037,9.59541565,84.555,84.531,3.76294374]
["bitfinex-derivatives","SOLF0:USTF0",1772877312236,3.79214546,84.561,84.491,294.33468844]
["bitfinex-derivatives","SOLF0:USTF0",1772877312237,3.79214546,84.584,84.55,3.66107133]
["bitfinex-derivatives","SOLF0:USTF0",1772877312429,9.59494836,84.583,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877312630,9.59494836,84.582,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877312934,13.38709382,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877313135,9.59494836,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877313334,9.59494836,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877313532,9.59494836,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877313736,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877313937,9.59449343,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877314138,9.59449343,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877314334,9.59449343,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877314532,9.59449343,84.577,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877314735,9.59449343,84.576,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877314936,9.59449343,84.575,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877315132,9.59449343,84.574,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877315334,9.59449343,84.573,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877315539,9.59449343,84.572,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877315736,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877315938,9.59486378,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877316139,9.59486378,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877316338,9.59486378,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877316638,9.59486378,84.577,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877316840,9.59486378,84.576,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877317034,9.59486378,84.575,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877317239,9.59486378,84.574,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877317439,9.59486378,84.573,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877317739,9.59486378,84.572,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877317941,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877318140,9.59486362,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877318338,9.59486362,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877318535,9.59486362,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877318741,9.59486362,84.577,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877318942,9.59486362,84.576,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877319140,9.59486362,84.575,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877319436,9.59486362,84.574,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877319634,9.59486362,84.573,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877319839,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877320040,9.59483712,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877320234,9.59483712,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877320439,9.59483712,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877320643,9.59483712,84.577,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877320844,9.59483712,84.576,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877321040,9.59483712,84.575,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877321240,9.59483712,84.574,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877321442,9.59483712,84.573,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877321642,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877321844,9.59481264,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877322043,9.59481264,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877322247,9.59481264,84.578,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877322445,9.59481264,84.577,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877322740,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877322940,9.59389158,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877323146,9.59389158,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877323341,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877323541,9.59304885,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877323735,9.59304885,84.579,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877323937,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877324245,9.59305183,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877324440,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877324638,9.59170493,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877324842,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877325042,9.59170541,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877325244,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877325447,9.59045224,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877325743,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877325937,9.59045155,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877326139,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877326350,9.59009711,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877326549,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877326848,9.5892764,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877327048,3.79214546,84.581,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877328052,10.639,84.595,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877328053,13.3804241,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877328246,3.79214546,84.58,84.551,3.72675264]
["bitfinex-derivatives","SOLF0:USTF0",1772877328842,3.79214546,84.58,84.55,3.66107133]
["bitfinex-derivatives","SOLF0:USTF0",1772877329047,3.79214546,84.58,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877335357,3.79214546,84.58,84.541,14.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1772877336551,3.79214546,84.58,84.542,3.69814867]
["bitfinex-derivatives","SOLF0:USTF0",1772877336756,3.79214546,84.58,84.55,3.66107133]
["bitfinex-derivatives","SOLF0:USTF0",1772877337359,3.79214546,84.58,84.542,3.69814867]
["bitfinex-derivatives","SOLF0:USTF0",1772877337856,3.78843538,84.593,84.546,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877338063,3.78843538,84.591,84.551,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877338360,3.78843538,84.589,84.551,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877338560,3.78843538,84.587,84.551,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877338760,3.78843538,84.585,84.551,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877338954,3.78843538,84.585,84.55,3.66107133]
["bitfinex-derivatives","SOLF0:USTF0",1772877339558,3.78843538,84.585,84.542,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877340254,3.78843538,84.583,84.542,3.7010491]
["bitfinex-derivatives","SOLF0:USTF0",1772877340754,3.78843538,84.583,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772877341053,3.78843538,84.583,84.543,14.38350965]
["bitfinex-derivatives","SOLF0:USTF0",1772877342463,3.78843538,84.581,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877342664,3.78843538,84.579,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877343265,3.78843538,84.577,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877343460,3.78843538,84.575,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877343660,9.61435025,84.574,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877343861,3.78843538,84.575,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877344061,9.61621108,84.574,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877344366,9.61788815,84.573,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877344665,3.78843538,84.575,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877344964,9.61828145,84.574,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877345261,13.40671683,84.573,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877345560,3.78843538,84.571,84.543,3.73850965]
["bitfinex-derivatives","SOLF0:USTF0",1772877345766,3.78843538,84.571,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772877346467,3.78843538,84.571,84.536,3.73207094]
["bitfinex-derivatives","SOLF0:USTF0",1772877347364,3.78843538,84.58,84.538,3.73207094]
["bitfinex-derivatives","SOLF0:USTF0",1772877347566,9.62366012,84.579,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877347764,9.62366012,84.578,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877348064,9.62366012,84.577,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877348257,9.62366012,84.576,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877348462,9.62366012,84.575,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877348661,9.62366012,84.574,84.541,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877348867,9.62366012,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877349066,9.62366012,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877349268,9.62366012,84.571,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877349469,9.62366012,84.57,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877349768,3.78843538,84.579,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877350071,3.78843538,84.577,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877350270,13.41615288,84.576,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877350567,13.41615288,84.575,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877350768,9.6277175,84.574,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877350970,9.6277175,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877351169,9.6277175,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877351367,9.6277175,84.571,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877351567,9.6277175,84.57,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877351769,9.6277175,84.569,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877351964,3.78843538,84.575,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877352166,9.63036767,84.574,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877352468,9.63036767,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877352669,9.63036767,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877352869,9.63036767,84.571,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877353071,9.63036767,84.57,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877353267,9.63036767,84.569,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877353571,3.78843538,84.575,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877353572,9.63036767,84.568,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877353774,3.78843538,84.575,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354072,3.66107133,84.59,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354073,13.42177344,84.574,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354275,9.63333806,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354464,9.63333806,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354668,9.63333806,84.571,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877354874,9.63333806,84.57,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877355076,9.63333806,84.569,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877355373,9.63333806,84.568,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877355573,9.63333806,84.567,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877355772,9.63717086,84.566,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877355964,3.78843538,84.574,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877356169,9.63717086,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877356371,9.63717086,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877356571,9.63717086,84.571,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877356768,9.63717086,84.57,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877357065,9.63717086,84.569,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877357374,9.63717086,84.568,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877357575,9.63717086,84.567,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877357776,9.63717086,84.566,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877358076,9.63717086,84.565,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877358275,3.78843538,84.574,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877358574,9.64150203,84.573,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877358775,9.64150203,84.572,84.542,3.69570002]
["bitfinex-derivatives","SOLF0:USTF0",1772877359075,9.64150203,84.572,84.53,3.66107133]
["bitfinex-derivatives","SOLF0:USTF0",1772877359076,9.64150203,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877359276,9.64150203,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877359477,9.64150203,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877359672,9.64150203,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877359872,9.64150203,84.567,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877360073,9.64150203,84.566,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877360273,9.64150203,84.565,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877360474,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877360675,9.64149633,84.573,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877360869,9.64149633,84.572,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361175,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361176,9.64149633,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361376,9.64149633,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361572,9.64149633,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361769,9.64149633,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877361971,9.64149633,84.567,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877362176,9.64149633,84.566,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877362375,9.64149633,84.565,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877362576,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877362876,9.64155571,84.573,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877363076,9.64155571,84.572,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877363278,9.64155571,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877363476,9.64155571,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877363677,9.64155571,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877363979,9.64151287,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877364179,9.64151287,84.567,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877364479,9.64151287,84.566,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877364679,9.64151287,84.565,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877364872,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877365078,9.64146989,84.573,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877365380,9.64146989,84.572,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877365580,9.64146989,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877365786,9.64146989,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877365981,9.64146989,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877366181,9.64146989,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877366380,9.64146989,84.567,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877366580,9.64146989,84.566,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877366882,9.64146989,84.565,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877367181,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877367380,9.64134531,84.573,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877367581,9.64134531,84.572,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877367776,9.64134531,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877367979,9.64134531,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877368183,9.64134531,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877368383,9.64134531,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877368583,9.64134531,84.567,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877368784,9.64134531,84.566,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877368984,9.64134531,84.565,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877369186,3.78843538,84.574,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877369386,9.64145695,84.573,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877369585,9.64145695,84.572,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877369886,9.64145695,84.571,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877370085,9.64145695,84.57,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877370276,9.64145695,84.569,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877370478,9.64145695,84.568,84.544,3.66678466]
["bitfinex-derivatives","SOLF0:USTF0",1772877370681,10.639,84.593,84.546,14.30899969]
["bitfinex-derivatives","SOLF0:USTF0",1772877370981,18.72430041,84.592,84.546,14.30899969]
["bitfinex-derivatives","SOLF0:USTF0",1772877371181,18.72430041,84.591,84.546,14.30899969]
["bitfinex-derivatives","SOLF0:USTF0",1772877371488,9.08372742,84.59,84.546,14.30899969]
["bitfinex-derivatives","SOLF0:USTF0",1772877371787,9.63690276,84.589,84.551,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877371989,9.63690276,84.588,84.551,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877372184,9.63690276,84.587,84.551,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877372385,10.637,84.614,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877372577,18.71254741,84.613,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877372778,3.7010605,84.611,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877373087,3.7010605,84.609,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877373290,3.7010605,84.607,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877373591,3.7010605,84.605,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877373783,13.33393969,84.604,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877373983,13.33393969,84.603,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877374186,13.33393969,84.602,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877374387,13.33393969,84.601,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877374584,9.63287919,84.6,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877374784,9.63287919,84.599,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877375088,9.63287919,84.598,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877375397,9.63287919,84.597,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877375691,3.7010605,84.601,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877375692,9.63287919,84.596,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877375887,9.63287919,84.595,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877376093,3.7010605,84.601,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877376292,13.32391112,84.6,84.571,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877376493,3.7010605,84.598,84.561,14.64107388]
["bitfinex-derivatives","SOLF0:USTF0",1772877376693,3.7010605,84.596,84.561,14.64107388]
["bitfinex-derivatives","SOLF0:USTF0",1772877376884,3.7010605,84.594,84.561,14.64107388]
["bitfinex-derivatives","SOLF0:USTF0",1772877379490,3.7010605,84.594,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877391304,3.7010605,84.594,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772877391797,3.7010605,84.594,84.561,14.64107388]
["bitfinex-derivatives","SOLF0:USTF0",1772877391997,3.7010605,84.594,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877393000,10.637,84.614,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877393197,3.89664476,84.611,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877393403,3.89664476,84.609,84.562,3.99807388]
["bitfinex-derivatives","SOLF0:USTF0",1772877393604,3.89664476,84.607,84.565,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877393906,3.89664476,84.605,84.571,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877396299,3.89664476,84.605,84.559,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877396500,3.89664476,84.605,84.56,3.6599579]
["bitfinex-derivatives","SOLF0:USTF0",1772877396700,3.89664476,84.605,84.561,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877398906,3.89664476,84.605,84.57,3.6599579]
["bitfinex-derivatives","SOLF0:USTF0",1772877399306,3.89664476,84.605,84.571,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877400906,3.89664476,84.605,84.571,14.50273328]
["bitfinex-derivatives","SOLF0:USTF0",1772877401806,3.89664476,84.605,84.571,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877409606,3.89664476,84.605,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877410513,3.89664476,84.605,84.577,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772877411215,3.89664476,84.605,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877414316,9.63154741,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877414511,3.89664476,84.605,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877414512,9.63154741,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877414716,3.89664476,84.605,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877414920,13.52819217,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877415121,9.63154741,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877415320,9.63625597,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877415519,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877415719,9.63625597,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877416020,9.63625597,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877416223,9.63900462,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877416422,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877416720,9.63898134,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877416921,9.63898134,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877417221,9.63898134,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877417422,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877417623,9.63965012,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877417823,9.63965012,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877418121,9.63965012,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877418319,9.64002432,84.6,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877418520,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877418720,9.64002432,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877418918,9.64002432,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877419120,9.64002432,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877419320,9.64002432,84.6,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877419518,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877419722,9.64001676,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877419923,9.64001676,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877420123,9.64001676,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877420418,9.64001676,84.6,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877420623,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877420825,9.64003837,84.603,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877421024,9.64003837,84.602,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877421324,9.64003837,84.601,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877421526,9.64003837,84.6,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877421725,3.89664476,84.604,84.574,3.86073328]
["bitfinex-derivatives","SOLF0:USTF0",1772877421920,3.64008644,84.602,84.565,3.96963928]
["bitfinex-derivatives","SOLF0:USTF0",1772877422224,3.92313498,84.6,84.565,3.96963928]
["bitfinex-derivatives","SOLF0:USTF0",1772877422925,3.92313498,84.6,84.57,3.6599579]
["bitfinex-derivatives","SOLF0:USTF0",1772877423727,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877432936,9.6309471,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877433137,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877433434,9.6315316,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877433634,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877433835,9.6315316,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877434036,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877434235,9.63163904,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877434436,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877434636,9.63218538,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877434936,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877435138,9.63218575,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877435435,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877435636,9.63292681,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877435932,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877436138,9.63292681,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877436437,9.63292681,84.598,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877436637,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877436839,9.63377642,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877437037,9.63377642,84.598,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877437234,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877437436,9.63477957,84.599,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877437738,9.63477957,84.598,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877437939,3.92313498,84.6,84.573,14.63970433]
["bitfinex-derivatives","SOLF0:USTF0",1772877438140,9.63477963,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877438433,3.92313498,84.608,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877438434,9.63477963,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877438639,3.92313498,84.608,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877438841,13.55908671,84.607,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877439041,9.63595173,84.606,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877439242,9.63595173,84.605,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877439441,9.63595173,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877439635,9.63595173,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877439838,9.63595173,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440039,9.63595173,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440242,3.92313498,84.607,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440243,9.63595173,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440447,9.63595173,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440641,9.63595173,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877440841,9.63595173,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877441041,3.92313498,84.607,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877441245,13.55998689,84.606,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877441444,9.63685191,84.605,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877441645,9.63685191,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877441845,9.63685191,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877442046,9.63685191,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877442246,9.63685191,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877442544,9.63685191,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877442745,9.63685191,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877442945,9.63685191,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877443245,9.63685191,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877443445,9.63685191,84.596,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877443747,3.92313498,84.606,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877443941,9.63970358,84.605,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877444145,9.63970358,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877444346,9.63970358,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877444546,9.63970358,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877444747,9.63970358,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877444947,9.63970358,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877445146,9.63970358,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877445447,9.63970358,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877445648,9.63970358,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877445948,9.63970358,84.596,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877446143,3.92313498,84.605,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877446338,13.56444946,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877446543,9.64131448,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877446739,9.64131448,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877446947,9.64131448,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877447146,9.64131448,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877447348,9.64131448,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877447544,9.64131448,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877447747,9.64131448,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877447951,9.64131448,84.596,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877448149,3.92313498,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877448349,9.64131716,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877448550,9.64131716,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877448750,9.64131716,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877448952,9.64131716,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877449150,9.64131716,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877449348,9.64131716,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877449549,9.64131716,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877449750,9.64131716,84.596,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877449950,3.92313498,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877450156,9.6413204,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877450453,9.6413204,84.602,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877450654,9.6413204,84.601,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877450856,9.6413204,84.6,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877451156,9.6413204,84.599,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877451355,9.6413204,84.598,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877451556,9.6413204,84.597,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877451757,9.6413204,84.596,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877451958,3.92313498,84.604,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877452153,13.3658142,84.603,84.574,3.99770433]
["bitfinex-derivatives","SOLF0:USTF0",1772877452357,3.72448324,84.601,84.562,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877452557,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877452756,9.64133096,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877453056,9.64133096,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877453253,9.64133096,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877453453,9.64133096,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877453653,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877453855,9.64144714,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877454054,9.64144714,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877454257,9.64144714,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877454558,9.64144714,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877454853,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877455059,9.64156434,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877455256,9.64156434,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877455561,9.64156434,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877455757,9.64156434,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877455959,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877456155,9.64171376,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877456459,9.64171376,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877456652,9.64171376,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877456855,9.64171376,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877457158,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877457353,9.64189514,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877457551,9.64189514,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877457758,9.64189514,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877457964,9.64189514,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877458153,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877458358,9.64188928,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877458559,9.64188928,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877458861,9.64188928,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877459052,9.64188928,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877459255,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877459454,9.64188038,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877459655,9.64188038,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877459855,9.64188038,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877460052,9.64188038,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877460258,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877460458,9.64188129,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877460661,9.64188129,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877460962,9.64188129,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877461262,9.64188129,84.595,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877461462,3.72448324,84.599,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877461664,9.66078252,84.598,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877461864,9.66078252,84.597,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877462063,9.66078252,84.596,84.57,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877462260,3.72448324,84.594,84.55,7.2822575]
["bitfinex-derivatives","SOLF0:USTF0",1772877462464,3.72448324,84.592,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877462664,3.72448324,84.59,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877462864,3.72448324,84.588,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877463164,13.38526576,84.587,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877463363,9.66078252,84.586,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877463558,9.66078252,84.585,84.551,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877463764,9.66078252,84.584,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772877464066,9.66078252,84.583,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877464267,3.72448324,84.587,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877464457,9.6532225,84.586,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877464765,9.6532225,84.585,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877464962,9.6532225,84.584,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877465162,3.72448324,84.586,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877465358,9.6512131,84.585,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877465562,3.72448324,84.586,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877465764,9.65108217,84.585,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877465963,3.72448324,84.586,84.552,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877467168,3.72448324,84.586,84.553,3.62515408]
["bitfinex-derivatives","SOLF0:USTF0",1772877469270,3.72448324,84.586,84.555,14.26915408]
["bitfinex-derivatives","SOLF0:USTF0",1772877470268,3.72448324,84.586,84.56,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877480881,3.72448324,84.586,84.55,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877481382,3.72448324,84.586,84.546,3.76122211]
["bitfinex-derivatives","SOLF0:USTF0",1772877481582,3.84956383,84.584,84.546,3.76122211]
["bitfinex-derivatives","SOLF0:USTF0",1772877481782,3.84956383,84.584,84.55,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877483082,3.87649493,84.582,84.55,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877483282,3.87649493,84.58,84.55,3.65710342]
["bitfinex-derivatives","SOLF0:USTF0",1772877492488,3.87649493,84.58,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877494990,3.87649493,84.58,84.541,294.4013646]
["bitfinex-derivatives","SOLF0:USTF0",1772877498391,3.87649493,84.58,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877504496,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877515103,9.65571133,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877515403,9.65571133,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877515603,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877515806,9.65571133,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877516104,9.65571133,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877516304,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877516503,9.6561261,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877516803,9.6561261,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877517003,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877517306,9.6561261,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877517502,9.6561261,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877517704,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877517998,9.65659353,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877518202,9.65659353,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877518400,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877518604,9.65711938,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877518799,9.65711938,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877519007,3.87649493,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877519204,9.65722075,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877519406,9.65722075,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877519606,3.75004515,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877519807,9.6577106,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877520106,3.75004515,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877520306,9.65827902,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877520503,9.65827902,84.575,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877520708,3.75004515,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877520910,9.65837857,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877521212,9.65837857,84.575,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877521512,3.75004515,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877521712,9.65237046,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877522013,3.75004515,84.574,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877524012,10.639,84.598,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877524205,3.75004515,84.596,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877524410,3.75004515,84.594,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877524611,3.75004515,84.592,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877524807,3.75004515,84.59,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877525012,3.75004515,84.588,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877525211,3.75004515,84.586,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877525414,3.75004515,84.584,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877525717,3.75004515,84.582,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526016,3.75004515,84.58,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526212,10.639,84.595,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526213,13.40433521,84.579,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526410,9.65429006,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526610,9.65429006,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877526915,9.65429006,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877527216,3.75004515,84.579,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877527217,9.65429006,84.575,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877527511,9.65429006,84.574,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877527716,9.65429006,84.573,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877527911,9.65429006,84.572,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877528114,3.75004515,84.579,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877528314,9.6615885,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877528514,9.6615885,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877528714,9.6615885,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877528916,9.6615885,84.575,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877529214,9.6615885,84.574,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877529416,9.6615885,84.573,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877529711,9.6615885,84.572,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877529916,3.75004515,84.579,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877530215,9.66159386,84.578,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877530416,9.66159386,84.577,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877530617,9.66159386,84.576,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877530820,9.66159386,84.575,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877531020,3.75004515,84.573,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877531216,3.75004515,84.571,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877531422,9.66159386,84.57,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877531623,13.41163901,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877531822,9.66159386,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877532024,9.66159386,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877532220,9.66159386,84.566,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877532421,9.66159386,84.565,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877532621,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877532815,9.6578315,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877533015,9.6578315,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877533323,9.6578315,84.566,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877533524,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877533725,9.6563986,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877533927,9.6563986,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877534125,9.6563986,84.566,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877534322,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877534626,9.65525236,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877534826,9.65525236,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877535024,9.65525236,84.566,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877535221,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877535425,9.65430827,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877535626,9.65430827,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877535827,9.65430827,84.566,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877536028,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877536229,9.65350263,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877536429,9.65350263,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877536630,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877536931,9.65350263,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877537128,9.65350263,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877537331,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877537531,9.65280124,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877537730,9.65280124,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877537929,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877538131,9.6528009,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877538335,9.6528009,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877538537,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877538737,9.65218158,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877538940,9.65218158,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877539140,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877539340,9.65163368,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877539540,9.65163368,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877539741,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877539942,9.65163368,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877540239,9.65163368,84.567,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877540440,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877540634,9.65114617,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877540835,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877541042,9.65114617,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877541242,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877541541,9.65070763,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877541741,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877541942,9.65070763,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877542142,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877542344,9.65031624,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877542540,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877542740,9.65031624,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877542936,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877543141,9.65031624,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877543341,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877543542,9.64996806,84.568,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877543742,3.75004515,84.569,84.55,3.65910053]
["bitfinex-derivatives","SOLF0:USTF0",1772877543942,9.64996806,84.568,84.541,294.4013646]
["bitfinex-derivatives","SOLF0:USTF0",1772877544144,3.75004515,84.569,84.541,294.4013646]
["bitfinex-derivatives","SOLF0:USTF0",1772877544346,9.6496595,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877544643,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877544844,9.6496595,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877545040,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877545346,9.64956695,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877545547,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877545843,9.64938829,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877546047,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877546246,9.64930143,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877546443,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877546644,9.6491525,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877546847,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877547045,9.6491525,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877547246,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877547446,9.64894903,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877547746,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877547946,9.64894903,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877548145,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877548346,9.64877946,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877548547,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877548749,9.64877946,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877548948,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877549141,9.64877946,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877549344,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877549544,9.64864803,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877549748,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877549947,9.64864803,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877550246,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877550447,9.64854677,84.568,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877550648,3.75004515,84.569,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877550952,3.96849612,84.567,84.54,7.5377685]
["bitfinex-derivatives","SOLF0:USTF0",1772877554548,3.96849612,84.567,84.54,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877557952,3.96849612,84.567,84.54,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877558455,3.96849612,84.565,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877558652,3.96849612,84.563,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877558852,3.96849612,84.561,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877559056,3.96849612,84.559,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877559254,3.96849612,84.557,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877559553,3.96849612,84.555,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877559757,3.96849612,84.553,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877560057,3.96849612,84.551,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877560255,9.65347591,84.55,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877560452,9.65347591,84.549,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877560658,9.65347591,84.548,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877560851,9.65347591,84.547,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877561153,9.65347591,84.546,84.52,7.53846196]
["bitfinex-derivatives","SOLF0:USTF0",1772877561359,13.62197203,84.545,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877561658,9.65347591,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877561857,9.65347591,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877562058,3.96849612,84.545,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877562259,10.35471703,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877562459,3.96849612,84.545,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877562649,10.35263894,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877562851,10.35263894,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877563157,10.35263894,84.542,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877563356,10.35263894,84.541,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877563556,10.35263894,84.54,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877563757,3.96849612,84.545,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877564058,10.35048627,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877564359,14.31898239,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877564561,14.31898239,84.542,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877564756,10.35048627,84.541,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877564950,10.35048627,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877565154,3.96849612,84.542,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877565351,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877565560,10.34592124,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877565860,10.34592124,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877566053,10.34592124,84.537,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877566257,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877566461,10.34413253,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877566662,10.34413253,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877566863,10.34413253,84.537,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877567164,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877567359,10.34260215,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877567560,10.34260215,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877567863,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877568060,10.34260215,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877568260,10.34260215,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877568560,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877568758,10.34122973,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877568954,10.34122973,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877569262,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877569563,10.34009285,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877569759,10.34009285,84.538,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877570059,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877570260,10.34028728,84.539,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877570461,3.96849612,84.54,84.511,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877570664,3.96849612,84.558,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877570864,3.96849612,84.556,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877571058,10.3390686,84.555,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877571260,10.3390686,84.554,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877571461,10.3390686,84.553,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877571660,10.3390686,84.552,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877571862,10.3390686,84.551,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877572163,10.3390686,84.55,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877572365,10.3390686,84.549,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877572564,10.3390686,84.548,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877572767,10.3390686,84.547,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877572970,10.3390686,84.546,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877573172,10.3390686,84.545,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877573365,10.3390686,84.544,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877573564,10.3390686,84.543,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877573769,3.96849612,84.556,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877573969,14.07161145,84.555,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877574171,10.33790605,84.554,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877574469,10.33790605,84.553,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877574668,10.33790605,84.552,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877574868,10.33790605,84.551,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877575069,10.33790605,84.55,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877575369,10.33790605,84.549,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877575571,10.33790605,84.548,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877575871,10.33790605,84.547,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576070,3.7337054,84.554,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576071,10.33790605,84.546,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576271,10.33790605,84.545,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576466,10.33790605,84.544,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576665,10.33790605,84.543,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877576864,10.33790605,84.542,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877577170,10.33790605,84.541,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877577366,10.33790605,84.54,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877577566,3.7337054,84.554,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877577767,3.7337054,84.552,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877577967,14.07183203,84.551,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877578168,10.33812663,84.55,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877578368,10.33812663,84.549,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877578572,10.33812663,84.548,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877578772,10.33812663,84.547,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877578973,10.33812663,84.546,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877579173,10.33812663,84.545,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877579373,10.33812663,84.544,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877579674,10.33812663,84.543,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877579967,10.33812663,84.542,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877580171,10.33812663,84.541,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877580469,3.7337054,84.551,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877580869,14.0710336,84.55,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877581071,10.3373282,84.549,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877581272,10.3373282,84.548,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877581567,10.3373282,84.547,84.521,3.87866797]
["bitfinex-derivatives","SOLF0:USTF0",1772877581772,14.0710336,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877581974,10.3373282,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877582173,10.3373282,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877582371,10.3373282,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877582571,10.3373282,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877582772,10.3373282,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877582971,10.3373282,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877583171,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877583368,10.35297629,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877583571,10.35297629,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877583873,10.35297629,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877584175,10.35297629,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877584375,10.35297629,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877584567,10.35297629,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877584768,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877585077,10.35313954,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877585273,10.35313954,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877585576,10.35313954,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877585777,10.35313954,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877586075,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877586076,10.35313954,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877586276,10.35313954,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877586577,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877586874,10.35374495,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877587079,10.35374495,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877587273,10.35374495,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877587477,10.35374495,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877587670,10.35374495,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877587868,10.35374495,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877588077,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877588278,10.35419086,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877588476,10.35419086,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877588776,10.35419086,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877588975,10.35419086,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877589176,10.35419086,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877589376,10.35419086,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877589675,10.35419086,84.539,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877589876,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877590076,10.35538289,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877590277,10.35538289,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877590476,10.35538289,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877590670,10.35538289,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877590875,10.35613968,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877591077,10.35613968,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877591379,10.35613968,84.539,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877591572,3.7337054,84.546,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877591777,10.35701158,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877591978,10.35701158,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877592279,10.35701158,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877592471,10.35701158,84.542,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877592673,10.35701158,84.541,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877592881,10.35701158,84.54,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877593081,10.35701158,84.539,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877593281,10.35701158,84.538,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877593482,3.7337054,84.545,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877593779,14.09284314,84.544,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877593975,10.35913774,84.543,84.511,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877594181,10.35913774,84.542,84.513,3.97284933]
["bitfinex-derivatives","SOLF0:USTF0",1772877594382,10.35913774,84.541,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877594583,10.35913774,84.54,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877594783,10.35913774,84.539,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877594982,10.35913774,84.538,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877595184,3.7337054,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877595381,10.3618116,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877595586,10.3618116,84.542,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877595787,10.3618116,84.541,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877596084,10.3618116,84.54,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877596284,10.3618116,84.539,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877596485,10.3618116,84.538,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877596686,10.3618116,84.537,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877596984,3.7337054,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877597180,10.36345856,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877597385,10.36345856,84.542,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877597587,10.36345856,84.541,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877597789,10.36345856,84.54,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877597989,10.36345856,84.539,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877598182,10.36345856,84.538,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877598387,10.36345856,84.537,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877598690,10.36345856,84.536,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877598892,3.7337054,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877599191,10.36742344,84.543,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877599390,10.36742344,84.542,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877599591,10.36742344,84.541,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877599891,10.36742344,84.54,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877600193,3.7337054,84.544,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877600194,10.36742344,84.539,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877600491,10.36742344,84.538,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877600689,10.36742344,84.537,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877600883,10.36742344,84.536,84.52,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877601083,9.31331057,84.568,84.531,4.00231524]
["bitfinex-derivatives","SOLF0:USTF0",1772877601283,3.82315873,84.592,84.541,4.00231524]
["bitfinex-derivatives","SOLF0:USTF0",1772877601490,3.82315873,84.59,84.56,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877601790,3.82315873,84.59,84.551,4.00231524]
["bitfinex-derivatives","SOLF0:USTF0",1772877601791,3.82315873,84.569,84.516,4.00231524]
["bitfinex-derivatives","SOLF0:USTF0",1772877601990,3.82315873,84.559,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877602194,3.96909393,84.557,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877602496,3.96909393,84.555,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877603196,3.96909393,84.553,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877603988,9.31477605,84.552,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877604189,3.96909393,84.551,84.51,3.65979399]
["bitfinex-derivatives","SOLF0:USTF0",1772877604388,3.96909393,84.551,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877612998,3.96909393,84.549,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877613199,3.65979399,84.56,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877613200,3.96909393,84.547,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877614704,3.96909393,84.558,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877614901,3.96909393,84.556,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877615101,3.96909393,84.554,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877615302,9.13047399,84.553,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877615497,9.13047399,84.552,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877615702,9.13047399,84.551,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877615903,9.13047399,84.55,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877616102,9.13047399,84.549,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877616304,9.13047399,84.548,84.511,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877616506,3.96909393,84.564,84.531,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877616706,3.96909393,84.562,84.531,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877616908,13.0985044,84.561,84.531,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877617107,3.96909393,84.561,84.531,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877617400,13.09747815,84.56,84.531,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877617708,3.66049487,84.58,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877617709,3.96909393,84.558,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877617909,3.96909393,84.556,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877618109,13.09747815,84.555,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877618304,9.12838422,84.554,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877618505,9.12838422,84.553,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877618709,9.12838422,84.552,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877618910,3.96909393,84.555,84.53,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877619211,3.96909393,84.553,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877619410,3.66049487,84.57,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877619411,3.96909393,84.551,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877619610,3.96909393,84.549,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877619810,3.96909393,84.547,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877620010,13.09541529,84.546,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877620310,9.12632136,84.545,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877620611,9.12632136,84.544,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877620807,3.96909393,84.546,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877621008,13.09403223,84.545,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877621309,13.09403223,84.544,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877621505,3.96909393,84.544,84.512,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877623316,3.96909393,84.544,84.51,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877623615,3.96909393,84.544,84.503,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877623915,3.96909393,84.544,84.51,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877625717,3.96909393,84.544,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877626314,3.96909393,84.544,84.52,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877626518,3.96909393,84.569,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877626718,3.96909393,84.567,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877627017,3.96909393,84.565,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877627319,3.96909393,84.563,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877627515,3.96909393,84.561,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877627716,3.96909393,84.559,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877627916,3.96909393,84.557,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877628219,3.96909393,84.555,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877628416,3.96909393,84.553,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877628616,13.09129673,84.552,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877628915,9.1222028,84.551,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877629116,9.1222028,84.55,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877629317,9.1222028,84.549,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877629517,9.1222028,84.548,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877629720,9.1222028,84.547,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877629918,9.1222028,84.546,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877630221,9.1222028,84.545,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877630421,9.1222028,84.544,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877630721,3.96909393,84.552,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877630918,9.12227423,84.551,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877631218,9.12227423,84.55,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877631419,3.96909393,84.548,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772877631621,3.96909393,84.546,84.52,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877631821,9.12227423,84.545,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877632020,9.12227423,84.544,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877632319,3.96909393,84.555,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877632520,9.12047782,84.554,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877632718,9.12047782,84.553,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877632919,9.12047782,84.552,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877633218,9.12047782,84.551,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877633413,9.12047782,84.55,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877633622,9.12047782,84.549,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877633823,9.12047782,84.548,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877634023,9.12047782,84.547,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877634223,9.12047782,84.546,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877634420,9.12047782,84.545,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877634618,9.12047782,84.544,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877634823,3.96909393,84.555,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877635024,3.85649698,84.553,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877635322,9.11835641,84.552,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877635526,9.11835641,84.551,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877635724,9.11835641,84.55,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636025,9.11835641,84.549,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636223,9.11835641,84.548,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636523,3.85649698,84.553,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636524,9.11835641,84.547,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636725,9.11835641,84.546,84.521,3.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1772877636923,3.85649698,84.544,84.52,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877638926,3.85649698,84.544,84.511,3.91398167]
["bitfinex-derivatives","SOLF0:USTF0",1772877640326,3.85649698,84.544,84.52,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877640822,3.85649698,84.544,84.511,3.91398167]
["bitfinex-derivatives","SOLF0:USTF0",1772877640823,3.85649698,84.544,84.51,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877641127,3.85649698,84.542,84.5,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877641325,3.85649698,84.54,84.5,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877644629,3.85649698,84.54,84.5,7.57447654]
["bitfinex-derivatives","SOLF0:USTF0",1772877644832,3.85649698,84.54,84.501,3.91398167]
["bitfinex-derivatives","SOLF0:USTF0",1772877645128,3.85649698,84.54,84.51,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877653332,3.85649698,84.54,84.501,3.91398167]
["bitfinex-derivatives","SOLF0:USTF0",1772877657731,3.85649698,84.54,84.504,3.91398167]
["bitfinex-derivatives","SOLF0:USTF0",1772877661741,3.85649698,84.54,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772877661942,3.85649698,84.54,84.494,3.80893352]
["bitfinex-derivatives","SOLF0:USTF0",1772877661943,3.73422607,84.538,84.494,3.80893352]
["bitfinex-derivatives","SOLF0:USTF0",1772877662139,3.87297509,84.536,84.494,3.80893352]
["bitfinex-derivatives","SOLF0:USTF0",1772877662437,3.87297509,84.534,84.494,3.80893352]
["bitfinex-derivatives","SOLF0:USTF0",1772877663137,3.87297509,84.532,84.494,3.80893352]
["bitfinex-derivatives","SOLF0:USTF0",1772877666845,3.87297509,84.532,84.5,3.66049487]
["bitfinex-derivatives","SOLF0:USTF0",1772877668040,3.87297509,84.532,84.501,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877668245,3.87297509,84.549,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877668446,3.87297509,84.547,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877668647,3.87297509,84.545,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877668846,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877675551,12.97623534,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877675746,10.645,84.551,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877675747,12.97623534,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877676050,12.97623534,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877676348,9.10326025,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877676543,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877676740,9.1035526,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877676941,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877677148,9.10535672,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877677348,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877677546,9.10667301,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877677746,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877677947,9.11035644,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877678147,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877678452,9.11135644,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877678643,3.87297509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877678849,9.11135644,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877679149,9.11194919,84.538,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877679350,3.87297509,84.558,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877679651,3.87297509,84.549,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877679947,3.87297509,84.547,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877680152,3.87297509,84.545,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877680353,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877680854,3.87297509,84.539,84.491,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877681052,3.87297509,84.537,84.491,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877681251,3.87297509,84.535,84.491,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877681453,3.87297509,84.533,84.491,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877681749,3.87297509,84.531,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772877681954,9.11304529,84.53,84.493,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877682253,3.87297509,84.531,84.493,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877682552,9.10951122,84.53,84.493,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877682747,3.87297509,84.531,84.495,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877682948,9.10953372,84.53,84.495,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877683150,3.87297509,84.531,84.495,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877683348,3.87297509,84.543,84.501,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877683557,9.11003914,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877683749,9.11003914,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877683955,9.11003914,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877684158,9.11003914,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877684358,9.11003914,84.538,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877684549,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877684748,9.11177796,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877684950,9.11177796,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877685155,9.11177796,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877685459,9.11177796,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877685759,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877685959,9.11275614,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877686161,9.11275614,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877686360,9.11275614,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877686562,9.11275614,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877686862,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877687060,9.1128374,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877687256,9.1128374,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877687460,9.1128374,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877687662,9.1128374,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877687962,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877688162,9.11292089,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877688356,9.11292089,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877688561,9.11292089,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877688761,9.11292089,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877689060,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877689262,9.11450041,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877689462,9.11450041,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877689662,9.11450041,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877689965,9.11450041,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877690167,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877690465,9.11473509,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877690665,9.11473509,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877690965,9.11473509,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877691166,9.11473509,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877691468,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877691662,9.11483652,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877691861,9.11483652,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692164,9.11483652,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692366,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692565,9.11449675,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692766,9.11449675,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692967,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877692968,9.11449675,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877693266,9.11449675,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877693464,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877693668,9.11022742,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877693868,9.11022742,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877694072,9.11022742,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877694268,9.11022742,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877694463,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877694664,9.1095559,84.542,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877694863,9.1095559,84.541,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877695064,9.1095559,84.54,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877695367,9.1095559,84.539,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877695567,3.87297509,84.543,84.511,3.77518044]
["bitfinex-derivatives","SOLF0:USTF0",1772877698969,3.87297509,84.543,84.502,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877703570,3.87297509,84.543,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877703774,3.88954974,84.541,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877703976,3.88954974,84.539,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877704277,3.88954974,84.537,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877705571,3.88954974,84.535,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877705770,3.88954974,84.533,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877705971,3.88954974,84.531,84.492,3.84765181]
["bitfinex-derivatives","SOLF0:USTF0",1772877706674,3.88954974,84.531,84.5,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877714179,3.88954974,84.531,84.5,7.51045618]
["bitfinex-derivatives","SOLF0:USTF0",1772877720085,3.88954974,84.531,84.501,3.65499363]
["bitfinex-derivatives","SOLF0:USTF0",1772877721784,9.1238368,84.53,84.491,3.65499363]
["bitfinex-derivatives","SOLF0:USTF0",1772877721986,3.74808132,84.528,84.483,14.30799363]
["bitfinex-derivatives","SOLF0:USTF0",1772877722286,3.900305,84.526,84.483,14.30799363]
["bitfinex-derivatives","SOLF0:USTF0",1772877722487,3.900305,84.524,84.483,14.30799363]
["bitfinex-derivatives","SOLF0:USTF0",1772877722785,3.900305,84.522,84.484,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877725483,3.900305,84.522,84.48,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877725689,3.900305,84.52,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772877725885,3.900305,84.518,84.474,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877726085,3.900305,84.516,84.474,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877726286,3.900305,84.514,84.474,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877726588,3.900305,84.512,84.474,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877727480,3.900305,84.51,84.47,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877727788,10.649,84.518,84.47,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877727789,3.900305,84.508,84.47,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877729191,3.900305,84.508,84.465,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877730183,3.900305,84.518,84.481,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877730384,3.900305,84.549,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877730588,3.900305,84.547,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877730793,3.900305,84.545,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877730989,3.900305,84.543,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877731189,3.66280437,84.56,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877731190,3.900305,84.541,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877731388,3.900305,84.539,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877731588,3.900305,84.537,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877731883,9.1040842,84.536,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877732082,3.900305,84.537,84.501,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877737696,3.900305,84.537,84.5,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877737697,3.900305,84.537,84.51,3.66280437]
["bitfinex-derivatives","SOLF0:USTF0",1772877738002,3.900305,84.569,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877738195,3.900305,84.567,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877738400,3.900305,84.565,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877738601,3.900305,84.563,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877738802,3.900305,84.561,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877739003,3.900305,84.559,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877739301,3.900305,84.557,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877739502,3.900305,84.555,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877739700,9.11066474,84.554,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877739896,9.11066474,84.553,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877740100,9.11066474,84.552,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877740301,9.11066474,84.551,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877740500,3.900305,84.555,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877740802,13.00833657,84.554,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877741002,9.10803157,84.553,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877741201,9.10803157,84.552,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877741396,9.10803157,84.551,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877741602,3.900305,84.554,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877741796,3.900305,84.552,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877742004,3.900305,84.55,84.521,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877743305,3.900305,84.55,84.51,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877744607,3.900305,84.55,84.51,7.3468264]
["bitfinex-derivatives","SOLF0:USTF0",1772877745108,3.900305,84.55,84.511,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877745502,9.10875314,84.549,84.511,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877745700,9.10875314,84.548,84.511,3.68525757]
["bitfinex-derivatives","SOLF0:USTF0",1772877745904,9.10875314,84.547,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877746109,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877746309,9.10889597,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877746510,9.10889597,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877746710,9.10889597,84.547,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877747010,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877747213,9.10874723,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877747512,9.10874723,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877747713,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877747912,9.10874072,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877748112,9.10874072,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877748314,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877748512,9.10853092,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877748714,9.10853092,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877748915,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877749115,9.1073489,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877749312,9.1073489,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877749610,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877749811,9.10681102,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877750008,9.10681102,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877750212,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877750412,9.10643905,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877750611,9.10643905,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877750813,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877751015,9.10643905,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877751216,9.10643905,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877751418,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877751616,9.10608214,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877751917,9.10608214,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877752115,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877752321,9.10573886,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877752520,9.10573886,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877752721,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877752922,9.10573441,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877753120,9.10573441,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877753318,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877753515,9.10540022,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877753815,9.10540022,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877754014,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877754221,9.102427,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877754421,9.102427,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877754721,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877754914,9.10200617,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877755118,9.10200617,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877755417,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877755614,9.10169624,84.549,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877755814,9.10169624,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877756018,3.900305,84.55,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877756219,9.1016935,84.549,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877756424,3.900305,84.55,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877756721,3.73807814,84.548,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877756914,3.73807814,84.548,84.52,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877757119,3.73807814,84.548,84.512,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877762721,3.73807814,84.561,84.512,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877762919,9.11486533,84.56,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877763119,3.73807814,84.561,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877763325,9.11385722,84.56,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877763529,9.11385722,84.56,84.475,279.16375631]
["bitfinex-derivatives","SOLF0:USTF0",1772877763530,3.73807814,84.558,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877763724,3.73807814,84.556,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877764026,3.73807814,84.554,84.514,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877769540,3.73807814,84.552,84.514,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877769738,3.73807814,84.55,84.514,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877769934,3.73807814,84.548,84.514,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877772938,3.73807814,84.558,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877773139,3.73807814,84.556,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877773440,9.11671571,84.555,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877773739,9.11671571,84.554,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877773938,9.11671571,84.553,84.521,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877774136,3.73807814,84.551,84.51,7.31545198]
["bitfinex-derivatives","SOLF0:USTF0",1772877774435,3.73807814,84.549,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877774735,3.73807814,84.547,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877774941,3.73807814,84.545,84.501,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877775142,3.73807814,84.543,84.501,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877775339,3.73807814,84.541,84.51,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877775534,9.1255556,84.54,84.51,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877775739,9.1255556,84.539,84.51,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877775936,3.73807814,84.54,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877775937,9.1255556,84.538,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877776144,9.13250547,84.537,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877776349,3.73807814,84.54,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877776643,9.13249693,84.539,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877776842,9.13249693,84.538,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877777043,9.13249693,84.537,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877777239,9.13249693,84.536,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877777440,3.73807814,84.54,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877777641,9.13450472,84.539,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877777842,9.13450472,84.538,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877778042,9.13450472,84.537,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877778344,9.13450472,84.536,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877778544,3.73807814,84.54,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877778739,9.13535766,84.539,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877778936,9.13535766,84.538,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877779140,9.13535766,84.537,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877779342,9.13535766,84.536,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877779543,9.13535766,84.535,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877779744,3.73807814,84.54,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877779945,9.13658516,84.539,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877780143,9.13658516,84.538,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877780346,12.77813507,84.537,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877780546,9.13658516,84.536,84.511,3.65388315]
["bitfinex-derivatives","SOLF0:USTF0",1772877780747,9.13658516,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877781049,3.64154991,84.537,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877781249,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877781444,9.13806473,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877781644,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877781845,9.13806485,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877782046,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877782247,9.13991096,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877782548,9.13991096,84.533,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877782748,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877782948,9.13991991,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877783149,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877783350,9.13971605,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877783552,3.64154991,84.535,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877783750,9.13971605,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877783951,3.65444947,84.534,84.501,3.97474585]
["bitfinex-derivatives","SOLF0:USTF0",1772877792360,3.65444947,84.534,84.51,3.66156883]
["bitfinex-derivatives","SOLF0:USTF0",1772877795256,3.65444947,84.547,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877795461,3.65444947,84.545,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877795758,9.15415755,84.544,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877795959,9.15415755,84.543,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877796158,9.15415755,84.542,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877796359,3.65444947,84.545,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877796360,9.15415755,84.541,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877796560,9.15415755,84.54,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877796761,3.65444947,84.545,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877797061,9.15539032,84.544,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877797259,9.15539032,84.543,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877797460,9.15539032,84.542,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877797660,9.15539032,84.541,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877797862,9.15539032,84.54,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877798054,3.65444947,84.545,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877798258,9.15525631,84.544,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877798460,9.15525631,84.543,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877798760,9.15525631,84.542,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877798960,9.15525631,84.541,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877799161,9.15525631,84.54,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877799461,3.65444947,84.545,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877799660,3.65444947,84.543,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877799854,9.15518934,84.542,84.511,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800053,9.15518934,84.541,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800252,3.65444947,84.554,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800453,18.43487885,84.553,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800664,3.65444947,84.554,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800665,18.43487885,84.552,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800860,3.65444947,84.554,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877800861,9.15528936,84.551,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877801154,9.15528936,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877801358,9.15528936,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877801559,9.15528936,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877801763,9.15528936,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877801963,9.15528936,84.546,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877802165,9.15528936,84.545,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877802369,9.15528936,84.544,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877802561,3.65444947,84.554,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877802759,3.65444947,84.552,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877802963,9.15548336,84.551,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877803163,9.15548336,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877803364,9.15548336,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877803559,9.15548336,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877803764,9.15548336,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877803966,9.15548336,84.546,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877804166,9.15548336,84.545,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877804466,9.15548336,84.544,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877804667,3.65444947,84.552,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877804868,9.15423913,84.551,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877805071,9.15423913,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877805269,9.15423913,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877805469,9.15423913,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877805670,9.15423913,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877805866,9.15423913,84.546,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877806072,9.15423913,84.545,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877806371,3.65444947,84.552,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877806569,3.65444947,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877806773,9.15369559,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877806972,9.15369559,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877807174,9.15369559,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877807374,9.15369559,84.546,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877807574,9.15369559,84.545,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877807778,3.65444947,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877807977,9.15347824,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877808169,9.15347824,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877808369,9.15347824,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877808678,9.15347824,84.546,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877808877,9.15347824,84.545,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877809181,9.15347824,84.544,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877809477,3.65444947,84.55,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877809678,9.15397184,84.549,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877809977,9.15397184,84.548,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877810278,9.15397184,84.547,84.521,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877810479,9.15397184,84.546,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877810677,9.15397184,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877810877,9.15397184,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877811077,9.15397184,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877811277,3.65444947,84.55,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877811478,3.65444947,84.548,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877811680,12.80823243,84.547,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877811879,9.15378296,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877812182,9.15378296,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877812382,9.15378296,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877812581,9.15378296,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877812785,3.65444947,84.547,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877812984,9.1539025,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877813176,9.1539025,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877813483,9.1539025,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877813782,9.1539025,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877814083,3.65444947,84.547,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877814282,12.88595932,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877814583,9.15472883,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877814784,9.15472883,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877814982,9.15472883,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877815286,3.73123049,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877815482,9.15768924,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877815682,9.15768924,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877815885,9.15768924,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877816082,3.73123049,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877816282,9.16038237,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877816484,9.16038237,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877816685,9.16038237,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877816886,3.73123049,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877817087,9.16470588,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877817385,9.16470588,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877817581,9.16470588,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877817786,3.73123049,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877818085,9.16457361,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877818280,9.16457361,84.544,84.52,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877818484,9.16457361,84.543,84.52,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877818685,3.73123049,84.546,84.52,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877818888,9.16468619,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877819186,9.16468619,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877819388,9.16468619,84.543,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877819687,9.16468619,84.542,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877819987,3.73123049,84.546,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877820188,9.16483446,84.545,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877820382,9.16483446,84.544,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877820585,3.73123049,84.542,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877822091,9.1762767,84.541,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877822285,9.17645582,84.54,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877822492,9.17645582,84.539,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877822691,9.17645582,84.538,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877822990,9.17645582,84.537,84.513,3.95433395]
["bitfinex-derivatives","SOLF0:USTF0",1772877823191,3.73123049,84.542,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877823391,3.73123049,84.54,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877823591,3.73123049,84.538,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877823792,9.17664081,84.537,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877823995,3.73123049,84.538,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772877824190,9.17676445,84.537,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877824494,12.90799494,84.536,84.504,14.52312982]
["bitfinex-derivatives","SOLF0:USTF0",1772877824791,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877831300,9.17834661,84.535,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877831595,9.17834661,84.534,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877831795,9.17834661,84.533,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877832099,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877832398,9.1783558,84.535,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877832591,9.1783558,84.534,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877832794,9.1783558,84.533,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877832995,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877833202,9.17836782,84.535,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877833402,9.17836782,84.534,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877833699,9.17836782,84.533,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877833901,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877834199,9.17836782,84.535,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877834396,9.17836782,84.534,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877834592,9.17836782,84.533,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877834796,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877835001,9.17837986,84.535,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877835297,9.17837986,84.534,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877835600,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877843501,3.73123049,84.536,84.504,3.87312982]
["bitfinex-derivatives","SOLF0:USTF0",1772877844305,3.73123049,84.536,84.51,3.66111385]
["bitfinex-derivatives","SOLF0:USTF0",1772877844700,3.73123049,84.536,84.51,7.45962821]
["bitfinex-derivatives","SOLF0:USTF0",1772877845407,10.644,84.558,84.51,7.45962821]
["bitfinex-derivatives","SOLF0:USTF0",1772877845408,3.86280473,84.557,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877845606,3.86280473,84.555,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877845909,3.86280473,84.553,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877846103,3.86280473,84.551,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877846302,3.86280473,84.549,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877846503,3.86280473,84.547,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877846704,9.17722385,84.546,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877846903,9.17722385,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877847109,9.17722385,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877847304,9.17722385,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877847503,9.17722385,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877847708,9.17722385,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877847907,9.17722385,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848103,9.17722385,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848303,9.17722385,84.538,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848504,9.17722385,84.537,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848704,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848705,9.17722385,84.536,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877848905,9.17722385,84.535,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877849111,9.17722385,84.534,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877849410,9.17722385,84.533,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877849614,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877849808,9.17736647,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877850009,9.17736647,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877850203,9.17736647,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877850403,9.17736647,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877850606,9.17736647,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877850807,9.17736647,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877851107,9.17736647,84.538,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877851307,9.17736647,84.537,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877851609,9.17736647,84.536,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877851810,9.17736647,84.535,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877852010,9.17736647,84.534,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877852210,9.17736647,84.533,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877852407,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877852612,9.17587203,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877852813,9.17587203,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877853007,9.17587203,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877853208,9.17587203,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877853510,9.17587203,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877853807,9.17587203,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877854002,9.17587203,84.538,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877854309,9.17587203,84.537,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877854512,9.17587203,84.536,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877854712,9.17587203,84.535,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877854912,9.17587203,84.534,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877855212,9.17669688,84.533,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877855403,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877855606,9.17716281,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877855904,9.17716281,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877856104,9.17716281,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877856304,9.17716281,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877856513,9.17716281,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877856714,9.17716281,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857015,9.17716281,84.538,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857206,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857207,9.17716281,84.537,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857407,9.17716281,84.536,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857603,9.17716281,84.535,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877857804,9.17716281,84.534,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877858009,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877858204,9.17828885,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877858405,9.17828885,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877858611,9.17828885,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877858813,9.17828885,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877859014,9.17828885,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877859215,9.17828885,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877859514,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877859714,9.17793637,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877859910,9.17793637,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877860110,9.17793637,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877860311,9.17793637,84.541,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877860511,9.17793637,84.54,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877860812,9.17793637,84.539,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877861012,3.86280473,84.545,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877861207,9.17851144,84.544,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877861514,9.17851144,84.543,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877861714,9.17851144,84.542,84.511,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877862016,3.86280473,84.556,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877862216,9.17860259,84.555,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877862515,9.17860259,84.554,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877862712,9.17860259,84.553,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877862904,9.17860259,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877863112,9.17719621,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877863315,9.17719621,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877863617,9.17719621,84.549,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877863815,9.17719621,84.548,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877864017,3.86280473,84.556,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877864218,3.86280473,84.554,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877864415,13.04026518,84.553,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877864621,9.17746045,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877864815,9.17746045,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877865016,9.17746045,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877865217,9.17746045,84.549,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877865416,3.86280473,84.553,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877865616,13.03754089,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877865817,9.17473616,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877866019,9.17473616,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877866212,9.17473616,84.549,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877866418,3.86280473,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877866618,9.1736786,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877866818,9.1736786,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877867020,9.1736786,84.549,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877867318,3.86280473,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877867519,9.17249833,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877867720,9.17249833,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877867918,3.86280473,84.552,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877868120,9.17249838,84.551,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877868420,9.17249838,84.55,84.521,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877868615,3.86280473,84.552,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877868816,10.641,84.579,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877868817,3.86280473,84.578,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877869015,3.86280473,84.576,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877869216,3.86280473,84.574,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877869416,3.86280473,84.572,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877869615,3.86280473,84.57,84.522,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877869821,11.02896581,84.587,84.494,252.50828898]
["bitfinex-derivatives","SOLF0:USTF0",1772877869822,3.86280473,84.568,84.531,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877870016,11.02896581,84.587,84.551,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877870017,3.86280473,84.587,84.551,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877870218,3.86280473,84.597,84.561,3.79851436]
["bitfinex-derivatives","SOLF0:USTF0",1772877872131,3.86280473,84.597,84.57,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877872728,3.86280473,84.597,84.564,3.84106246]
["bitfinex-derivatives","SOLF0:USTF0",1772877873024,3.93720792,84.607,84.571,3.84106246]
["bitfinex-derivatives","SOLF0:USTF0",1772877881734,3.93720792,84.62,84.59,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877883432,3.93720792,84.62,84.537,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772877883433,3.93720792,84.62,84.58,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877886133,3.93720792,84.62,84.59,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877886638,3.93720792,84.62,84.591,3.84106246]
["bitfinex-derivatives","SOLF0:USTF0",1772877894649,3.93720792,84.62,84.591,14.48006246]
["bitfinex-derivatives","SOLF0:USTF0",1772877898648,3.93720792,84.62,84.591,3.84106246]
["bitfinex-derivatives","SOLF0:USTF0",1772877899652,3.66515536,84.65,84.611,3.94092822]
["bitfinex-derivatives","SOLF0:USTF0",1772877899845,3.66515536,84.65,84.62,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877900746,3.66515536,84.65,84.561,21.287]
["bitfinex-derivatives","SOLF0:USTF0",1772877900747,3.66515536,84.65,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772877900948,3.66515536,84.649,84.6,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877901348,3.66515536,84.646,84.595,3.94092822]
["bitfinex-derivatives","SOLF0:USTF0",1772877901548,3.66515536,84.646,84.59,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877901549,3.66515536,84.639,84.59,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877902247,3.66515536,84.639,84.561,21.287]
["bitfinex-derivatives","SOLF0:USTF0",1772877902248,3.90321559,84.629,84.58,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877905346,3.90321559,84.627,84.574,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877905551,3.90321559,84.619,84.57,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877908553,3.90321559,84.619,84.59,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877908956,3.90321559,84.644,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877909855,3.90321559,84.64,84.6,3.6610633]
["bitfinex-derivatives","SOLF0:USTF0",1772877910449,3.90321559,84.64,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877910750,7.56427889,84.64,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877910955,3.90321559,84.629,84.581,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772877913550,3.90321559,84.629,84.581,14.49944676]
["bitfinex-derivatives","SOLF0:USTF0",1772877915159,3.90321559,84.629,84.582,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877916461,3.90321559,84.629,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877922064,3.90321559,84.627,84.577,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877922266,3.90321559,84.625,84.577,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877923862,10.635,84.624,84.578,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772877924058,3.90321559,84.623,84.578,14.49944676]
["bitfinex-derivatives","SOLF0:USTF0",1772877924262,3.90321559,84.623,84.579,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877924468,3.90321559,84.623,84.58,3.65647169]
["bitfinex-derivatives","SOLF0:USTF0",1772877925561,10.98510327,84.648,84.57,14.29847169]
["bitfinex-derivatives","SOLF0:USTF0",1772877925562,3.65647169,84.62,84.57,14.29847169]
["bitfinex-derivatives","SOLF0:USTF0",1772877925770,3.90321559,84.619,84.57,18.15691845]
["bitfinex-derivatives","SOLF0:USTF0",1772877925967,3.90321559,84.619,84.571,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877926169,3.90321559,84.617,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772877926366,3.90321559,84.609,84.56,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877926669,3.90321559,84.607,84.56,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877926870,3.90321559,84.605,84.56,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877927260,3.90321559,84.605,84.57,3.65647169]
["bitfinex-derivatives","SOLF0:USTF0",1772877928464,3.90321559,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877928663,3.90321559,84.63,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877928867,3.90321559,84.628,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877929170,3.90321559,84.626,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877929375,3.90321559,84.624,84.591,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877929566,3.90321559,84.622,84.58,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877929766,10.635,84.631,84.58,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877929767,3.90321559,84.62,84.58,7.51491845]
["bitfinex-derivatives","SOLF0:USTF0",1772877929967,8.81856464,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877930169,8.81856464,84.618,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877930371,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877930571,8.81819969,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877930771,8.81819969,84.618,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877931072,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877931371,8.81813621,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877931671,8.81813621,84.618,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877931872,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877932074,8.81797628,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877932272,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877932573,8.81764095,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877932765,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877932970,8.81764121,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877933170,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877933370,8.81743082,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877933672,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877933872,8.81734442,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877934170,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877934368,8.81713555,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877934565,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877934766,8.81707487,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877934968,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877935167,8.81707487,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877935368,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877935577,8.81683151,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877935781,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877936079,8.81683146,84.619,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877936271,3.90321559,84.62,84.581,3.85844676]
["bitfinex-derivatives","SOLF0:USTF0",1772877936579,4.00655028,84.618,84.58,3.65647169]
["bitfinex-derivatives","SOLF0:USTF0",1772877938278,4.00655028,84.618,84.581,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877941785,4.00655028,84.618,84.581,14.33416064]
["bitfinex-derivatives","SOLF0:USTF0",1772877942687,4.00655028,84.618,84.582,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877942885,4.00655028,84.618,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772877946684,4.00655028,84.618,84.582,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877948290,4.00655028,84.618,84.583,14.33316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877955196,4.00655028,84.618,84.584,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877958497,12.80434953,84.617,84.584,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877958698,4.00655028,84.617,84.584,3.69316064]
["bitfinex-derivatives","SOLF0:USTF0",1772877961395,4.00655028,84.617,84.574,3.6780122]
["bitfinex-derivatives","SOLF0:USTF0",1772877961697,3.84834556,84.615,84.574,3.6780122]
["bitfinex-derivatives","SOLF0:USTF0",1772877963401,3.74143709,84.613,84.574,3.6780122]
["bitfinex-derivatives","SOLF0:USTF0",1772877966006,3.74143709,84.613,84.58,3.65647169]
["bitfinex-derivatives","SOLF0:USTF0",1772877966207,3.74143709,84.613,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877966408,3.65647169,84.63,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877966703,3.74143709,84.628,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877966908,3.74143709,84.626,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877967105,18.03967762,84.625,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877967306,18.03967762,84.624,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877967507,18.03967762,84.623,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877967708,8.80496804,84.622,84.581,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877967909,8.80496804,84.621,84.583,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877968105,8.80496804,84.62,84.583,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877968305,8.80496804,84.619,84.583,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877968510,3.74143709,84.625,84.583,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877968713,18.04026391,84.624,84.583,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877969016,18.04026391,84.623,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877969312,8.80534338,84.622,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877969508,8.80534338,84.621,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877969707,8.80534338,84.62,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877969909,8.80534338,84.619,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877970213,12.54678047,84.618,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877970513,12.54678047,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877970710,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877973316,8.78279915,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877973614,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877973815,8.78279915,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877974014,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877974213,8.78279915,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877974516,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877974716,8.7826841,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877974924,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877975217,8.7826841,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877975417,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877975618,8.78255524,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877975918,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877976119,8.78255524,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877976309,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877976512,8.78243847,84.616,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877976717,3.74143709,84.617,84.589,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877977014,10.634,84.632,84.535,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772877977015,3.74143709,84.615,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772877977213,3.74143709,84.613,84.572,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877977410,3.74143709,84.611,84.572,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877982620,3.74143709,84.609,84.572,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877982820,3.74143709,84.607,84.572,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877983120,3.74143709,84.605,84.572,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877983919,3.74143709,84.603,84.561,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877984118,3.74143709,84.601,84.561,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877984419,3.74143709,84.599,84.561,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877984722,3.74143709,84.597,84.561,3.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1772877993428,3.74143709,84.597,84.563,3.9831947]
["bitfinex-derivatives","SOLF0:USTF0",1772877994829,3.74143709,84.597,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772877999033,3.74143709,84.597,84.565,3.9831947]
["bitfinex-derivatives","SOLF0:USTF0",1772878009141,3.74143709,84.597,84.556,3.9831947]
["bitfinex-derivatives","SOLF0:USTF0",1772878022357,3.74143709,84.597,84.56,3.65787531]
["bitfinex-derivatives","SOLF0:USTF0",1772878023154,3.74143709,84.597,84.56,7.29630921]
["bitfinex-derivatives","SOLF0:USTF0",1772878023458,3.74143709,84.597,84.561,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878024054,3.94283733,84.607,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878024254,3.94283733,84.605,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878024458,3.94283733,84.603,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878025661,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878027161,8.73891188,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878027460,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878027661,8.73895713,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878027856,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878028056,8.7389573,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878028361,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878028660,8.74053251,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878028860,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878029062,8.74053251,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878029260,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878029461,8.74048306,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878029662,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878029863,8.74048306,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878030165,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878030361,8.74042789,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878030559,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878030760,8.74042789,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878031062,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878031557,8.74037315,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878031757,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878031957,8.74304175,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878032262,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878032454,8.74303522,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878032659,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878032861,8.74303522,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878033161,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878033359,8.74302106,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878033563,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878033765,8.74302106,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878033961,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878034264,8.74302106,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878034467,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878034665,8.74300687,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878034864,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878035066,8.74300688,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878035266,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878035471,8.74299246,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878035669,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878035870,8.74299246,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878036069,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878036266,8.74296507,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878036468,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878036668,8.7429751,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878036868,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878037168,8.74297523,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878037369,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878041877,8.74226,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878042176,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878042476,8.74216594,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878042672,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878042872,8.74216594,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878043072,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878043271,8.74202241,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878043473,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878043672,8.74207444,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878043872,3.94283733,84.601,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878044075,12.68491177,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878044274,3.94283733,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878048779,8.74180624,84.599,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878048978,8.74180624,84.598,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878049277,3.94283733,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878049480,8.74195804,84.599,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878049780,8.74195804,84.598,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878049978,3.94283733,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878050180,8.74195804,84.599,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878050381,8.74195804,84.598,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878050581,3.94283733,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878050887,8.74195461,84.599,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878051179,8.74195461,84.598,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878051376,3.94283733,84.6,84.571,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878051584,3.94283733,84.598,84.561,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878051783,3.94283733,84.596,84.561,3.6384339]
["bitfinex-derivatives","SOLF0:USTF0",1772878052682,3.94283733,84.596,84.566,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878055781,3.96755275,84.605,84.57,3.65752973]
["bitfinex-derivatives","SOLF0:USTF0",1772878055984,8.74195694,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878056183,8.74195694,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878056384,8.74195694,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878056585,8.74195694,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878056785,3.96755275,84.605,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878056984,17.97584074,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878057183,8.74218238,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878057385,8.74218238,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878057587,8.74218238,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878057884,3.96755275,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878058085,8.74250557,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878058284,8.74250557,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878058485,8.74250557,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878058685,8.74250557,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878058886,3.96755275,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878059086,8.74287918,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878059287,8.74287918,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878059486,8.74287918,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878059692,8.74287918,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878059887,3.96755275,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878060087,8.7433083,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878060282,8.7433083,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878060484,8.74390828,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878060686,8.74390828,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878060887,3.96755275,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878061089,17.97939003,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878061290,8.74390828,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878061589,8.74390828,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878061792,8.74390828,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878061989,3.96755275,84.604,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878062290,21.95044705,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878062486,8.74667992,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878062782,8.74667992,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878062981,3.96755275,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878062982,8.74667992,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878063193,8.74667992,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878063382,3.96755275,84.603,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878063580,21.95813899,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878063790,8.74786316,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878064090,8.74786316,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878064291,8.74786316,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878064492,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878064791,8.74859222,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878064990,8.74859222,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878065191,8.74859222,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878065391,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878065590,8.74944848,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878065791,8.74944848,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878066092,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878066286,17.99493626,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878066590,8.74944848,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878066792,8.74944848,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878067092,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878067287,17.99596831,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878067491,8.75048053,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878067692,8.75048053,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878067892,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878068092,17.99866143,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878068394,8.75179054,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878068694,8.75179054,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878068890,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878069090,18.00240313,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878069288,8.75365753,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878069590,8.75365753,84.599,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878069791,8.75365753,84.598,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878069985,3.96755275,84.602,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878070188,18.00252027,84.601,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878070390,18.00252027,84.6,84.571,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878070593,3.96755275,84.598,84.561,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878070795,3.96755275,84.596,84.561,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878070994,3.96755275,84.594,84.561,3.96306806]
["bitfinex-derivatives","SOLF0:USTF0",1772878080107,3.96755275,84.594,84.553,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878080309,3.96755275,84.594,84.56,3.65752973]
["bitfinex-derivatives","SOLF0:USTF0",1772878080608,3.96755275,84.594,84.561,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878080809,3.96755275,84.594,84.539,270.55650247]
["bitfinex-derivatives","SOLF0:USTF0",1772878080810,3.90150164,84.609,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878081109,3.90150164,84.607,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878081310,3.90150164,84.605,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878081510,21.90000187,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878081705,17.99850023,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878081909,8.75175718,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878082103,8.75175718,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878082305,8.75175718,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878082607,8.75175718,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878082808,8.75175718,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878083012,3.90150164,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878083207,8.75163917,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878083403,8.75163917,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878083611,8.75163917,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878083812,8.75163917,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878084014,8.75163917,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878084212,8.75163917,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878084513,3.90150164,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878084811,17.99807108,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878085013,17.99807108,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878085206,8.75154802,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878085407,8.75154802,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878085613,8.75154802,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878085813,8.75154802,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878086014,3.90150164,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878086214,17.99796236,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878086416,17.99796236,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878086715,8.75148652,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878086915,8.75148652,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878087115,8.75148652,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878087316,8.7513892,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878087515,8.7513892,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878087716,3.90150164,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878087915,17.99790975,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878088214,17.99790975,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878088514,17.99790975,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878088714,17.99790975,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878089015,8.75137689,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878089216,8.75137689,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878089416,8.75137689,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878089618,3.90150164,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878089917,3.92441003,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878090117,17.99790667,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878090318,17.99790667,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878090518,8.75137532,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878090814,8.75137532,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878091016,8.75137532,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878091215,3.92441003,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878091412,17.99790013,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878091613,17.99790013,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878091813,8.75137215,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878092017,8.75137215,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878092212,8.75137215,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878092413,3.92441003,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878092609,18.01068501,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878092814,18.01068501,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878093016,8.76415923,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878093309,8.76415923,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878093514,8.76415923,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878093816,3.92441003,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878094016,17.97517868,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878094220,8.76415744,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878094418,8.76415744,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878094620,8.76415744,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878094918,8.76415744,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878095218,3.92441003,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878095419,21.8998056,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878095619,8.76426328,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878095920,8.76426328,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878096219,8.76426328,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878096518,8.76426328,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878096720,3.92441003,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878096921,8.76432407,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878097220,8.76432407,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878097420,8.76432407,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878097621,8.76432407,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878097821,3.92441003,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878098018,8.76440062,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878098218,8.76440062,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878098421,8.76440062,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878098622,8.76440062,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878098822,3.92441003,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878099024,12.68888418,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878099223,8.76447415,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878099523,8.76447415,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878099821,8.76447415,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878100021,3.92441003,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878100223,8.76455378,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878100522,8.76455378,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878100724,8.76455378,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878100919,3.92441003,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878101121,8.76463968,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878101420,8.76463968,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878101616,8.76463968,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878101820,3.92441003,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878102023,8.7647091,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878102321,8.7647091,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878102524,3.92441003,84.609,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878102722,3.92441003,84.607,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878102923,3.92441003,84.605,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878103222,17.97603055,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878103424,9.21136345,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878103618,17.97598968,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878103821,8.76462623,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878104022,8.76462623,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878104222,8.76462623,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878104423,8.76462623,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878104625,3.92441003,84.605,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878104926,21.90027138,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878105128,17.97586135,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878105329,17.97586135,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878105529,8.76458518,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878105730,8.76458518,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878106027,8.76458518,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878106228,3.92441003,84.604,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878106423,21.90010992,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878106621,17.97569989,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878106822,8.7645062,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878107032,8.7645062,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878107229,8.7645062,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878107430,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878107629,17.97561826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878107922,8.76446621,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878108127,8.76446621,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878108329,8.76446621,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878108530,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878108730,17.97554013,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878109029,8.76442793,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878109235,8.76442793,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878109426,8.76442793,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878109622,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878109822,17.97546219,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110021,8.76439059,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110231,8.76439059,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110434,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110435,8.76439059,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110634,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878110933,17.97538439,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878111232,8.76435268,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878111433,8.76435268,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878111633,8.76435268,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878111834,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878112034,17.97530833,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878112235,8.76431562,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878112435,8.76431562,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878112635,8.76431562,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878112835,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878113135,17.97523454,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878113336,8.76427935,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878113635,8.76427935,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878113835,8.76427935,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878114135,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878114336,17.975175,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878114536,8.7642641,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878114736,8.7642641,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878114936,8.7642641,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878115136,3.92441003,84.603,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878115336,21.81221341,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878115636,8.76420334,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878115836,8.76420334,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878116031,8.76420334,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878116232,8.76420334,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878116435,3.83707826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878116636,8.76436758,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878116837,8.76436758,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878117037,8.76436758,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878117338,8.76436758,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878117638,3.83707826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878117837,8.76455541,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878118038,8.76455541,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878118238,8.76455541,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878118438,8.76455541,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878118633,3.83707826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878118836,8.76475936,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878119138,8.76475936,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878119438,8.76475936,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878119638,8.76475936,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878119840,3.83707826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878120035,8.76499715,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878120232,8.76499715,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878120438,8.76499715,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878120634,8.76499715,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878120835,3.83707826,84.602,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878121140,8.76526954,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878121341,8.76526954,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878121540,8.76526954,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878121741,8.76526954,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878121934,3.83707826,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878122135,8.76915459,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878122440,8.76915459,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878122635,8.76952977,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878122835,8.76952977,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878123034,3.83707826,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878123238,8.76955731,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878123440,8.76955731,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878123640,8.76955731,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878123942,8.76955731,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878124134,3.83707826,84.601,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878124337,12.6076053,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878124537,8.77052704,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878124740,8.77052704,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878124942,8.77052704,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878125241,8.77052704,84.596,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878125443,3.83707826,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878125644,8.77132924,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878125838,8.77132924,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878126036,8.77132924,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878126239,8.77132924,84.596,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878126436,3.83707826,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878126642,8.77134259,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878126939,8.77134259,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878127244,8.77134259,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878127545,3.83707826,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878127845,8.77133672,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878128039,8.77133672,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878128242,8.77133672,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878128446,3.83707826,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878128646,8.77133496,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878128846,8.77133496,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878129048,8.77133496,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878129248,8.77133496,84.596,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878129448,3.83707826,84.6,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878129649,12.60841435,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878129848,8.77133609,84.598,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878130051,8.77133609,84.597,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878130349,8.77133609,84.596,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878130648,3.83707826,84.599,84.571,3.72320801]
["bitfinex-derivatives","SOLF0:USTF0",1772878130850,8.7713444,84.598,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878131050,3.83707826,84.609,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878131248,8.76994829,84.608,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878131449,12.60702655,84.607,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878131649,3.83707826,84.605,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878131850,8.76994829,84.604,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878132051,8.76994829,84.603,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878132350,3.83707826,84.604,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878132550,8.76898216,84.603,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878132752,3.83707826,84.604,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878132952,8.76898219,84.603,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878133152,3.83707826,84.604,84.574,3.78387828]
["bitfinex-derivatives","SOLF0:USTF0",1772878134255,3.83707826,84.602,84.57,3.65717108]
["bitfinex-derivatives","SOLF0:USTF0",1772878141761,3.83707826,84.602,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772878142362,3.83707826,84.602,84.564,14.60427357]
["bitfinex-derivatives","SOLF0:USTF0",1772878142663,3.83707826,84.602,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772878142863,3.83707826,84.602,84.57,3.65717108]
["bitfinex-derivatives","SOLF0:USTF0",1772878143363,3.83707826,84.602,84.57,7.61844465]
["bitfinex-derivatives","SOLF0:USTF0",1772878143958,3.83707826,84.602,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772878144164,8.76583973,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878144364,8.76583973,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878144562,8.76583973,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878144759,3.83707826,84.602,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878144958,8.76586602,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878145165,8.76586602,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878145367,8.76586602,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878145563,3.83707826,84.602,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878145763,8.76594784,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878145962,8.76594784,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146161,8.76594784,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146366,8.76594784,84.598,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146562,3.63115448,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146766,8.76599002,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146966,3.63115448,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878146967,8.76599002,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878147167,8.76599002,84.598,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878147362,3.63115448,84.601,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878147568,12.3971061,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878147764,8.76595162,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878147968,8.76595162,84.598,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878148169,3.63115448,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878148369,8.76591288,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878148566,8.76591288,84.598,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878148769,3.63115448,84.6,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878149072,8.76591286,84.599,84.564,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878149274,8.76591286,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878149473,3.63115448,84.6,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878149673,8.76587396,84.599,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878149972,8.76587396,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878150174,3.63115448,84.6,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878150366,12.39699151,84.599,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878150570,8.76583703,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878150773,3.63115448,84.599,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878150974,8.76583703,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878151174,3.63115448,84.599,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878151374,12.39695516,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878151575,3.63115448,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878155079,3.63115448,84.598,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772878155277,3.63115448,84.598,84.566,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878157084,3.63115448,84.598,84.57,3.65717108]
["bitfinex-derivatives","SOLF0:USTF0",1772878165185,3.63115448,84.612,84.571,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878165489,3.63115448,84.621,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878165686,8.77307514,84.62,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878165888,8.77307514,84.619,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878166090,8.77307514,84.618,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878166385,8.77307514,84.617,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878166583,3.63115448,84.621,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878166788,8.77022103,84.62,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878166988,8.77022103,84.619,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878167189,8.77022103,84.618,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878167487,3.65717108,84.64,84.591,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878167791,17.9712873,84.639,84.611,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878168086,3.63115448,84.65,84.621,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878168293,3.63115448,84.648,84.62,3.65717108]
["bitfinex-derivatives","SOLF0:USTF0",1772878170492,3.63115448,84.648,84.611,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878170792,3.63115448,84.647,84.601,14.59927357]
["bitfinex-derivatives","SOLF0:USTF0",1772878171092,3.63115448,84.647,84.61,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878173994,3.71772364,84.643,84.61,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878187803,3.71772364,84.641,84.61,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878188005,3.71772364,84.641,84.601,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878193611,3.71772364,84.639,84.601,3.96127357]
["bitfinex-derivatives","SOLF0:USTF0",1772878194008,3.71772364,84.639,84.6,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878194209,3.71772364,84.63,84.591,3.95975411]
["bitfinex-derivatives","SOLF0:USTF0",1772878196117,3.71772364,84.629,84.591,3.95975411]
["bitfinex-derivatives","SOLF0:USTF0",1772878203826,3.71772364,84.629,84.6,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878204025,3.71772364,84.629,84.6,7.598564]
["bitfinex-derivatives","SOLF0:USTF0",1772878205222,3.8494979,84.646,84.61,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878205526,3.8494979,84.644,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878207325,3.8494979,84.653,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878207527,10.631,84.658,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878207528,3.8494979,84.651,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878207728,3.8494979,84.649,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878208328,3.8494979,84.647,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878210229,10.631,84.658,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878210230,3.8494979,84.645,84.611,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878211733,3.8494979,84.645,84.6,3.65322469]
["bitfinex-derivatives","SOLF0:USTF0",1772878212033,3.8494979,84.643,84.592,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878212327,3.8494979,84.641,84.6,7.598564]
["bitfinex-derivatives","SOLF0:USTF0",1772878212531,3.65322469,84.65,84.6,7.598564]
["bitfinex-derivatives","SOLF0:USTF0",1772878212532,3.8494979,84.639,84.6,7.598564]
["bitfinex-derivatives","SOLF0:USTF0",1772878213927,3.8494979,84.637,84.6,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878214134,3.8494979,84.635,84.6,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878214832,3.8494979,84.634,84.6,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878215628,3.8494979,84.634,84.6,7.598564]
["bitfinex-derivatives","SOLF0:USTF0",1772878218538,3.8494979,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878224342,10.634,84.631,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878224544,3.8494979,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878225244,3.8494979,84.646,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878225444,3.8494979,84.644,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878225644,3.8494979,84.642,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878225841,3.8494979,84.64,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878226041,3.8494979,84.638,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878226244,3.8494979,84.636,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878226444,8.75693192,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878226746,8.75693192,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878226946,8.75693192,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878227146,3.8494979,84.636,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878227347,8.75763821,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878227644,8.75763821,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878227846,8.75763821,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878228147,3.8494979,84.636,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878228344,8.75806491,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878228645,8.75806491,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878228842,8.75806491,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878229143,3.8494979,84.636,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878229342,12.60802319,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878229543,8.75852529,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878229744,8.75852529,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878229943,3.8494979,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878230139,8.75852529,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878230343,8.75852529,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878230546,3.8494979,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878230847,8.75895427,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878231040,8.75895427,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878231237,3.8494979,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878231440,8.75941528,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878231641,8.75941528,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878231842,3.8494979,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878232044,8.75941528,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878232247,8.75941528,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878232448,8.75941528,84.632,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878232746,3.8494979,84.635,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878233045,8.75989409,84.634,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878233246,8.75989409,84.633,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878233440,12.66141956,84.632,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878233645,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878245457,8.76478695,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878245657,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878245865,8.76478695,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878246164,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878247161,8.76550642,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878247365,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878247566,8.76634673,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878247767,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878247964,8.76634673,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878248266,8.76741646,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878248466,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878248665,8.76741646,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878248867,8.76741646,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878249166,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878249465,8.76847734,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878249664,8.76847734,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878249865,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878250167,8.76847734,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878250358,8.76847734,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878250563,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878250768,8.76902509,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878250960,8.76902509,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878251164,8.7692831,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878251464,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878251664,8.7692831,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878251868,8.7692831,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878252067,8.7692831,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878252266,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878252466,8.76957113,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878252765,8.76957113,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878252964,8.76957113,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878253165,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878253369,8.77045966,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878253568,8.77045966,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878253769,8.77045966,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878253970,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878254264,8.77045966,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878254470,8.77045966,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878254768,8.77045966,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878254969,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878255169,18.04933313,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878255368,8.77154331,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878255670,8.77154331,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878255869,8.77154331,84.626,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878256069,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878256270,18.05319106,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878256470,18.05319106,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878256772,8.77296322,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878256970,8.77296322,84.626,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878257169,8.77296322,84.625,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878257469,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878257664,18.05651913,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878257868,18.05651913,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878258072,8.77578121,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878258370,8.77578121,84.626,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878258570,8.77578121,84.625,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878258874,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878259069,18.05798708,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878259370,18.05798708,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878259571,8.77649862,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878259870,8.77649862,84.626,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878260066,8.77649862,84.625,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878260267,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878260467,18.05826301,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878260672,18.05826301,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878260969,8.77663421,84.627,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878261168,8.77663421,84.626,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878261369,8.77663421,84.625,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878261570,3.90152547,84.63,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878261770,18.05825864,84.629,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878261967,18.05825864,84.628,84.601,3.94533931]
["bitfinex-derivatives","SOLF0:USTF0",1772878262174,3.72159853,84.626,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878262370,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878262669,18.05897458,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878262874,18.05897458,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878263074,8.77663202,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878263270,8.77663202,84.62,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878263469,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878263669,18.05495621,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878263875,8.77463932,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878264075,8.77463932,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878264278,8.77463932,84.62,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878264472,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878264775,18.05289231,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878265077,8.77363046,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878265376,8.77363046,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878265578,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878265874,18.05135014,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878266076,8.77287524,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878266276,8.77287524,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878266576,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878266776,8.77223711,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878266976,8.77223711,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878267176,8.77223711,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878267377,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878267578,8.77169799,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878267878,8.77169799,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878268077,8.77169799,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878268377,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878268578,8.77125412,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878268779,8.77125412,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878269074,8.77125412,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878269278,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878269479,8.77085936,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878269680,8.77085936,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878269880,8.77085936,84.621,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878270080,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878270281,8.77050903,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878270481,8.77050903,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878270783,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878271083,8.77050903,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878271283,8.77050903,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878271476,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878271677,8.77019682,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878271878,8.77019682,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878272079,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878272282,8.77289118,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878272581,8.77289118,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878272781,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878272982,8.77289097,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878273281,8.77289097,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878273475,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878273781,8.77263083,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878274085,8.77263083,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878274280,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878274481,8.77239916,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878274683,8.77239916,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878274882,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275083,8.77239914,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275381,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275382,8.77239914,84.622,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275583,3.72159853,84.624,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275785,8.77219252,84.623,84.591,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878275986,8.77219252,84.622,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878276187,3.72159853,84.634,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878276387,3.72159853,84.632,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878276578,21.76552487,84.631,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878276783,8.77224867,84.63,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878276983,3.72159853,84.628,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878277184,8.77224867,84.627,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878277383,3.72159853,84.628,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878277584,8.77225105,84.627,84.593,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878277786,3.72159853,84.628,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772878277980,8.77225105,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878278186,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878278384,8.77225271,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878278586,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878278786,8.77225273,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878278988,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878279286,8.77225273,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878279487,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878279786,8.77225142,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878279986,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878280189,8.77225142,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878280386,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878280587,8.77228471,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878280782,3.72159853,84.628,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878280983,8.77228471,84.627,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878281182,3.72159853,84.645,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878281381,21.76540022,84.644,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878281587,21.76540022,84.643,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878281791,18.04380169,84.642,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878282090,18.04380169,84.641,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878282290,8.77233818,84.64,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878282492,8.77233818,84.639,84.611,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878282692,3.72159853,84.637,84.61,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878283593,3.72159853,84.637,84.601,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878284295,3.72159853,84.635,84.601,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878284490,3.72159853,84.633,84.601,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878284690,3.72159853,84.631,84.601,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878284890,3.72159853,84.629,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878286499,3.72159853,84.629,84.592,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878287801,3.72159853,84.629,84.6,3.65443092]
["bitfinex-derivatives","SOLF0:USTF0",1772878289402,3.72159853,84.629,84.592,3.80702768]
["bitfinex-derivatives","SOLF0:USTF0",1772878294606,3.72159853,84.629,84.6,3.65475975]
["bitfinex-derivatives","SOLF0:USTF0",1772878297305,3.72159853,84.629,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878297508,3.94751232,84.639,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878297804,12.71603659,84.638,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878298004,12.71603659,84.637,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878298206,8.76852427,84.636,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878298507,3.94751232,84.637,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878298705,8.76803249,84.636,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878298898,3.94751232,84.637,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772878299098,8.76803249,84.636,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772878299405,3.94751232,84.637,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772878299609,3.94751232,84.635,84.601,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878306218,3.94751232,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772878307316,3.94751232,84.635,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772878307516,14.63986302,84.66,84.585,253.91888625]
["bitfinex-derivatives","SOLF0:USTF0",1772878307517,3.65475975,84.66,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878307817,18.00506794,84.659,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878308012,18.00506794,84.658,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878308315,18.00506794,84.657,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878308515,18.00506794,84.656,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878308716,18.00506794,84.655,84.611,3.89723775]
["bitfinex-derivatives","SOLF0:USTF0",1772878308918,18.00506794,84.654,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878309116,18.00506794,84.653,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878309418,18.00506794,84.652,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878309618,3.94751232,84.65,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878309918,3.94751232,84.648,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878313619,3.94751232,84.669,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878313917,3.94751232,84.667,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878314120,3.94751232,84.665,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878314320,3.94751232,84.663,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878314516,3.94751232,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878314721,3.94751232,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878314917,17.99263404,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878315218,17.99263404,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878315418,8.76071094,84.656,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878315618,8.76071094,84.655,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878315820,3.94751232,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878315821,8.76071094,84.654,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878316020,8.76071094,84.653,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878316221,3.94751232,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878316520,3.94751232,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878316721,8.75904424,84.656,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878316916,8.75904424,84.655,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878317116,8.75904424,84.654,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878317316,3.94751232,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878317521,3.94751232,84.679,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878317721,3.94751232,84.677,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878317916,3.94751232,84.675,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878318115,3.94751232,84.673,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878318320,3.94751232,84.671,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878318618,3.94751232,84.669,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878318818,3.94751232,84.667,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878319022,17.98742339,84.666,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878319222,17.98499511,84.665,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878319522,8.75884013,84.664,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878319712,3.94751232,84.667,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878322416,3.94751232,84.667,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878323316,3.94751232,84.667,84.637,3.6358402]
["bitfinex-derivatives","SOLF0:USTF0",1772878323317,3.94751232,84.667,84.616,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878323514,3.67892724,84.659,84.606,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878323722,3.67892724,84.657,84.611,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878323922,3.67892724,84.655,84.611,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878324123,3.67892724,84.653,84.611,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878324323,3.67892724,84.651,84.611,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878324523,3.67892724,84.649,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772878325721,3.67892724,84.649,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772878326222,3.67892724,84.659,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878326429,3.67892724,84.678,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878326625,3.67892724,84.676,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878326927,3.67892724,84.674,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878327128,12.42983235,84.673,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878327320,12.42983235,84.672,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878327518,3.67892724,84.672,84.633,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878327928,3.67892724,84.672,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878329932,3.67892724,84.67,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878330128,8.7471336,84.669,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878330333,3.67892724,84.669,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878330832,11.83,84.789,84.652,14.53081224]
["bitfinex-derivatives","SOLF0:USTF0",1772878330833,3.67892724,84.686,84.652,14.53081224]
["bitfinex-derivatives","SOLF0:USTF0",1772878331033,10.98510327,84.697,84.652,14.53081224]
["bitfinex-derivatives","SOLF0:USTF0",1772878331034,3.67892724,84.684,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878331829,3.67892724,84.684,84.652,14.53081224]
["bitfinex-derivatives","SOLF0:USTF0",1772878333640,3.67892724,84.7,84.661,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878333835,17.89052467,84.699,84.661,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878334031,17.89052467,84.698,84.661,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878334234,17.88824578,84.697,84.661,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878334537,8.72864752,84.696,84.661,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878334737,17.88788982,84.695,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878334938,8.72617488,84.694,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878335141,8.72617488,84.693,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878335436,8.72451945,84.692,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878335639,8.72451945,84.691,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878335836,3.67892724,84.689,84.641,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878336136,3.67892724,84.687,84.641,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878336440,3.67892724,84.685,84.641,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878336839,3.67892724,84.685,84.643,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878338340,3.67892724,84.685,84.65,3.65475975]
["bitfinex-derivatives","SOLF0:USTF0",1772878338538,3.67892724,84.685,84.643,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878340140,3.67892724,84.685,84.646,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878340844,3.67892724,84.685,84.648,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878341146,3.67892724,84.695,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878341345,3.67892724,84.693,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878341544,8.72315947,84.692,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878341745,8.72315947,84.691,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878341945,3.67892724,84.693,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878342245,8.72315947,84.692,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878342445,8.72315947,84.691,84.651,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878342745,3.67892724,84.693,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878342947,12.40240865,84.692,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878343142,12.40240865,84.691,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878343343,3.67892724,84.691,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878346245,3.67892724,84.689,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878356152,8.73239877,84.688,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878356351,3.67509519,84.687,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878364152,8.74468973,84.686,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878364450,3.67509519,84.687,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878364650,3.67509519,84.685,84.655,3.89881224]
["bitfinex-derivatives","SOLF0:USTF0",1772878365857,3.67509519,84.685,84.644,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878366063,3.67509519,84.679,84.634,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878366264,3.65074076,84.68,84.634,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878366265,3.67509519,84.677,84.634,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878367166,3.67509519,84.675,84.634,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878370165,3.67509519,84.673,84.634,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878370967,3.67509519,84.673,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878371167,8.75762399,84.672,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878371366,3.67509519,84.673,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878371667,12.43271918,84.672,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878371965,3.67509519,84.672,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878372166,8.75851396,84.671,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878372366,3.67509519,84.672,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878372566,8.75851396,84.671,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878372865,3.67509519,84.672,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878373063,8.75851425,84.671,84.636,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878373258,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878373460,8.75947741,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878373665,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878373866,8.75947747,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878374063,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878374266,8.76053014,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878374563,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878374764,8.76053014,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878374962,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878375163,8.76053014,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878375359,8.76053014,84.67,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878375564,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878375765,8.76243731,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878375966,8.76243731,84.67,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878376170,8.76243731,84.669,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878376367,3.67509519,84.672,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878376567,8.76213189,84.671,84.638,3.81551365]
["bitfinex-derivatives","SOLF0:USTF0",1772878376765,8.76213189,84.671,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878376766,11.0112889,84.697,84.661,2.34524564]
["bitfinex-derivatives","SOLF0:USTF0",1772878377068,3.67509519,84.695,84.661,2.34524564]
["bitfinex-derivatives","SOLF0:USTF0",1772878377964,3.67509519,84.695,84.651,2.33272261]
["bitfinex-derivatives","SOLF0:USTF0",1772878378168,3.67509519,84.693,84.651,2.33272261]
["bitfinex-derivatives","SOLF0:USTF0",1772878381467,3.67509519,84.693,84.653,2.3352109]
["bitfinex-derivatives","SOLF0:USTF0",1772878384774,3.78829338,84.716,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878384978,9.17064651,84.715,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878385276,3.78829338,84.726,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878385476,12.95464333,84.725,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878385674,11.0112889,84.739,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878385675,3.78829338,84.723,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878385872,12.95464333,84.722,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878386081,9.16634995,84.721,84.681,2.34717954]
["bitfinex-derivatives","SOLF0:USTF0",1772878386278,3.78829338,84.709,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878386577,3.78829338,84.707,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878386777,3.78829338,84.705,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878387076,3.78829338,84.703,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878387278,3.78829338,84.699,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878387478,3.78829338,84.697,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878387678,3.78829338,84.695,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878387878,9.16634995,84.694,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878388079,3.78829338,84.695,84.665,2.36189236]
["bitfinex-derivatives","SOLF0:USTF0",1772878388777,10.627,84.692,84.649,2.34329503]
["bitfinex-derivatives","SOLF0:USTF0",1772878388972,3.78829338,84.695,84.649,2.34329503]
["bitfinex-derivatives","SOLF0:USTF0",1772878389281,3.78829338,84.693,84.649,2.34329503]
["bitfinex-derivatives","SOLF0:USTF0",1772878390074,3.78829338,84.689,84.633,2.35210131]
["bitfinex-derivatives","SOLF0:USTF0",1772878390277,3.78829338,84.679,84.633,2.35210131]
["bitfinex-derivatives","SOLF0:USTF0",1772878391778,3.78829338,84.679,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772878391975,3.78829338,84.679,84.635,2.36022685]
["bitfinex-derivatives","SOLF0:USTF0",1772878396374,3.78829338,84.679,84.64,3.65074076]
["bitfinex-derivatives","SOLF0:USTF0",1772878396578,3.78829338,84.699,84.641,2.39319675]
["bitfinex-derivatives","SOLF0:USTF0",1772878396879,3.78829338,84.697,84.641,2.39319675]
["bitfinex-derivatives","SOLF0:USTF0",1772878397080,3.78829338,84.695,84.641,2.39319675]
["bitfinex-derivatives","SOLF0:USTF0",1772878397384,3.78829338,84.693,84.641,2.39319675]
["bitfinex-derivatives","SOLF0:USTF0",1772878397584,3.78829338,84.691,84.641,2.39319675]
["bitfinex-derivatives","SOLF0:USTF0",1772878397783,3.78829338,84.689,84.649,2.41038518]
["bitfinex-derivatives","SOLF0:USTF0",1772878400284,3.78829338,84.689,84.641,2.44889506]
["bitfinex-derivatives","SOLF0:USTF0",1772878401890,3.78829338,84.689,84.644,2.45337888]
["bitfinex-derivatives","SOLF0:USTF0",1772878402692,3.78829338,84.687,84.644,2.45337888]
["bitfinex-derivatives","SOLF0:USTF0",1772878413398,10.628,84.686,84.644,2.45337888]
["bitfinex-derivatives","SOLF0:USTF0",1772878413697,3.80949023,84.685,84.644,2.45337888]
["bitfinex-derivatives","SOLF0:USTF0",1772878416101,3.80949023,84.685,84.651,2.51907396]
["bitfinex-derivatives","SOLF0:USTF0",1772878425800,3.80949023,84.708,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878426000,13.0270213,84.707,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878426203,9.21753107,84.706,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878426507,3.80949023,84.707,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878426808,13.02511169,84.706,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878427103,3.80949023,84.706,84.671,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878427307,3.80949023,84.706,84.67,3.65027455]
["bitfinex-derivatives","SOLF0:USTF0",1772878433007,3.80949023,84.701,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878433211,3.80949023,84.699,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878433405,3.80949023,84.697,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878446529,10.625,84.703,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878446725,9.21874049,84.702,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878446924,3.99493194,84.707,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878447124,3.99493194,84.705,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878447327,13.21331567,84.704,84.662,2.50322938]
["bitfinex-derivatives","SOLF0:USTF0",1772878447524,9.21838373,84.703,84.67,6.10776111]
["bitfinex-derivatives","SOLF0:USTF0",1772878447728,9.21838373,84.702,84.67,6.10776111]
["bitfinex-derivatives","SOLF0:USTF0",1772878448028,3.99493194,84.704,84.67,6.10776111]
["bitfinex-derivatives","SOLF0:USTF0",1772878450028,3.99493194,84.704,84.671,2.44390306]
["bitfinex-derivatives","SOLF0:USTF0",1772878455433,3.99493194,84.704,84.661,2.42702457]
["bitfinex-derivatives","SOLF0:USTF0",1772878456430,3.99493194,84.704,84.67,6.08477797]
["bitfinex-derivatives","SOLF0:USTF0",1772878456931,3.99493194,84.703,84.67,6.08477797]
["bitfinex-derivatives","SOLF0:USTF0",1772878457130,3.99493194,84.703,84.67,2.43450342]
["bitfinex-derivatives","SOLF0:USTF0",1772878459832,3.99493194,84.703,84.662,13.05467554]
["bitfinex-derivatives","SOLF0:USTF0",1772878460232,3.99493194,84.703,84.663,2.42367554]
["bitfinex-derivatives","SOLF0:USTF0",1772878463239,3.99493194,84.699,84.653,2.42229373]
["bitfinex-derivatives","SOLF0:USTF0",1772878463438,3.99493194,84.697,84.653,2.42229373]
["bitfinex-derivatives","SOLF0:USTF0",1772878463637,3.99493194,84.695,84.653,2.42229373]
["bitfinex-derivatives","SOLF0:USTF0",1772878468139,3.99493194,84.693,84.653,2.42229373]
["bitfinex-derivatives","SOLF0:USTF0",1772878468540,3.99493194,84.693,84.624,257.16869903]
["bitfinex-derivatives","SOLF0:USTF0",1772878468541,3.99493194,84.693,84.661,2.40201009]
["bitfinex-derivatives","SOLF0:USTF0",1772878470040,3.99493194,84.693,84.65,3.65027455]
["bitfinex-derivatives","SOLF0:USTF0",1772878470241,3.99493194,84.693,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878470242,3.99493194,84.691,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878470542,3.99493194,84.689,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878470742,3.99493194,84.687,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878471844,3.99493194,84.687,84.648,2.40085209]
["bitfinex-derivatives","SOLF0:USTF0",1772878472940,10.626,84.701,84.648,2.40085209]
["bitfinex-derivatives","SOLF0:USTF0",1772878473141,3.64961524,84.712,84.671,2.40553618]
["bitfinex-derivatives","SOLF0:USTF0",1772878473341,3.64961524,84.71,84.671,2.40553618]
["bitfinex-derivatives","SOLF0:USTF0",1772878473542,3.64961524,84.708,84.671,2.40553618]
["bitfinex-derivatives","SOLF0:USTF0",1772878473742,3.64961524,84.708,84.624,257.16869903]
["bitfinex-derivatives","SOLF0:USTF0",1772878473743,3.64961524,84.706,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878474047,3.64961524,84.699,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878474242,3.64961524,84.695,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878474547,3.64961524,84.693,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878474745,3.64961524,84.691,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878474948,3.64961524,84.689,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878475246,3.64961524,84.687,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878475436,3.64961524,84.685,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878476047,9.32451054,84.684,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878476246,9.32451054,84.683,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878476441,9.32451054,84.682,84.65,2.43876229]
["bitfinex-derivatives","SOLF0:USTF0",1772878476641,9.32451054,84.681,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878476845,9.32451054,84.68,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878477045,9.32451054,84.679,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878477246,9.32451054,84.678,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878477448,9.32451054,84.677,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878477747,9.32451054,84.676,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878477947,9.32451054,84.675,84.65,6.08903684]
["bitfinex-derivatives","SOLF0:USTF0",1772878478248,9.32451054,84.674,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878478448,3.64961524,84.695,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878478649,3.64961524,84.693,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878478851,3.64961524,84.691,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878479144,22.1478577,84.69,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878479351,18.49824246,84.689,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878479548,9.32365176,84.688,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878479849,9.32365176,84.687,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480051,9.32365176,84.686,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480351,3.64961524,84.69,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480352,9.32365176,84.685,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480551,9.32365176,84.684,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480751,9.32365176,84.683,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878480945,9.32365176,84.682,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878481244,9.32365176,84.681,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878481547,9.32365176,84.68,84.651,2.59545108]
["bitfinex-derivatives","SOLF0:USTF0",1772878481745,3.64986717,84.71,84.624,257.16869903]
["bitfinex-derivatives","SOLF0:USTF0",1772878481746,3.64961524,84.705,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878482050,10.625,84.71,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878482051,3.64961524,84.703,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878482348,3.64961524,84.701,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878482648,3.64961524,84.699,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878484850,3.64961524,84.697,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878485045,3.64961524,84.695,84.661,2.59628298]
["bitfinex-derivatives","SOLF0:USTF0",1772878487756,11.04979323,84.715,84.624,257.16869903]
["bitfinex-derivatives","SOLF0:USTF0",1772878487757,11.04979323,84.719,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878487952,9.16110995,84.718,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878488152,9.16110995,84.717,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878488352,9.16110995,84.716,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878488552,9.16110995,84.715,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878488851,9.16110995,84.714,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878489050,9.16110995,84.713,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878489250,9.16110995,84.712,84.681,2.63403675]
["bitfinex-derivatives","SOLF0:USTF0",1772878489444,9.16110995,84.711,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878489648,3.64961524,84.725,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878489848,10.622,84.728,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878489849,3.64961524,84.723,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878490148,9.15898264,84.722,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878490351,9.15898264,84.721,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878490550,9.15898264,84.72,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878490755,9.15898264,84.719,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878490954,9.15898264,84.719,84.681,13.26203675]
["bitfinex-derivatives","SOLF0:USTF0",1772878490955,9.15898264,84.718,84.682,2.66957778]
["bitfinex-derivatives","SOLF0:USTF0",1772878491256,9.15898264,84.717,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878491456,9.15898264,84.716,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878491751,3.64961524,84.72,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878491957,9.15658765,84.719,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878492157,9.15658765,84.718,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878492458,9.15658765,84.717,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878492653,3.64961524,84.72,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878492853,9.15495371,84.719,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878493157,9.15495371,84.718,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878493356,3.64961524,84.719,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878493658,9.15354434,84.718,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878493855,3.64961524,84.719,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878493856,9.0185214,84.717,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878494056,9.0185214,84.716,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878494256,3.64961524,84.719,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878494257,9.0185214,84.715,84.69,6.31620224]
["bitfinex-derivatives","SOLF0:USTF0",1772878494460,9.0185214,84.714,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878494762,3.64961524,84.732,84.701,2.67856712]
["bitfinex-derivatives","SOLF0:USTF0",1772878494957,18.16878491,84.731,84.701,2.67856712]
["bitfinex-derivatives","SOLF0:USTF0",1772878495156,18.16878491,84.73,84.701,2.67856712]
["bitfinex-derivatives","SOLF0:USTF0",1772878495352,18.16878491,84.729,84.701,2.67856712]
["bitfinex-derivatives","SOLF0:USTF0",1772878495658,3.64961524,84.732,84.701,2.67856712]
["bitfinex-derivatives","SOLF0:USTF0",1772878495659,18.16878491,84.728,84.71,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878495859,9.01726657,84.727,84.71,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878496158,14.73549236,84.759,84.71,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878496159,7.22643401,84.747,84.711,2.60503083]
["bitfinex-derivatives","SOLF0:USTF0",1772878496353,7.22643401,84.747,84.648,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772878496354,7.22643401,84.745,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878496654,7.22643401,84.743,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878496958,7.22643401,84.741,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878497151,7.22643401,84.736,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878497348,7.22643401,84.734,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878497549,9.14600669,84.733,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878497750,9.14600669,84.732,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878497957,9.14600669,84.731,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878498153,7.22643401,84.734,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878498356,9.14198875,84.733,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878498555,7.22643401,84.734,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772878498556,7.27479751,84.731,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772878498756,9.14198875,84.73,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878498957,7.27479751,84.731,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878499358,7.27479751,84.731,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878500260,17.90440508,84.741,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878500563,16.42189132,84.74,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878500863,9.13848624,84.739,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878501157,16.42189132,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878501460,9.13848624,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878501661,9.13848624,84.736,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878501861,7.28340508,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878502062,9.13656192,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878502358,9.13656192,84.736,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878502563,7.28340508,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878502764,9.13481029,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878503065,7.28340508,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878503262,9.13369179,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878503563,7.28340508,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878503863,9.13321991,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878504055,7.28340508,84.738,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878505163,7.40193331,84.735,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878506867,7.4217669,84.733,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878508263,16.31384003,84.732,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878508465,7.43399741,84.73,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878508665,7.43399741,84.728,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878508864,8.87984262,84.729,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878508865,7.43399741,84.726,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878509065,7.43399741,84.722,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878509870,7.43399741,84.722,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878513474,7.43399741,84.722,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772878521089,7.44149756,84.719,84.66,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878521387,7.44149756,84.709,84.66,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878522891,7.44149756,84.709,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772878523589,7.44149756,84.709,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772878526591,7.44149756,84.709,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772878528089,7.41466102,84.706,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878528794,7.41466102,84.704,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878530088,7.41466102,84.704,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772878533691,7.41690968,84.725,84.68,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878533896,7.41690968,84.725,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878536195,7.41129764,84.723,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878538098,7.41129764,84.723,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772878538300,7.41129764,84.723,84.69,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878538497,7.41129764,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772878538901,7.41129764,84.723,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878539102,7.42283225,84.739,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878539302,7.42283225,84.737,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878539504,7.42283225,84.735,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878539704,8.87435698,84.734,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878539898,8.87435698,84.733,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878540094,8.87435698,84.732,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878540298,8.87435698,84.731,84.7,3.64986717]
["bitfinex-derivatives","SOLF0:USTF0",1772878540601,8.87435698,84.73,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878540803,7.42283225,84.735,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878541005,8.87357893,84.734,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878541205,8.87357893,84.733,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878541400,8.87357893,84.732,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878541596,7.42154849,84.73,84.7,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878541803,7.42154849,84.73,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878542003,3.64583022,84.74,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878542004,7.43343277,84.728,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878542205,7.43343277,84.726,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878542407,7.43343277,84.724,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878542807,7.43343277,84.722,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878543806,7.43343277,84.72,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878545210,7.44299465,84.719,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878546408,7.44299465,84.719,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772878546712,7.44298243,84.717,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878546913,7.44298243,84.715,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878555524,7.41349325,84.713,84.68,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878560632,7.41349325,84.713,84.67,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878561123,7.38047561,84.703,84.66,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878561326,7.38047561,84.699,84.652,239.40533546]
["bitfinex-derivatives","SOLF0:USTF0",1772878561629,7.38047561,84.697,84.652,239.40533546]
["bitfinex-derivatives","SOLF0:USTF0",1772878562629,7.38047561,84.697,84.66,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878566635,3.64583022,84.71,84.66,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878566636,7.37846906,84.695,84.66,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878567937,7.37846906,84.695,84.652,239.40533546]
["bitfinex-derivatives","SOLF0:USTF0",1772878568237,7.37847603,84.692,84.652,239.40533546]
["bitfinex-derivatives","SOLF0:USTF0",1772878568942,3.64583022,84.67,84.614,8.68694057]
["bitfinex-derivatives","SOLF0:USTF0",1772878569132,9.2167489,84.669,84.614,8.68694057]
["bitfinex-derivatives","SOLF0:USTF0",1772878569328,3.64583022,84.67,84.614,8.68694057]
["bitfinex-derivatives","SOLF0:USTF0",1772878569532,3.64583022,84.67,84.62,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878569732,10.63,84.664,84.614,8.68694057]
["bitfinex-derivatives","SOLF0:USTF0",1772878569935,10.63,84.664,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772878570336,10.631,84.655,84.601,8.91617482]
["bitfinex-derivatives","SOLF0:USTF0",1772878571638,3.64583022,84.65,84.601,8.91617482]
["bitfinex-derivatives","SOLF0:USTF0",1772878572235,10.632,84.648,84.601,8.91617482]
["bitfinex-derivatives","SOLF0:USTF0",1772878573739,3.64583022,84.64,84.601,8.91617482]
["bitfinex-derivatives","SOLF0:USTF0",1772878577643,10.632,84.648,84.601,8.91617482]
["bitfinex-derivatives","SOLF0:USTF0",1772878579539,10.632,84.648,84.59,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878579742,10.632,84.648,84.59,12.59189818]
["bitfinex-derivatives","SOLF0:USTF0",1772878579943,10.632,84.648,84.591,8.93511705]
["bitfinex-derivatives","SOLF0:USTF0",1772878580742,3.64583022,84.64,84.591,8.93511705]
["bitfinex-derivatives","SOLF0:USTF0",1772878582245,10.632,84.648,84.591,8.93511705]
["bitfinex-derivatives","SOLF0:USTF0",1772878586946,10.632,84.648,84.593,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878587347,10.632,84.648,84.6,3.64583022]
["bitfinex-derivatives","SOLF0:USTF0",1772878587546,10.632,84.648,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878588149,10.633,84.641,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878588350,3.64583022,84.64,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878588849,10.633,84.641,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878590946,10.634,84.633,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878592351,10.633,84.641,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878599058,10.632,84.649,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878600153,3.64583022,84.65,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878600154,10.633,84.642,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878611264,10.634,84.638,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878612164,8.83402585,84.637,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878612464,8.83402585,84.636,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878612663,8.83402585,84.635,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878612864,10.634,84.638,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878613067,8.83402578,84.637,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878613269,18.12345432,84.636,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878613564,18.12345432,84.635,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878613765,18.12345432,84.634,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878613965,18.12345432,84.633,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878614261,18.12345432,84.632,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878614466,18.12345432,84.631,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878614660,8.83402578,84.63,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878614858,8.83402578,84.629,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878615057,10.634,84.638,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878615266,18.14851374,84.637,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878615468,18.14851374,84.636,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878615666,18.14851374,84.635,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878615966,18.14851374,84.634,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878616164,18.14851374,84.633,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878616466,18.14851374,84.632,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878616668,18.14851374,84.631,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878616962,8.85628832,84.63,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878617166,8.85628832,84.629,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878617363,8.85628832,84.628,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878617665,8.85628832,84.627,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878617867,10.634,84.638,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878618062,18.15543325,84.637,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878618261,18.15543325,84.636,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878618466,8.85849577,84.635,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878618666,8.85849577,84.634,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878618869,8.85849577,84.633,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619169,10.634,84.638,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619170,18.15624316,84.632,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619369,8.85849577,84.631,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619571,8.85849577,84.63,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619772,8.85849577,84.629,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878619973,8.85849577,84.628,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878620165,8.85849577,84.627,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878620466,8.85849577,84.626,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878620666,8.85849577,84.625,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878620868,8.85849577,84.624,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878621168,8.85849577,84.623,84.601,8.98439674]
["bitfinex-derivatives","SOLF0:USTF0",1772878621362,3.65510399,84.64,84.58,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878621565,29.50838558,84.691,84.461,165.763]
["bitfinex-derivatives","SOLF0:USTF0",1772878621566,3.65510399,84.61,84.57,8.92369782]
["bitfinex-derivatives","SOLF0:USTF0",1772878621766,3.65510399,84.6,84.551,8.92243574]
["bitfinex-derivatives","SOLF0:USTF0",1772878622572,10.639,84.599,84.551,8.92243574]
["bitfinex-derivatives","SOLF0:USTF0",1772878622874,8.84638778,84.598,84.551,8.92243574]
["bitfinex-derivatives","SOLF0:USTF0",1772878623170,3.65510399,84.62,84.561,8.92252763]
["bitfinex-derivatives","SOLF0:USTF0",1772878623373,8.83903568,84.619,84.561,8.92252763]
["bitfinex-derivatives","SOLF0:USTF0",1772878623673,8.83903568,84.618,84.561,8.92252763]
["bitfinex-derivatives","SOLF0:USTF0",1772878623873,19.47503568,84.617,84.563,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878624173,8.83903568,84.616,84.563,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878624370,10.637,84.608,84.563,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878624571,8.83903568,84.607,84.563,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878624771,8.83903568,84.606,84.57,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878624972,8.83903568,84.605,84.57,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878625173,8.83903568,84.604,84.571,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878625373,8.83903568,84.603,84.571,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878625573,3.65510399,84.62,84.571,9.00126872]
["bitfinex-derivatives","SOLF0:USTF0",1772878625875,10.636,84.616,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878626077,8.82968905,84.615,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878626275,8.82968905,84.614,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878626475,8.82968905,84.613,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878626673,8.82968905,84.612,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878626979,8.82968905,84.611,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878627177,10.636,84.616,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878627371,8.82522168,84.615,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878627568,8.82522168,84.614,84.572,9.00600606]
["bitfinex-derivatives","SOLF0:USTF0",1772878627771,8.82522168,84.613,84.562,8.90265052]
["bitfinex-derivatives","SOLF0:USTF0",1772878627974,3.65510399,84.6,84.552,8.90265052]
["bitfinex-derivatives","SOLF0:USTF0",1772878628776,10.639,84.596,84.552,8.90265052]
["bitfinex-derivatives","SOLF0:USTF0",1772878629580,3.65510399,84.58,84.541,8.90265052]
["bitfinex-derivatives","SOLF0:USTF0",1772878630983,3.65510399,84.57,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878631178,8.79585938,84.578,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878631475,8.79612869,84.577,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878631682,3.65510399,84.58,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878631981,8.7298212,84.579,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878632178,3.65510399,84.58,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878632787,10.641,84.578,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878633481,3.65510399,84.57,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878634289,10.643,84.566,84.534,8.90230502]
["bitfinex-derivatives","SOLF0:USTF0",1772878635082,10.644,84.555,84.509,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878635287,3.65510399,84.58,84.521,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878635488,3.65510399,84.58,84.53,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878635787,3.65510399,84.58,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878636789,10.642,84.575,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878638290,3.65510399,84.57,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878639493,10.642,84.569,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878639996,3.65510399,84.58,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878640791,10.641,84.578,84.531,8.86428143]
["bitfinex-derivatives","SOLF0:USTF0",1772878642296,10.64,84.587,84.541,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878642597,181.83501988,84.608,84.551,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878642796,181.83501988,84.608,84.55,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878642797,3.65510399,84.62,84.571,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878643795,10.637,84.614,84.571,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878645094,3.65510399,84.62,84.571,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878645897,3.65510399,84.63,84.571,8.62942207]
["bitfinex-derivatives","SOLF0:USTF0",1772878646399,10.635,84.626,84.581,8.58863165]
["bitfinex-derivatives","SOLF0:USTF0",1772878646702,10.635,84.626,84.591,8.58863165]
["bitfinex-derivatives","SOLF0:USTF0",1772878652804,10.634,84.636,84.601,8.58627795]
["bitfinex-derivatives","SOLF0:USTF0",1772878658803,10.634,84.636,84.59,3.65510399]
["bitfinex-derivatives","SOLF0:USTF0",1772878659012,10.634,84.636,84.591,8.54249847]
["bitfinex-derivatives","SOLF0:USTF0",1772878675029,10.635,84.63,84.591,8.54249847]
["bitfinex-derivatives","SOLF0:USTF0",1772878684638,10.633,84.642,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878684830,8.78891214,84.641,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878685035,8.78891214,84.64,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878685235,18.07433996,84.639,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878685438,8.78891214,84.638,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878685631,8.79526399,84.637,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878685836,8.79526399,84.636,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878686037,8.80327557,84.635,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878686238,8.80327557,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878686433,8.80327557,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878686733,10.634,84.638,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878687032,10.634,84.636,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878687234,18.10900401,84.635,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878687436,18.10900401,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878687635,18.10900401,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878687941,18.10900401,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878688142,18.10900401,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878688341,18.10900401,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878688542,8.80327555,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878688740,8.80327555,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878688942,8.80327555,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878689143,8.81931478,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878689344,10.634,84.636,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878689544,18.1298901,84.635,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878689744,18.1298901,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878689944,18.1298901,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878690136,18.1298901,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878690342,18.1298901,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878690542,18.1298901,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878690744,18.1298901,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878690946,8.81919172,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878691142,8.81919172,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878691343,8.81919172,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878691547,8.81919172,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878691845,10.634,84.636,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878692046,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878692342,18.14712668,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878692546,18.14712668,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878692747,18.14712668,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878692946,18.14712668,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878693146,18.14712668,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878693349,18.14712668,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878693550,18.14712668,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878693745,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878693746,8.83283765,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878694048,8.83283765,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878694244,8.83283765,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878694445,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878694747,18.11994677,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695047,18.11994677,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695246,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695247,18.11994677,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695447,18.11994677,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695747,18.11994677,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878695941,18.11994677,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878696140,8.83673824,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878696338,8.83882308,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878696540,8.83882308,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878696744,8.83882308,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878696941,8.83882308,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878697141,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878697344,18.12712418,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878697544,18.12712418,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878697748,18.12712418,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878697948,18.12712418,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878698149,18.12712418,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878698446,18.12712418,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878698646,18.12712418,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878698851,8.84023729,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878699148,8.84023729,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878699450,8.84023729,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878699646,8.84023729,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878699944,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878700145,18.12643202,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878700345,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878700346,18.12643202,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878700546,18.12643202,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878700747,18.12643202,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878701053,18.12643202,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878701247,18.12643202,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878701448,18.12643202,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878701645,8.8398952,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878701849,8.8398952,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702050,8.8398952,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702243,8.8398952,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702448,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702746,18.12548265,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702950,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878702951,18.12548265,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878703254,18.12548265,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878703446,9.28605017,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878703647,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878703648,18.12548265,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878703856,18.12548265,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878704055,18.12548265,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878704256,8.83943248,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878704557,8.83943248,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878704751,8.83943248,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878704957,8.83943248,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878705258,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878705557,18.12505743,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878705756,18.12505743,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878705958,18.12505743,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878706158,18.12505743,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878706358,18.12505743,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878706658,18.12505743,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878706858,18.12505743,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878707059,8.83922267,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878707253,8.83922267,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878707453,8.83922267,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878707654,8.83922267,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878707949,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878708250,18.12507592,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878708454,18.12507592,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878708652,18.12507592,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878708856,18.12507592,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878709056,18.12507592,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878709257,18.12507592,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878709458,18.12507592,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878709654,8.83923214,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878709859,8.83923214,84.625,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878710061,8.83923214,84.624,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878710261,8.83923214,84.623,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878710457,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878710660,18.12534349,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878710860,18.12534349,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878711066,18.12534349,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878711267,18.12516982,84.63,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878711458,8.83941339,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878711764,8.83941339,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878711964,8.83941339,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878712167,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878712168,8.83941339,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878712365,10.634,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878712566,18.12478667,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878712867,18.12478667,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878713068,18.12478667,84.631,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878713369,10.635,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878713563,8.83914425,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878713762,8.83914425,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878713962,8.83914425,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878714169,10.635,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878714468,8.83906037,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878714669,8.83906037,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878714868,8.83906037,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878715068,10.635,84.629,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878715268,8.83908544,84.628,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878715468,8.83908544,84.627,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878715669,8.83908544,84.626,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878715870,10.634,84.637,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878716168,18.12466638,84.636,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878716364,18.12466638,84.635,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878716569,18.12466638,84.634,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878716770,18.12466638,84.633,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878716967,18.12466638,84.632,84.601,8.46343053]
["bitfinex-derivatives","SOLF0:USTF0",1772878717172,0.52341821,84.657,84.61,3.65518351]
["bitfinex-derivatives","SOLF0:USTF0",1772878717471,0.52341821,84.657,84.62,3.65518351]
["bitfinex-derivatives","SOLF0:USTF0",1772878721370,0.52341821,84.657,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772878727277,0.52341821,84.657,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878736688,10.63,84.664,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878736887,9.22045338,84.663,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737087,10.63,84.664,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737088,9.22045338,84.662,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737288,9.22045338,84.661,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737487,5.05714843,84.663,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737789,14.27723146,84.662,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878737989,9.22008303,84.661,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878738185,5.05714843,84.662,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878738485,5.04836229,84.66,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878742090,5.04836229,84.66,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772878742595,5.04836229,84.66,84.63,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878742894,5.04836229,84.66,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772878743094,5.04836229,84.66,84.63,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878743393,5.03423344,84.681,84.64,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878743587,21.244,84.732,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878743588,5.03423344,84.69,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878743790,9.217028,84.689,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878744088,5.03423344,84.69,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878756004,5.03423344,84.69,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772878761808,5.08726617,84.688,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878769208,5.08442112,84.686,84.65,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878772016,5.08442112,84.686,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772878774316,5.08724903,84.684,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772878774616,5.08724903,84.659,84.61,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878775813,5.08724903,84.656,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772878776318,5.06521197,84.652,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772878776518,5.06521197,84.652,84.61,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878779018,5.06521197,84.652,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878779019,5.06521197,84.652,84.62,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878781113,5.06521197,84.652,84.61,3.65300298]
["bitfinex-derivatives","SOLF0:USTF0",1772878781718,5.02927804,84.649,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878781912,10.97924894,84.679,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878781913,4.98937429,84.639,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878782921,4.98937429,84.638,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878784225,4.9860367,84.635,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878788928,4.9860367,84.635,84.591,270.53734552]
["bitfinex-derivatives","SOLF0:USTF0",1772878789227,4.9860367,84.635,84.6,3.65516251]
["bitfinex-derivatives","SOLF0:USTF0",1772878796837,10.633,84.641,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878796838,4.98907614,84.632,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878797038,4.98907614,84.632,84.6,3.65516251]
["bitfinex-derivatives","SOLF0:USTF0",1772878801245,4.98907614,84.632,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878802445,4.98907614,84.632,84.6,3.65516251]
["bitfinex-derivatives","SOLF0:USTF0",1772878803340,4.98907614,84.632,84.591,259.89834552]
["bitfinex-derivatives","SOLF0:USTF0",1772878803639,4.99693846,84.629,84.591,208.50393349]
["bitfinex-derivatives","SOLF0:USTF0",1772878804042,4.99693846,84.629,84.571,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878804843,10.636,84.621,84.571,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878805343,3.65516251,84.63,84.58,3.65516251]
["bitfinex-derivatives","SOLF0:USTF0",1772878805544,3.65516251,84.63,84.58,14.7236291]
["bitfinex-derivatives","SOLF0:USTF0",1772878805842,3.65516251,84.63,84.581,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878806737,10.635,84.629,84.581,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878807239,3.65516251,84.62,84.581,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878807541,10.635,84.629,84.581,11.06846659]
["bitfinex-derivatives","SOLF0:USTF0",1772878810244,9.18636039,84.656,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878810245,3.65516251,84.62,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878811747,10.637,84.609,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878813449,10.636,84.619,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878819254,10.636,84.616,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878821145,9.22070642,84.615,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878821348,10.636,84.616,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878821548,9.22070642,84.615,84.572,11.09721208]
["bitfinex-derivatives","SOLF0:USTF0",1772878821754,10.636,84.616,84.569,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772878822055,3.65516251,84.62,84.557,11.09425106]
["bitfinex-derivatives","SOLF0:USTF0",1772878822056,10.637,84.611,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772878822255,10.637,84.611,84.562,11.09460365]
["bitfinex-derivatives","SOLF0:USTF0",1772878822956,10.637,84.611,84.566,11.09460365]
["bitfinex-derivatives","SOLF0:USTF0",1772878824057,10.637,84.611,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772878824254,10.637,84.611,84.571,11.18536338]
["bitfinex-derivatives","SOLF0:USTF0",1772878828653,21.265,84.648,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878828654,10.638,84.604,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878829559,10.639,84.597,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878829858,9.23056316,84.596,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878830157,9.23056316,84.595,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878830352,9.23056316,84.594,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878830548,3.65516251,84.6,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878830748,10.639,84.594,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878837662,21.96644512,84.639,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878837663,10.638,84.602,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878837861,9.22080558,84.601,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878838058,10.638,84.602,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878838258,10.638,84.6,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878839164,14.68270029,84.62,84.561,11.18556282]
["bitfinex-derivatives","SOLF0:USTF0",1772878839360,9.2219109,84.619,84.58,3.65516251]
["bitfinex-derivatives","SOLF0:USTF0",1772878839664,9.2219109,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878839861,9.2219109,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878840058,9.2219109,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878840262,9.2219109,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878840561,9.2219109,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878840762,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878840956,9.2223141,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841157,9.2223141,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841360,9.2223141,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841567,9.2223141,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841758,9.2223141,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841964,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878841965,9.2223141,84.613,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878842164,9.2260912,84.612,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878842366,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878842565,9.22609162,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878842765,9.22609162,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878842961,9.22609162,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878843166,9.22609162,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878843366,9.22609162,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878843572,9.22609162,84.613,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878843868,9.22609162,84.612,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878844068,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878844367,9.22531921,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878844568,9.22531921,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878844769,9.22531921,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878845063,9.22531921,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878845266,9.22531921,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878845468,9.22531921,84.613,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878845767,9.22531921,84.612,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878845966,9.22531921,84.611,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846163,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846367,9.22909095,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846568,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846569,9.22909095,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846768,9.22909095,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878846966,9.22909095,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878847170,9.23072327,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878847367,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878847567,9.23072327,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878847769,9.23072327,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878848068,9.23072327,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878848268,9.23072327,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878848469,9.23072327,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878848670,9.23072327,84.613,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878848871,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878849072,9.23248766,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878849372,9.23248766,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878849572,9.23248766,84.616,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878849770,9.23248766,84.615,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878849971,9.23248766,84.614,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878850276,9.23248766,84.613,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878850470,10.636,84.619,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878850773,9.23343952,84.618,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878850975,9.23343952,84.617,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878851272,11.02753778,84.639,84.581,11.16948824]
["bitfinex-derivatives","SOLF0:USTF0",1772878851572,11.02753778,84.639,84.591,6.53285638]
["bitfinex-derivatives","SOLF0:USTF0",1772878852973,10.634,84.636,84.591,6.53285638]
["bitfinex-derivatives","SOLF0:USTF0",1772878858076,3.6572722,84.63,84.581,6.52233978]
["bitfinex-derivatives","SOLF0:USTF0",1772878858281,11.02753778,84.637,84.581,6.52233978]
["bitfinex-derivatives","SOLF0:USTF0",1772878858282,3.6572722,84.61,84.581,6.52233978]
["bitfinex-derivatives","SOLF0:USTF0",1772878858681,3.6572722,84.62,84.581,6.52233978]
["bitfinex-derivatives","SOLF0:USTF0",1772878859785,10.636,84.619,84.581,6.52233978]
["bitfinex-derivatives","SOLF0:USTF0",1772878860884,10.637,84.612,84.571,6.56915939]
["bitfinex-derivatives","SOLF0:USTF0",1772878869587,10.636,84.621,84.581,6.54707246]
["bitfinex-derivatives","SOLF0:USTF0",1772878869792,10.636,84.621,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772878869793,11.02753778,84.649,84.601,6.54707246]
["bitfinex-derivatives","SOLF0:USTF0",1772878869995,9.18808134,84.648,84.601,6.54707246]
["bitfinex-derivatives","SOLF0:USTF0",1772878870287,9.18808134,84.647,84.601,6.54707246]
["bitfinex-derivatives","SOLF0:USTF0",1772878870492,9.18808134,84.646,84.601,6.54707246]
["bitfinex-derivatives","SOLF0:USTF0",1772878870694,10.634,84.637,84.589,6.55545517]
["bitfinex-derivatives","SOLF0:USTF0",1772878870891,3.6572722,84.63,84.589,6.55545517]
["bitfinex-derivatives","SOLF0:USTF0",1772878871391,10.636,84.622,84.579,6.55544601]
["bitfinex-derivatives","SOLF0:USTF0",1772878873795,10.636,84.622,84.58,3.6572722]
["bitfinex-derivatives","SOLF0:USTF0",1772878874302,10.637,84.614,84.579,6.55544601]
["bitfinex-derivatives","SOLF0:USTF0",1772878882097,10.638,84.607,84.57,296.29505358]
["bitfinex-derivatives","SOLF0:USTF0",1772878882406,10.638,84.607,84.571,6.56015868]
["bitfinex-derivatives","SOLF0:USTF0",1772878893212,10.637,84.615,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878894019,9.17620519,84.614,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878894316,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878894516,9.17555734,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878894716,9.17555734,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878894916,9.17555734,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878895116,9.17555734,84.619,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878895317,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878895517,9.17522306,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878895718,9.17522306,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878895916,9.17522306,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878896218,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878896219,9.17522306,84.619,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878896415,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878896719,9.17483764,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878896920,9.17483764,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878897121,9.17483764,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878897320,9.17483764,84.619,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878897620,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878897815,9.17447989,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878898014,9.17447989,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878898220,9.17447989,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878898522,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878898821,9.17413588,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878899021,9.17413588,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878899321,9.17413588,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878899522,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878899724,9.17380166,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878900020,9.17380166,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878900220,9.17380166,84.62,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878900422,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878900622,9.17348232,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878900824,9.17348232,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878901023,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878901223,9.17322748,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878901423,9.17322748,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878901624,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878901825,9.17302026,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878902021,9.17302026,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878902324,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878902523,9.17281489,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878902820,9.17281489,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878903024,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878903225,9.17263216,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878903525,9.17263216,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878903724,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878903919,9.17253844,84.622,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878904120,9.17253844,84.621,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878904420,10.635,84.623,84.591,6.54914411]
["bitfinex-derivatives","SOLF0:USTF0",1772878904727,10.636,84.62,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878905620,9.1714339,84.619,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878905824,9.1714339,84.618,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878906025,9.1714339,84.617,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878906326,9.1714339,84.616,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878906524,9.1714339,84.615,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878906728,10.636,84.62,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878906930,9.17163972,84.619,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878907124,9.17163972,84.618,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878907328,9.17163972,84.617,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878907529,9.17163972,84.616,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878907728,9.17163972,84.615,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878907928,9.17163972,84.614,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878908131,10.636,84.62,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878908430,9.17216784,84.619,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878908629,9.17216784,84.618,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878908829,9.17216784,84.617,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878909024,9.17216784,84.616,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878909329,9.17216784,84.615,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878909531,9.17216784,84.614,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878909728,10.636,84.62,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878909929,9.1724031,84.619,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878910129,9.1724031,84.618,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878910327,9.1724031,84.617,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878910530,9.1724031,84.616,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878910732,10.637,84.614,84.581,6.55121143]
["bitfinex-derivatives","SOLF0:USTF0",1772878910934,9.17274345,84.613,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878911230,9.17274345,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878911430,9.17274345,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878911630,9.17274345,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878911831,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878912031,9.17294629,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878912224,9.17294629,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878912423,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878912633,9.17305003,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878912832,9.17305003,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878913036,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878913333,9.17304918,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878913532,9.17304918,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878913832,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878914032,9.17315594,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878914331,9.17315594,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878914532,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878914734,9.1732594,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878914936,9.1732594,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878915133,9.17586272,84.609,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878915438,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878915633,9.17586272,84.611,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878915829,9.17586272,84.61,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878916033,9.17586272,84.609,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878916236,9.17719549,84.608,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878916536,10.637,84.612,84.571,6.54525593]
["bitfinex-derivatives","SOLF0:USTF0",1772878916732,9.17719549,84.611,84.58,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878916929,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878917132,9.1769208,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878917328,9.1769208,84.618,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878917532,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878917533,9.1769208,84.617,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878917841,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878918138,9.17619793,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878918338,9.17619793,84.618,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878918539,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878918741,9.17585686,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878918940,9.17585686,84.618,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878919140,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878919340,9.1755368,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878919540,9.1755368,84.618,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878919745,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878919940,9.17553619,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878920133,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878920439,9.17544903,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878920638,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878920839,9.17529228,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878921139,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878921337,9.17508331,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878921642,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878921838,9.17508331,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878922038,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878922239,9.17508331,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878922440,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878922640,9.17490604,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878922841,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878923140,9.17490519,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878923444,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878923645,9.17475737,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878923845,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878924039,9.17475737,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878924237,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878924445,9.17463938,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878924640,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878924842,9.17463938,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878925042,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878925242,9.17463938,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878925445,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878925646,9.17455048,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878925848,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878926047,9.17455048,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878926347,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878926546,9.17448967,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878926746,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878926945,9.17448998,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878927144,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878927439,9.17446097,84.619,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878927643,10.636,84.62,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878927844,10.636,84.618,84.581,6.54746357]
["bitfinex-derivatives","SOLF0:USTF0",1772878932943,10.635,84.626,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878933148,9.17473432,84.625,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878933351,9.17473432,84.624,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878933645,9.17473432,84.623,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878933847,9.17473432,84.622,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878934048,9.17473432,84.621,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878934244,9.17473432,84.62,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878934440,10.635,84.626,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878934640,9.17655721,84.625,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878934842,9.17655721,84.624,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878935150,9.17655721,84.623,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878935350,9.17655721,84.622,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878935543,9.17655721,84.621,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878935746,9.17655721,84.62,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878936049,10.635,84.626,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878936352,9.17669797,84.625,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878936550,9.17669797,84.624,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878936750,9.17669797,84.623,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878936943,9.17669797,84.622,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878937141,9.17669797,84.621,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878937348,9.17669797,84.62,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878937552,9.17669797,84.619,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878937752,10.635,84.626,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878937952,9.17734044,84.625,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878938245,9.17734044,84.624,84.591,6.54424068]
["bitfinex-derivatives","SOLF0:USTF0",1772878938451,10.636,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878938652,9.17734044,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878938852,11.02753778,84.638,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878939052,9.17760923,84.637,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878939252,9.17760923,84.636,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878939551,9.17760923,84.635,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878939749,10.635,84.627,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878939950,9.17760923,84.626,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878940150,9.17760923,84.625,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878940351,9.17760923,84.624,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878940555,9.1776203,84.623,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878940750,9.1776203,84.622,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878940952,9.1776203,84.621,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878941150,9.1776203,84.62,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878941354,9.1776203,84.619,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878941657,10.635,84.627,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878941854,9.17758627,84.626,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878942056,9.17758627,84.625,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878942255,9.17758627,84.624,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878942556,9.17758627,84.623,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878942757,9.17758627,84.622,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878943056,9.17758627,84.621,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878943249,9.17758627,84.62,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878943449,9.17758627,84.619,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878943657,10.635,84.627,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878943857,10.635,84.625,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878944058,9.17752006,84.624,84.59,3.65688489]
["bitfinex-derivatives","SOLF0:USTF0",1772878944259,9.17752006,84.623,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878944459,9.17752006,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878944659,9.17752006,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878944856,9.17752006,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878945059,9.17752006,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878945353,10.635,84.625,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878945558,9.17746144,84.624,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878945758,9.17746144,84.623,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878945958,9.17746144,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878946162,9.17746144,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878946461,9.17746144,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878946661,9.17746144,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878946861,10.635,84.625,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878947160,9.1774605,84.624,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878947460,9.1774605,84.623,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878947660,9.1774605,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878947858,9.1774605,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878948058,9.1774605,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878948259,9.1774605,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878948460,10.635,84.625,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878948661,9.17740375,84.624,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878948860,9.17740375,84.623,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949060,9.17740375,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949261,9.17740375,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949461,10.635,84.625,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949462,9.17740375,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949660,9.17740375,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878949860,10.635,84.625,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878950061,9.17737535,84.624,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878950360,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878950559,9.17737535,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878950761,9.17737535,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878950961,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878951161,9.17745774,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878951362,9.17745774,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878951562,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878951764,9.17747808,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878951964,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878952168,9.17747808,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878952363,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878952564,9.17757544,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878952767,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878952967,9.17757544,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878953168,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878953872,9.17774821,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878954071,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878954371,9.17794482,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878954670,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878954870,9.17794143,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878955071,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878955271,9.17794143,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878955473,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878955772,9.17815901,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878955974,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878956165,9.17815901,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878956364,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878956567,9.17898204,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878956764,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878956965,9.17898192,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878957175,9.17993237,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878957371,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878957572,9.17993237,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878957774,9.17993237,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878957975,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878958272,9.18002072,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878958471,9.18002072,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878958775,9.18002072,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878958973,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878959276,9.18114716,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878959475,9.18114716,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878959777,9.18114716,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878960075,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878960276,9.18424647,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878960471,9.18424647,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878960677,9.18424647,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878960878,9.18424647,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878961077,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878961377,9.18424647,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878961576,9.18424647,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878961877,9.18424647,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878962072,9.18424647,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878962273,9.18424647,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878962473,9.18424647,84.614,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878962678,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878962873,9.18877442,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878963071,9.18877442,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878963276,9.18877442,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878963474,9.18877442,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878963676,9.18877442,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878963876,9.18877442,84.614,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878964081,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878964380,9.19428231,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878964584,9.19428231,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878964879,9.19428231,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878965080,9.19428231,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878965281,9.19428231,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878965580,9.19428231,84.614,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878965782,10.636,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878965979,9.19429167,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878966180,9.19429167,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878966381,9.19429167,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878966681,10.636,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878966881,9.19429167,84.614,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878967178,10.636,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878967878,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878968178,9.19422295,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878968378,9.19422295,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878968674,9.19422295,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878968872,9.19422295,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878969074,9.19422295,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878969273,9.19422295,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878969481,9.19422295,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878969682,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878969981,9.19424354,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878970174,9.19424354,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878970376,9.19424354,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878970582,9.19424354,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878970784,9.19424354,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878970985,9.19424354,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878971281,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878971282,9.19424354,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878971482,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878971683,9.19427261,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878971882,9.19427261,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878972080,9.19427261,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878972281,9.19427261,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878972484,9.19427261,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878972683,9.19427261,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878972884,9.19427261,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878973085,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878973285,9.1943125,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878973487,9.1943125,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878973786,9.1943125,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878973985,9.1943125,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878974184,9.1943125,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878974483,9.1943125,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878974683,9.1943125,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878974884,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878975084,9.1943373,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878975284,9.1943373,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878975485,9.1943373,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878975785,9.1943373,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878975987,9.1943373,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878976187,9.1943373,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878976486,9.1943373,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878976686,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878976887,9.19439572,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878977182,9.19439572,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878977388,9.19439572,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878977586,9.19439572,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878977787,9.19439572,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878978088,9.19439572,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878978286,9.19439572,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878978487,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878978689,9.19443294,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878978890,9.19443294,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878979190,9.19443294,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878979389,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878979390,9.19443294,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878979690,9.19443294,84.617,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878979890,9.19443294,84.616,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878980086,9.19443294,84.615,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878980290,10.636,84.622,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878980492,9.19442881,84.621,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878980692,9.19442881,84.62,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878980893,9.19442881,84.619,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878981093,9.19442881,84.618,84.581,6.56255348]
["bitfinex-derivatives","SOLF0:USTF0",1772878981295,9.19442881,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878981495,9.19442881,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878981688,9.19442881,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878981893,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878982094,9.19442811,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878982293,9.19442811,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878982493,9.19442811,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878982693,9.19442811,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878982893,9.19442811,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878983094,9.19442811,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878983291,9.19442811,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878983489,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878983691,9.19429718,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878983892,9.19429718,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878984093,9.19429718,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878984294,9.19429718,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878984588,9.19429718,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878984792,9.19429718,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878984989,9.19429718,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878985190,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878985395,9.19416169,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878985596,9.19416169,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878985798,9.19416169,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878985990,9.19416169,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878986197,9.19416169,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878986400,9.19416169,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878986698,9.19416169,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878986898,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878987099,9.19410276,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878987299,9.19410276,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878987502,9.19410276,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878987800,9.19410276,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878988000,9.19410276,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878988300,9.19410276,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878988598,9.19410276,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878988801,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878988998,9.19400065,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878989198,9.19400065,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878989392,9.19400065,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878989596,9.19400065,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878989797,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878989798,9.19400065,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878990096,9.19400065,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878990295,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878990499,9.19391382,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878990700,9.19391382,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878990901,9.19391382,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878991199,9.19391382,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878991401,9.19391382,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878991600,9.19391382,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878991801,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878992002,9.19387392,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878992201,9.19387392,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878992401,9.19387392,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878992702,9.19387392,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878993000,9.19387392,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878993203,9.19387392,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878993405,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878993596,9.19379857,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878993796,9.19379857,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878994000,9.19379857,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878994202,9.19379857,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878994400,9.19379857,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878994596,9.19379857,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878994800,10.636,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878995001,9.19445541,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878995200,9.19445541,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878995406,9.19445541,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878995606,9.19445541,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878995908,9.19445541,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878996208,9.19445541,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878996400,10.635,84.63,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878996604,10.635,84.628,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878996800,9.19448911,84.627,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878997007,9.19448911,84.626,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878997207,9.19448911,84.625,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878997408,9.19448911,84.624,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878997706,9.19448911,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878997907,9.19448911,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878998102,9.19448911,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878998299,9.19448911,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878998504,9.19448911,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878998704,9.19448911,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878998906,9.19448911,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878999207,9.19448911,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878999408,10.635,84.628,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878999607,9.19441101,84.627,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772878999810,9.19441101,84.626,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879000012,9.19441101,84.625,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879000212,9.19441101,84.624,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879000412,9.19441101,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879000612,9.19441101,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879000910,9.19441101,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879001112,9.19441101,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879001311,9.19441101,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879001608,9.19441101,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879001811,9.19441101,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879002012,9.19441101,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879002215,10.635,84.628,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879002413,9.19434443,84.627,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879002613,9.19434443,84.626,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879002814,9.19434443,84.625,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879003014,9.19434443,84.624,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879003310,9.19434443,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879003513,9.19434443,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879003709,9.19434443,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879003915,9.19434443,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879004114,9.19434443,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879004316,9.19434443,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879004511,9.19434443,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879004708,9.19434443,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879004907,9.19434443,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879005116,10.635,84.628,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879005320,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879005514,9.19456626,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879005714,9.19456626,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879006014,9.19456626,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879006317,9.19456626,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879006516,9.19456626,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879006717,9.19456626,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879006919,9.19456626,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879007116,9.19456626,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879007418,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879007717,9.19469677,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879007918,9.19469677,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879008216,9.19469677,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879008417,9.19469677,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879008617,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879008618,9.19469677,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879008818,9.19469677,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879009017,9.19469677,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879009219,9.19469677,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879009418,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879009619,9.19484809,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879009918,9.19484809,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879010119,9.19484809,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879010417,9.19484809,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879010618,9.19484809,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879010812,9.19484809,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879011017,9.19484809,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879011218,9.19484809,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879011417,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879011719,9.19492912,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879011918,9.19492912,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012120,9.19492912,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012320,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012321,9.19492912,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012518,9.19492912,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012719,9.19492912,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879012916,9.19492912,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879013219,9.19492912,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879013421,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879013622,9.19503113,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879013822,9.19503113,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879014023,9.19503113,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879014325,9.19503113,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879014525,9.19503113,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879014826,9.19503113,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879015026,9.19503113,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879015327,9.19503113,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879015524,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879015723,9.19505831,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879015924,9.19505831,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879016224,9.19505831,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879016425,9.19505831,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879016625,9.19505831,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879016826,9.19505831,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879017026,9.19505831,84.616,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879017327,9.19505831,84.615,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879017531,10.635,84.623,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879017828,9.19508553,84.622,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879018026,9.19508553,84.621,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879018227,9.19508553,84.62,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879018428,9.19508553,84.619,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879018628,9.19508553,84.618,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879018826,9.19508553,84.617,84.591,6.56472496]
["bitfinex-derivatives","SOLF0:USTF0",1772879019025,9.19508553,84.616,84.57,10.20079462]
["bitfinex-derivatives","SOLF0:USTF0",1772879019223,9.19508553,84.615,84.57,10.20079462]
["bitfinex-derivatives","SOLF0:USTF0",1772879019427,9.19508553,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879019634,9.19508553,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879019833,9.19508553,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879020132,9.19508553,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879020333,9.19508553,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879020535,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879020723,9.19226979,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879020923,9.19226979,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879021127,9.19226979,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879021324,9.19226979,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879021632,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879021831,9.19131372,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879022029,9.19131372,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879022229,9.19131372,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879022532,9.19131372,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879022726,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879022926,9.19052614,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879023126,9.19052614,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879023332,9.19052614,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879023533,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879023831,9.18985559,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879024025,9.18985559,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879024231,9.18985559,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879024535,9.18985559,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879024730,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879024930,9.20680552,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879025234,9.20680552,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879025432,9.20680552,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879025625,10.637,84.614,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879025826,9.20628511,84.613,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879026032,19.84328511,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879026334,9.20628511,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879026533,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879026832,9.20581725,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879027032,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879027233,9.20581725,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879027435,9.20549653,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879027630,9.20549653,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879027828,9.20549653,84.608,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879028034,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879028234,9.20549899,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879028425,9.20549899,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879028626,9.20549899,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879028832,9.20549899,84.608,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879029034,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879029233,9.20463289,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879029434,9.20463289,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879029736,9.20463289,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879029935,9.20463289,84.608,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879030136,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879030337,9.20324164,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879030536,9.20324164,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879030738,9.20324164,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879030932,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879031133,9.20324164,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879031437,9.20324164,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879031638,9.20324164,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879031838,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879032038,9.2026744,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879032237,9.2026744,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879032539,9.2026744,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879032837,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879033037,9.20218132,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879033241,9.20218132,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879033440,9.20218132,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879033642,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879033844,9.20173877,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879034142,9.20173877,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879034440,9.20173877,84.609,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879034641,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879034840,9.20135151,84.611,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879035042,9.20135151,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879035238,10.637,84.612,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879035440,10.637,84.61,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879037648,10.638,84.604,84.571,6.54460586]
["bitfinex-derivatives","SOLF0:USTF0",1772879037948,9.20148708,84.603,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879038143,9.20148708,84.602,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879038343,10.639,84.599,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879038640,9.20148708,84.598,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879038845,9.20148708,84.597,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879039045,9.20148708,84.596,84.568,282.11340291]
["bitfinex-derivatives","SOLF0:USTF0",1772879039248,9.20148708,84.595,84.551,6.56121509]
["bitfinex-derivatives","SOLF0:USTF0",1772879039441,10.639,84.599,84.551,6.56121509]
["bitfinex-derivatives","SOLF0:USTF0",1772879039641,9.19563653,84.598,84.551,6.56121509]
["bitfinex-derivatives","SOLF0:USTF0",1772879039842,9.19563653,84.597,84.551,6.56121509]
["bitfinex-derivatives","SOLF0:USTF0",1772879040042,9.19563653,84.596,84.551,6.56121509]
["bitfinex-derivatives","SOLF0:USTF0",1772879040239,11.06203431,84.616,84.561,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1772879040443,9.19536909,84.615,84.571,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1772879040749,9.19536909,84.614,84.571,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1772879040945,9.19536909,84.613,84.571,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1772879041248,9.19536909,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879041436,10.636,84.621,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879041638,9.19190533,84.62,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879041944,9.19190533,84.619,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042140,9.19190533,84.618,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042342,9.19190533,84.617,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042536,9.19190533,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042739,3.65729553,84.63,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042740,9.19190533,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879042938,9.19190533,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879043248,9.19190533,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879043447,9.19190533,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879043648,10.636,84.619,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879043848,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879044147,9.19203287,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879044350,9.19203287,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879044550,9.19203287,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879044743,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879044942,9.19214498,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879045147,9.19214498,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879045347,9.19214498,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879045649,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879045849,9.19228952,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879046048,9.19228952,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879046250,9.19228952,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879046451,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879046651,9.19246703,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879046847,9.19246703,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879047044,9.19246703,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879047244,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879047454,9.19267933,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879047652,9.19267933,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879047954,9.19267933,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879048153,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879048454,9.19269642,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879048653,9.19269642,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879048847,9.19269642,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879049049,9.19269642,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879049250,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879049450,9.19304106,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879049654,9.19304106,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879049854,9.19304106,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879050053,9.19304106,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879050347,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879050548,9.19329113,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879050748,9.19329113,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879051057,9.19329113,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879051250,9.19329113,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879051450,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879051648,9.19357593,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879051854,9.19357593,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879052055,9.19357593,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879052254,9.19357593,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879052455,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879052757,9.19389361,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879052957,9.19389361,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879053158,9.19389361,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879053358,9.19389361,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879053557,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879053758,9.1942477,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879054058,9.1942477,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879054261,9.1942477,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879054461,9.1942477,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879054656,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879054858,9.19077098,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879055059,9.19077098,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879055259,9.19077098,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879055460,9.19077098,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879055662,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879055862,9.19120651,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879056161,9.19120651,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879056361,9.19120651,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879056561,9.19120651,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879056762,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879056961,9.19176379,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879057163,9.19176379,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879057460,9.19176379,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879057660,9.19176379,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879057861,9.19176379,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879058060,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879058361,9.19237505,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879058561,9.19237505,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879058762,9.19237505,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879058964,9.19237505,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879059163,9.19237505,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879059364,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879059566,9.19368758,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879059756,9.19368758,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879059962,9.19368758,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879060164,9.19368758,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879060363,9.19368758,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879060566,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879060870,9.19439117,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879061168,9.19439117,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879061372,9.19439117,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879061566,9.19439117,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879061763,9.19439117,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879061967,9.19439117,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879062167,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879062467,9.19601792,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879062666,9.19601792,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879062863,9.19601792,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879063068,9.19601792,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879063364,9.19601792,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879063567,9.19601792,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879063769,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879064068,9.19696697,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879064267,9.19696697,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879064468,9.19696697,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879064668,9.19696697,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879064969,9.19696697,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879065164,9.19696697,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879065362,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879065665,9.19728465,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879065861,9.19728465,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879066066,9.19728465,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879066364,9.19728465,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879066567,9.19728465,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879066767,9.19728465,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879066968,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879067168,9.19746234,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879067463,9.19746234,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879067664,9.19746234,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879067864,9.19746234,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879068064,9.19746234,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879068271,9.19746234,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879068468,9.19746234,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879068668,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879068871,9.19784651,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879069070,9.19784651,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879069263,9.19784651,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879069566,9.19784651,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879069763,9.19784651,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879069964,9.19784651,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070169,9.19784651,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070369,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070570,9.19826308,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070765,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070766,9.19826308,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879070969,9.19826308,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879071268,9.19826308,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879071471,9.19826308,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879071675,9.19826308,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879071875,9.19826308,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879072176,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879072378,9.1986969,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879072578,9.1986969,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879072778,9.1986969,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879072978,9.1986969,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879073179,9.1986969,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879073378,9.1986969,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879073580,9.1986969,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879073781,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879074079,9.19872735,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879074282,9.19872735,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879074481,9.19872735,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879074779,9.19872735,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879074980,9.19872735,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879075181,9.19872735,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879075382,9.19872735,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879075580,10.637,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879075882,10.637,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879076279,10.636,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879076478,9.1988399,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879076679,9.1988399,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879076982,9.1988399,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879077181,9.1988399,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879077382,9.1988399,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879077579,9.1988399,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879077783,9.1988399,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879077986,9.1988399,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879078285,10.636,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879078485,9.19891173,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879078687,9.19891173,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879078986,9.19891173,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879079186,9.19891173,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879079386,9.19891173,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879079590,9.19891173,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879079889,9.19891173,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879080090,9.19891173,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879080289,10.636,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879080490,9.19888227,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879080693,9.19888227,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879080990,9.19888227,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879081192,9.19888227,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879081495,9.19888227,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879081690,9.19888227,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879081887,9.19888227,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879082091,9.19888227,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879082291,10.636,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879082589,9.19892692,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879082790,9.19892692,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879082995,9.19892692,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879083196,9.19892692,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879083494,9.19892692,84.611,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879083793,9.19892692,84.61,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879084093,9.19892692,84.609,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879084295,9.19892692,84.608,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879084494,9.19892692,84.607,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879084695,9.19892692,84.606,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879084887,10.636,84.616,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879085093,9.2051121,84.615,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879085391,9.2051121,84.614,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879085596,9.2051121,84.613,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879085796,9.2051121,84.612,84.581,6.56521134]
["bitfinex-derivatives","SOLF0:USTF0",1772879085996,9.2051121,84.611,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879086296,10.636,84.616,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879086297,9.2051121,84.61,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879086497,9.2051121,84.609,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879086690,9.2051121,84.608,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879086995,9.2051121,84.607,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879087295,9.2051121,84.606,84.571,6.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1772879087492,9.2051121,84.605,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879087690,9.2051121,84.604,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879087888,9.2051121,84.603,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879088090,9.2051121,84.602,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879088290,9.2051121,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879088490,9.2051121,84.6,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879088690,9.2051121,84.599,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879088898,9.2051121,84.598,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879089089,9.2051121,84.597,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879089294,9.2051121,84.596,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879089494,10.638,84.602,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879089694,9.20514112,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879089995,9.20514112,84.6,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879090196,9.20514112,84.599,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879090396,9.20514112,84.598,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879090696,9.20514112,84.597,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879090901,9.20514112,84.596,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879091196,10.638,84.602,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879091394,9.20243813,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879091592,10.638,84.602,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879091593,9.20243813,84.6,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879091796,9.20243813,84.599,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879092091,9.20243813,84.598,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879092296,9.20243813,84.597,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879092500,10.638,84.602,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879092702,9.2014116,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879093001,10.639,84.594,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879093501,3.65880416,84.61,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879093702,9.20053361,84.609,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879093902,9.20053361,84.608,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879094102,9.20053361,84.607,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879094402,9.20053361,84.606,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879094595,9.20053361,84.605,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879094801,10.638,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879095003,3.65880416,84.6,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879095305,10.638,84.601,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879096703,10.639,84.592,84.56,6.47680492]
["bitfinex-derivatives","SOLF0:USTF0",1772879101110,3.65880416,84.61,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879101310,9.19166363,84.609,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879101510,9.19166363,84.608,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879101711,9.19166363,84.607,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879101911,9.19166363,84.606,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879102107,9.19166363,84.605,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879102305,10.638,84.603,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879102510,9.19166363,84.602,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879102707,9.19166363,84.601,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879102910,9.19166363,84.6,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879103116,9.19166363,84.599,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879103316,3.65880416,84.6,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879103514,9.19029462,84.599,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879103713,3.65880416,84.61,84.561,6.46470542]
["bitfinex-derivatives","SOLF0:USTF0",1772879103916,179.0,84.684,84.545,281.28588521]
["bitfinex-derivatives","SOLF0:USTF0",1772879103917,9.19029632,84.609,84.571,6.46151676]
["bitfinex-derivatives","SOLF0:USTF0",1772879104118,14.62996582,84.635,84.571,6.46151676]
["bitfinex-derivatives","SOLF0:USTF0",1772879104119,3.65880416,84.63,84.571,6.46151676]
["bitfinex-derivatives","SOLF0:USTF0",1772879104317,10.636,84.619,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879104532,9.18859576,84.618,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879104715,9.18859576,84.617,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879104910,9.18859576,84.616,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879105115,9.18859576,84.615,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879105316,9.18859576,84.614,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879105516,9.18859576,84.613,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879105716,10.636,84.619,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879106020,9.18830675,84.618,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879106219,9.18830675,84.617,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879106521,9.18830675,84.616,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879106721,9.18830675,84.615,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879107020,9.18830675,84.614,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879107222,9.18830675,84.613,84.581,6.47548491]
["bitfinex-derivatives","SOLF0:USTF0",1772879107522,10.635,84.628,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879107718,9.18789352,84.627,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879108021,9.18789352,84.626,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879108218,9.18789352,84.625,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879108420,9.18789352,84.624,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879108619,9.18789352,84.623,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879108920,9.18789352,84.622,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879109119,9.18789352,84.621,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879109418,9.18789352,84.62,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879109619,9.18789352,84.619,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879109818,9.18789352,84.618,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879110021,9.18789352,84.617,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879110315,10.635,84.628,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879110517,9.18667194,84.627,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879110724,10.636,84.621,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879110917,9.18667194,84.62,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879111222,9.18667194,84.619,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879111424,9.18667194,84.618,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879111625,11.06203431,84.637,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879111825,10.634,84.632,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112124,9.18642073,84.631,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112325,9.18642073,84.63,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112525,11.06203431,84.637,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112526,9.18642073,84.629,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112727,9.18642073,84.628,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879112926,9.18642073,84.627,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879113226,9.18642073,84.626,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879113528,9.18642073,84.625,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879113718,10.636,84.622,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879114026,9.18642073,84.621,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879114218,9.18642073,84.62,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879114423,9.18642073,84.619,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879114622,9.18642073,84.618,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879114823,9.18642073,84.617,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115025,10.636,84.622,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115326,9.18614346,84.621,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115526,9.18614346,84.62,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115726,10.636,84.622,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115727,9.18614346,84.619,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879115928,9.18614346,84.618,84.591,6.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1772879116129,10.637,84.612,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879124933,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879125234,9.1866412,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879125536,9.1866412,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879125834,9.1866412,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879126129,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879126335,9.1866412,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879126534,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879126736,9.1872545,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879126936,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879127138,9.1872545,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879127337,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879127538,9.18711274,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879127739,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879128042,9.18711274,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879128340,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879128539,9.18700213,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879128739,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879128940,9.18700317,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879129139,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879129439,9.18708616,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879129640,9.18692073,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879129841,9.18692073,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879130044,9.18692073,84.599,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879130342,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879130541,9.18672574,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879130742,9.18672574,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879130942,9.18672574,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879131135,9.18672574,84.599,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879131336,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879131645,9.18647652,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879131844,9.18647652,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879132045,9.18647652,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879132343,9.18647652,84.599,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879132544,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879132744,9.18626921,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879132944,9.18626921,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879133144,9.18626921,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879133347,9.18626921,84.599,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879133646,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879133941,9.18603598,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879134245,9.18603598,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879134544,9.18603598,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879134738,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879134942,9.18580852,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879135141,9.18580852,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879135342,9.18580852,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879135542,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879135741,9.18558991,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879135944,9.18558991,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879136137,9.18558991,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879136337,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879136539,9.18537583,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879136745,9.18537583,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879136948,9.18537583,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879137148,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879137446,9.1851659,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879137645,9.1851659,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879137847,9.1851659,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879138148,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879138347,9.1852089,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879138747,9.1852089,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879138944,9.1852089,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879139145,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879139345,9.18501289,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879139547,9.18501289,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879139747,9.18501289,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879139948,10.638,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879140248,9.18475852,84.602,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879140447,9.18475852,84.601,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879140648,9.18475852,84.6,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879140849,10.639,84.599,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879146954,14.72083847,84.62,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879147154,9.19228087,84.619,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879147353,9.19228087,84.618,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879147550,9.19228087,84.617,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879147754,9.19228087,84.616,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879147955,9.19228087,84.615,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879148148,3.65880416,84.62,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879148149,9.19228087,84.614,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879148354,9.19228087,84.613,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879148555,9.19228087,84.612,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879148858,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879149052,9.19228087,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879149360,9.19228087,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879149658,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879149859,9.19219025,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879150059,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879150060,9.19219025,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879150359,9.19242813,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879150656,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879150849,9.19242813,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879151054,9.19242813,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879151255,9.19242813,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879151549,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879151753,9.19268242,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879151958,9.19268242,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879152257,9.19268242,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879152560,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879152752,9.19304959,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879152950,9.19304959,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879153152,9.19304959,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879153353,9.19304959,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879153556,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879153749,9.19378535,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879153949,9.19378535,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879154158,9.19378535,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879154354,9.19378535,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879154565,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879154858,9.1945862,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879155059,9.1945862,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879155365,9.1945862,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879155557,9.1945862,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879155757,9.1945862,84.604,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879155959,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879156158,9.19538039,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879156359,9.19538039,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879156560,9.19538039,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879156760,9.19538039,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879156961,9.19538039,84.604,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879157161,9.19717799,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879157362,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879157563,9.19717799,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879157764,9.19717799,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879157964,9.19717799,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879158160,9.19717799,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879158366,9.19717799,84.604,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879158561,9.19717799,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879158766,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879158966,9.19820642,84.608,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159162,9.19820642,84.607,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159363,10.637,84.609,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159364,9.19820642,84.606,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159563,9.19820642,84.605,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159763,9.19820642,84.604,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879159965,9.19820642,84.603,84.571,6.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1772879160262,11.06203431,84.628,84.59,3.6575793]
["bitfinex-derivatives","SOLF0:USTF0",1772879160467,9.19907483,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879160667,9.19907483,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879160868,9.19907483,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879161070,9.19907483,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879161367,9.19907483,84.623,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879161668,9.19907483,84.622,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879161869,9.19907483,84.621,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879162162,10.635,84.628,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879162368,3.6575793,84.64,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879162369,9.19371798,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879162568,9.19371798,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879162867,9.19371798,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879163067,9.19371798,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879163269,9.19371798,84.623,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879163568,9.19371798,84.622,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879163867,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879164067,9.19252385,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879164267,9.19252385,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879164468,9.19252385,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879164660,9.19252385,84.623,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879164865,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879165073,9.19140469,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879165369,9.19140469,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879165569,9.19140469,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879165771,9.19140469,84.623,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879165970,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879166269,9.19034754,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879166468,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879166469,9.19034754,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879166669,9.19034754,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879166871,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879167069,9.18934402,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879167270,9.18934402,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879167570,9.18934402,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879167766,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879167970,9.18838992,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879168167,9.18838992,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879168469,9.18838992,84.624,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879168670,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879168868,9.18738733,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879169067,9.18738733,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879169274,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879169469,9.18644178,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879169769,9.18644178,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879170071,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879170274,9.18644178,84.626,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879170472,9.18644178,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879170673,10.635,84.627,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879170868,10.635,84.625,84.591,6.42824459]
["bitfinex-derivatives","SOLF0:USTF0",1772879178082,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879191291,9.14042114,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879191495,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879191695,9.14060857,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879191896,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879192096,9.14060857,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879192297,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879192591,9.14214596,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879192797,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879192996,9.14214596,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879193296,9.14281894,84.623,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879193497,10.635,84.625,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879193698,9.14281864,84.624,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879194001,3.6575793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879201294,9.15295455,84.619,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879201504,3.6575793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879201704,9.15311571,84.619,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879202004,3.6575793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879202202,3.6575793,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879202403,9.15320317,84.609,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879202602,3.6575793,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879202803,9.15577252,84.609,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879203004,3.6575793,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879203200,201.38540191,84.65,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879203201,9.15577252,84.609,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879203405,14.2935793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879203703,9.15777933,84.619,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879204005,9.15777933,84.618,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879204206,9.15777933,84.617,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879204408,9.15777933,84.616,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879204704,9.15777933,84.615,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879204902,9.15777933,84.614,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879205105,9.15777933,84.613,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879205406,9.15777933,84.612,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879205607,9.15777933,84.611,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879205807,9.15777933,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879206008,14.2935793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879206208,9.19412822,84.619,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879206508,9.19412822,84.618,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879206710,9.19412822,84.617,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879207006,9.19412822,84.616,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879207210,9.19412822,84.615,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879207408,9.19412822,84.614,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879207608,9.19412822,84.613,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879207907,9.19412822,84.612,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879208108,9.19412822,84.611,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879208309,14.2935793,84.62,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879208508,9.19309498,84.619,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879208712,9.19309498,84.618,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879209014,9.19309498,84.617,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879209214,9.19309498,84.616,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879209407,9.19309498,84.615,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879209612,9.19309498,84.614,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879209812,9.19309498,84.613,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879210017,10.635,84.628,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879210215,9.19210207,84.627,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879210514,9.19210207,84.626,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879210713,10.636,84.617,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879210910,9.19210207,84.616,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211123,9.19210207,84.615,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211315,21.96644512,84.649,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211316,3.6575793,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211515,9.19210207,84.609,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211718,9.19210207,84.608,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879211912,9.19210207,84.607,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879212215,9.19210207,84.606,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879212416,9.19210207,84.605,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879212616,10.637,84.613,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879212817,9.19099889,84.612,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879213016,9.19099889,84.611,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879213214,9.19099889,84.61,84.582,6.42943517]
["bitfinex-derivatives","SOLF0:USTF0",1772879213415,3.6575793,84.62,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879213416,10.638,84.606,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879213618,9.19099889,84.605,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879213824,10.638,84.606,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879214017,9.18997053,84.605,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879214217,10.638,84.606,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879214417,9.18886468,84.605,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879214617,10.638,84.606,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879214917,9.18886449,84.605,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879215118,10.638,84.606,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879215421,9.18791403,84.605,84.568,6.46207886]
["bitfinex-derivatives","SOLF0:USTF0",1772879215623,10.638,84.606,84.567,293.74354793]
["bitfinex-derivatives","SOLF0:USTF0",1772879215925,3.65778151,84.6,84.567,293.74354793]
["bitfinex-derivatives","SOLF0:USTF0",1772879216222,10.639,84.594,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879216419,3.65778151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879216621,9.1864926,84.599,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879216820,3.65778151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879217021,10.639,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879217224,9.18649187,84.597,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879217414,10.639,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879217618,9.1839736,84.597,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879217818,10.639,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879218018,9.1839736,84.597,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879218218,10.639,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879220825,3.65778151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879221324,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879221526,9.17701714,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879221726,9.17701714,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879222025,9.17701714,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879222224,9.17701714,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879222425,9.17701714,84.601,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879222625,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879222826,9.17582257,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879223026,9.17582257,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879223226,9.17582257,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879223525,9.17582257,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879223720,9.17582257,84.601,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879223921,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879224122,9.17477919,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879224323,9.17477919,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879224520,9.17477919,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879224723,9.17477919,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879225025,9.17477919,84.601,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879225228,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879225423,9.17308852,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879225620,9.17308852,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879225822,9.17308852,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879226024,9.17308852,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879226225,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879226428,9.17241816,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879226627,9.17241816,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879226829,9.17241816,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879227026,9.17241816,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879227225,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879227428,9.17185196,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879227626,9.17185196,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879227827,9.17185196,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879228027,9.17185196,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879228226,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879228426,9.17138717,84.605,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879228626,9.17138717,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879228825,9.17138717,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879229028,9.17138717,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879229230,10.638,84.606,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879229430,10.638,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879229630,9.17101843,84.603,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879229830,9.17101843,84.602,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879230032,10.638,84.604,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879230231,10.638,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879230436,14.29578151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879231132,9.17146357,84.599,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879231433,14.29578151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879231434,9.17146357,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879231634,9.17146357,84.597,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879231829,14.29578151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879232036,9.17066983,84.599,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879232236,9.17066983,84.598,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879232436,14.29578151,84.6,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879232635,10.639,84.596,84.559,6.46210552]
["bitfinex-derivatives","SOLF0:USTF0",1772879233129,10.639,84.596,84.55,14.30278151]
["bitfinex-derivatives","SOLF0:USTF0",1772879233130,3.65778151,84.61,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879233327,9.169406,84.609,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879233529,10.638,84.604,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879233832,3.65778151,84.6,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879234033,9.169406,84.599,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879234235,9.169406,84.598,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879234434,3.65778151,84.6,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879234634,9.17762153,84.599,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879234834,10.64,84.587,84.561,6.46444003]
["bitfinex-derivatives","SOLF0:USTF0",1772879243838,10.64,84.587,84.553,6.46330682]
["bitfinex-derivatives","SOLF0:USTF0",1772879245439,10.64,84.587,84.552,195.53560688]
["bitfinex-derivatives","SOLF0:USTF0",1772879251448,3.65778151,84.59,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879251746,9.18240291,84.589,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879251944,9.18240291,84.588,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879252137,3.65778151,84.59,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879252345,9.18208261,84.589,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879252540,9.18208261,84.588,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879252741,10.64,84.586,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879255341,9.18789224,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879255541,10.64,84.586,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879255742,9.18789224,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879256045,10.64,84.586,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879256245,9.18789224,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879256444,10.64,84.586,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879256644,9.18899512,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879256840,10.641,84.578,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879257241,3.65778151,84.59,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879257445,9.18980608,84.589,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879257748,9.18980608,84.588,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879258048,9.18980608,84.587,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879258249,9.18980608,84.586,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879258448,9.18980608,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879258650,9.18980608,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879258959,10.64,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879259245,9.1907757,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879259451,10.64,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879259650,9.1918187,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879259849,10.64,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879260049,9.1918187,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879260249,9.19307618,84.583,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879260446,10.64,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879260649,9.19307618,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879260949,9.19307618,84.583,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879261146,10.64,84.585,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879261347,9.19335449,84.584,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879261650,10.641,84.581,84.553,6.49829661]
["bitfinex-derivatives","SOLF0:USTF0",1772879264846,11.04916085,84.603,84.552,195.53560688]
["bitfinex-derivatives","SOLF0:USTF0",1772879264847,10.641,84.576,84.552,195.53560688]
["bitfinex-derivatives","SOLF0:USTF0",1772879265149,10.641,84.576,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879269550,10.64,84.585,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879269750,9.19751964,84.584,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879269951,9.19751964,84.583,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879270251,9.19751964,84.582,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879270451,9.19751964,84.581,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879270749,10.641,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879270954,9.19751964,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879271152,10.641,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879271451,9.19793417,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879271651,10.641,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879271853,9.19793247,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879272053,10.641,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879272352,9.19793247,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879272657,10.641,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879272850,10.641,84.577,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879273046,11.04916085,84.597,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879273252,3.65778151,84.59,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879273453,9.19831105,84.589,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879273654,9.19831105,84.588,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879273855,9.19831105,84.587,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879274055,9.19831105,84.586,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879274354,9.19831105,84.585,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879274554,9.19831105,84.584,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879274756,10.641,84.582,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879274952,9.19831105,84.581,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879275153,9.19831105,84.58,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879275353,9.19831105,84.579,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879275553,9.19831105,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879275747,9.19831105,84.577,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879275956,10.641,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879276149,9.20019532,84.577,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879276456,10.641,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879276656,9.20029668,84.577,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879276855,9.20029668,84.576,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879277056,9.20029668,84.575,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879277259,9.20029668,84.574,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879277448,9.20029668,84.573,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879277647,9.20029668,84.572,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879277853,9.20029668,84.571,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879278151,10.641,84.578,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879278347,10.641,84.576,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879278548,9.19952076,84.575,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879278751,9.19952076,84.574,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279056,10.641,84.576,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279057,9.19952076,84.573,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279258,9.19952076,84.572,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279457,9.19952076,84.571,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279657,10.641,84.576,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879279858,10.642,84.574,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879280055,9.19920533,84.573,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879280358,9.19920533,84.572,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879280658,10.642,84.569,84.545,6.54749621]
["bitfinex-derivatives","SOLF0:USTF0",1772879281260,10.643,84.56,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879281459,3.65996155,84.58,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879281652,9.19892569,84.579,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879281856,9.19892569,84.578,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879282154,9.19892569,84.577,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879282358,9.19892569,84.576,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879282559,9.19892569,84.575,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879282754,10.642,84.568,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879285165,10.643,84.561,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879288568,10.642,84.569,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879290171,10.643,84.565,84.531,6.53038384]
["bitfinex-derivatives","SOLF0:USTF0",1772879300470,10.644,84.553,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879301177,10.643,84.561,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879301379,9.20001495,84.56,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879301578,9.20001495,84.559,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879301778,9.20001495,84.558,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879302081,9.20001495,84.557,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879302279,9.19893629,84.556,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879302580,10.643,84.561,84.511,6.59146714]
["bitfinex-derivatives","SOLF0:USTF0",1772879302782,9.19893629,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879302978,9.19893629,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879303180,9.19893629,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879303376,10.643,84.561,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879303377,9.19893629,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879303573,9.19893629,84.556,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879303881,10.643,84.561,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879304077,9.19779706,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879304277,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879304477,9.19779706,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879304682,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879304980,9.19705982,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879305173,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879306377,9.19608497,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879306583,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879306779,9.19608497,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879307080,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879307981,9.19588665,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879308183,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879308683,9.19576795,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879308883,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879309084,9.1957693,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879309284,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879309582,9.19581677,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879309782,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879309981,9.19581677,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879310181,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879310375,9.19538895,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879310581,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879310781,9.19538895,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879311085,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879314087,10.644,84.551,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879314591,10.644,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879314783,9.19466081,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879314979,3.65996155,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879315187,9.19466051,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879315388,9.19466051,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879315589,3.65996155,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879315784,10.644,84.556,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879315990,11.04916085,84.578,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316190,3.65996155,84.57,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316390,9.19473355,84.569,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316590,9.19473355,84.568,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316791,3.65996155,84.57,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316792,9.19473355,84.567,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879316992,9.19473355,84.566,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879317294,9.19473355,84.565,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879317493,9.19473355,84.564,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879317695,3.65996155,84.57,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879317891,10.643,84.564,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879318997,10.644,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879329401,9.20909578,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879329601,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879329801,9.20909578,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879330003,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879330203,9.20918832,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879330406,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879330604,9.20960477,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879330904,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879331099,9.20960477,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879331296,9.20960477,84.553,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879331599,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879331799,9.21013226,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332001,9.21013226,84.553,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332194,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332398,9.21076588,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332593,9.21076588,84.553,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332797,10.644,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879332999,9.21076588,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879333199,10.643,84.563,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879333400,9.21134512,84.562,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879333599,9.21134512,84.561,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879333801,9.21134512,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334000,9.21134512,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334200,9.21134512,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334400,9.21134512,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334605,9.21134512,84.556,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334906,10.643,84.563,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879334907,9.21134512,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879335204,9.21134512,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879335498,9.21134512,84.553,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879335706,10.643,84.563,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879335904,9.21256227,84.562,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879336105,9.21256227,84.561,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879336305,9.21256227,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879336605,9.21256227,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879336906,9.21256227,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879337206,9.21256227,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879337502,9.21256227,84.556,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879337703,9.21256227,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879337900,9.21256227,84.554,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879338101,9.21256227,84.553,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879338301,10.643,84.563,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879338604,9.21367543,84.562,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879338804,9.21367543,84.561,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879339004,9.21367543,84.56,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879339308,9.21367543,84.559,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879339506,9.21367543,84.558,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879339806,10.643,84.563,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879339807,9.21367543,84.557,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879340006,9.21367543,84.556,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879340305,9.21367543,84.555,84.514,6.58737969]
["bitfinex-derivatives","SOLF0:USTF0",1772879340607,10.643,84.563,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879340796,9.2144041,84.562,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879340994,9.2144041,84.561,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879341203,9.2144041,84.56,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879341403,9.2144041,84.559,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879341604,9.2144041,84.558,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879341806,9.2144041,84.557,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879342003,9.2144041,84.556,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879342204,9.2144041,84.555,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879342407,10.643,84.563,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879342705,9.21578927,84.562,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879343002,9.21578927,84.561,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879343208,9.21578927,84.56,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879343405,9.21578927,84.559,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879343603,9.21578927,84.558,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879343905,10.643,84.563,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344107,9.21633807,84.562,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344306,9.21633807,84.561,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344507,10.643,84.563,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344508,9.21633807,84.56,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344707,9.21633807,84.559,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879344908,9.21633807,84.558,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879345205,10.643,84.563,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879345402,9.21758516,84.562,84.518,6.5668094]
["bitfinex-derivatives","SOLF0:USTF0",1772879345604,9.21758516,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879345908,9.21758516,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879346110,9.21758516,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879346308,9.21758516,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879346610,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879346801,9.21741771,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879347005,9.21741771,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879347305,9.21741771,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879347502,9.21741771,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879347702,9.21741771,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879348010,9.21741771,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879348205,9.21741771,84.556,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879348405,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879348710,9.21744959,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349008,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349009,9.21744959,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349209,9.21744959,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349406,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349607,9.21739563,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879349806,9.21739563,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879350109,9.21739563,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879350408,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879350609,9.21741178,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879350908,9.21741178,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879351109,9.21741178,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879351309,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879351511,9.2173959,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879351711,9.2173959,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879352010,9.2173959,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879352206,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879352502,9.21739619,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879352701,9.21739619,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879352904,9.21739619,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879353106,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879353411,9.2174359,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879353711,9.2174359,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879353911,9.2174359,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879354112,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879354308,9.1905038,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879354514,9.1905038,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879354718,9.1905038,84.557,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879354918,3.66250318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879355120,9.19059245,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879355417,10.644,84.555,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879357012,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879357210,9.1909209,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879357416,9.1909209,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879357616,9.1909209,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879357813,9.1909209,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879358014,9.1909209,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879358214,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879358521,9.19102052,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879358722,9.19102052,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879358922,9.19102052,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879359122,9.19102052,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879359322,9.19102052,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879359524,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879359724,9.19119068,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879359925,9.19119068,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879360126,9.19119068,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879360328,9.19119068,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879360627,9.19119068,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879360828,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879361127,9.19130318,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879361324,9.19130318,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879361629,9.19130318,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879361829,9.19130318,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879362128,9.19130318,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879362330,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879362530,9.19136053,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879362730,9.19136053,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879363030,9.19136053,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879363225,9.19136053,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879363522,9.19136053,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879363722,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879363923,9.19136302,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364122,9.19136302,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364321,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364322,9.19136302,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364529,9.19136302,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364730,9.19136302,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879364931,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879365132,9.19132731,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879365330,9.19132731,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879365531,9.19132731,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879365731,9.19132731,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879365934,9.19132731,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879366132,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879366430,9.19128637,84.562,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879366630,9.19128637,84.561,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879366834,9.19128637,84.56,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879367132,9.19128637,84.559,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879367334,9.19128637,84.558,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879367534,10.643,84.563,84.521,6.57110468]
["bitfinex-derivatives","SOLF0:USTF0",1772879367736,9.19124789,84.562,84.523,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879367935,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879368137,9.19041335,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879368338,9.19041335,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879368538,9.19041335,84.569,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879368840,9.19041335,84.568,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879369035,9.19041335,84.567,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879369230,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879369538,9.18766271,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879369730,9.18766271,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879369929,9.18766271,84.569,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879370132,9.18766271,84.568,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879370331,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879370541,9.18657063,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879370735,9.18657063,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879370935,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879371238,9.1863058,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879371432,9.1863058,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879371630,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879371835,9.18517672,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879372140,9.18517672,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879372339,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879372540,9.18410618,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879372741,9.18410618,84.57,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879373041,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879373241,9.18393422,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879373541,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879373735,9.18314572,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879373942,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879374241,9.18314572,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879374442,10.642,84.572,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879374642,9.18227714,84.571,84.531,6.57183812]
["bitfinex-derivatives","SOLF0:USTF0",1772879374942,3.66250318,84.58,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879375142,9.18218901,84.579,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879375441,9.18218901,84.578,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879375640,9.18218901,84.577,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879375843,9.18218901,84.576,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879376043,9.18218901,84.575,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879376343,9.18218901,84.574,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879376642,9.18218901,84.573,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879376843,9.18218901,84.572,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879377042,10.641,84.578,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879377244,9.18138652,84.577,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879377442,9.18138652,84.576,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879377643,9.18138652,84.575,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879377946,9.18138652,84.574,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879378143,9.18138652,84.573,84.533,6.59438888]
["bitfinex-derivatives","SOLF0:USTF0",1772879378345,9.18138652,84.572,84.536,6.5943669]
["bitfinex-derivatives","SOLF0:USTF0",1772879378644,10.641,84.578,84.536,6.5943669]
["bitfinex-derivatives","SOLF0:USTF0",1772879378838,9.18063673,84.577,84.536,6.5943669]
["bitfinex-derivatives","SOLF0:USTF0",1772879379036,9.18063673,84.576,84.536,6.5943669]
["bitfinex-derivatives","SOLF0:USTF0",1772879379235,9.18063673,84.575,84.54,3.66250318]
["bitfinex-derivatives","SOLF0:USTF0",1772879379434,9.18063673,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879379645,9.18063673,84.573,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879379841,9.18063673,84.572,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879380042,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879380241,9.18064303,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879380444,9.18064303,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879380747,9.18064303,84.575,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879380946,9.18064303,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879381242,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879381444,9.17990905,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879381643,9.17990905,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879381845,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879385351,10.64,84.589,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879385551,9.17237644,84.588,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879385750,9.17237644,84.587,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879385950,9.17237644,84.586,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879386151,3.66250318,84.59,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879386349,9.17240761,84.589,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879386551,9.17240761,84.588,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879386849,10.64,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879387046,9.17240761,84.584,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879387250,10.64,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879387447,9.17078783,84.584,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879387647,10.64,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879387847,9.17078783,84.584,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879388047,10.64,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879388244,9.17078783,84.584,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879388549,10.64,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879388749,9.17017859,84.584,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879389053,9.17017859,84.583,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879389347,10.641,84.58,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879389651,9.17017859,84.579,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879389851,9.17017859,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879390052,9.17017859,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879390351,9.17017859,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879390548,9.17017859,84.575,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879390752,9.17017859,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879390953,10.641,84.58,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879391149,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879391350,9.17140735,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879391549,9.17140735,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879391750,9.17140735,84.575,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879391952,9.17140735,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879392154,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879392352,9.17171628,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879392552,9.17171628,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879392753,9.17171628,84.575,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879392953,9.17171628,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879393255,10.641,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879393459,9.17202116,84.577,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879393660,9.17202116,84.576,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879393851,9.17202116,84.575,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879394052,9.17202116,84.574,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879394254,10.64,84.589,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879394457,9.1722741,84.588,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879394654,9.1722741,84.587,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879394854,9.1722741,84.586,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879395155,9.1722741,84.585,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879395361,10.641,84.582,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879395561,9.1722741,84.581,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879395755,9.1722741,84.58,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879395954,9.1722741,84.579,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879396156,10.641,84.582,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879396157,9.1722741,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879396461,10.641,84.582,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879396660,9.17255734,84.581,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879396857,9.17255734,84.58,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879397057,9.17255734,84.579,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879397257,9.17255734,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879397555,10.641,84.582,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879397756,9.17277868,84.581,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879397956,9.17277868,84.58,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879398156,9.17277868,84.579,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879398352,9.17277868,84.578,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879398559,10.641,84.582,84.541,6.59430638]
["bitfinex-derivatives","SOLF0:USTF0",1772879398755,11.05446828,84.598,84.507,201.11048729]
["bitfinex-derivatives","SOLF0:USTF0",1772879398756,9.17305418,84.581,84.551,6.57408593]
["bitfinex-derivatives","SOLF0:USTF0",1772879398955,3.86365438,84.602,84.552,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879399655,3.91488777,84.599,84.552,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879400256,3.91488777,84.588,84.552,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879400453,3.91488777,84.588,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879401862,3.91488777,84.585,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879411076,4.07178275,84.583,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879411275,9.13619394,84.582,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879411475,9.13619394,84.581,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879411775,9.13619394,84.58,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879411975,9.13619394,84.579,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879412177,9.13619394,84.578,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879412376,9.13619394,84.577,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879412671,9.13619394,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879412868,4.07178275,84.583,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879413069,13.21057197,84.582,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879413278,9.13878922,84.581,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879413577,9.13878922,84.58,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879413878,10.64,84.586,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879413879,4.07178275,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879414073,4.07178275,84.586,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879414380,4.07178275,84.584,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879414573,4.07178275,84.582,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879414775,13.21096486,84.581,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879414973,9.13918211,84.58,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879415174,9.13918211,84.579,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879415374,9.13918211,84.578,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879415577,13.21096486,84.577,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879415780,9.13918211,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879415974,4.07178275,84.577,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879416178,9.130072,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879416376,4.07178275,84.577,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879416576,13.2020074,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879416778,4.07178275,84.576,84.541,4.00404608]
["bitfinex-derivatives","SOLF0:USTF0",1772879419475,4.07178275,84.589,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879419681,4.07178275,84.587,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879419879,13.20179794,84.586,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879420078,13.20179794,84.585,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879420279,13.20179794,84.584,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879420478,9.13001519,84.583,84.551,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879420679,4.07178275,84.593,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879420882,10.639,84.599,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879421189,9.12866171,84.598,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879421384,9.12866171,84.597,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879421584,9.12866171,84.596,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879421785,4.07178275,84.597,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879421988,9.12611775,84.596,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879422189,4.07178275,84.597,84.57,3.65975553]
["bitfinex-derivatives","SOLF0:USTF0",1772879422686,4.07178275,84.597,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879439104,3.99245438,84.595,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879440809,14.63145438,84.594,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879441308,3.99245438,84.593,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879446510,14.63045438,84.602,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879446810,3.99245438,84.601,84.561,3.72265776]
["bitfinex-derivatives","SOLF0:USTF0",1772879448312,3.99245438,84.601,84.563,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879448513,3.99245438,84.601,84.571,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879449106,10.637,84.609,84.571,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879449306,14.62945438,84.609,84.571,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879449712,3.99245438,84.608,84.571,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879452512,3.99245438,84.605,84.571,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879452812,3.99245438,84.605,84.561,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879462122,3.87047514,84.603,84.561,4.07360502]
["bitfinex-derivatives","SOLF0:USTF0",1772879462925,3.87047514,84.603,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879476932,3.87047514,84.619,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879477129,3.87047514,84.614,84.573,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879477327,3.87047514,84.612,84.573,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879477826,3.87047514,84.631,84.591,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879481839,3.87047514,84.626,84.581,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879482143,3.87047514,84.619,84.581,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879482340,3.87047514,84.619,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879482543,3.87047514,84.607,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879488043,11.05446828,84.636,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879488044,10.636,84.618,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879488445,9.1196667,84.617,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879488637,3.87047514,84.618,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879488841,3.87047514,84.616,84.571,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879489440,3.87047514,84.616,84.58,7.53911721]
["bitfinex-derivatives","SOLF0:USTF0",1772879489745,3.87047514,84.615,84.58,7.53911721]
["bitfinex-derivatives","SOLF0:USTF0",1772879491846,3.87047514,84.615,84.58,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879492048,10.637,84.608,84.58,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879492950,14.46937817,84.608,84.58,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879499857,3.83237817,84.607,84.58,3.88103207]
["bitfinex-derivatives","SOLF0:USTF0",1772879501061,3.83237817,84.604,84.561,4.04156273]
["bitfinex-derivatives","SOLF0:USTF0",1772879504563,3.83237817,84.604,84.571,4.04156273]
["bitfinex-derivatives","SOLF0:USTF0",1772879518762,10.638,84.603,84.571,4.04156273]
["bitfinex-derivatives","SOLF0:USTF0",1772879518970,3.83237817,84.602,84.561,4.04156273]
["bitfinex-derivatives","SOLF0:USTF0",1772879521171,3.82213454,84.595,84.561,4.04156273]
["bitfinex-derivatives","SOLF0:USTF0",1772879523363,10.639,84.594,84.551,3.66091609]
["bitfinex-derivatives","SOLF0:USTF0",1772879523573,3.92503106,84.593,84.55,204.2076955]
["bitfinex-derivatives","SOLF0:USTF0",1772879524274,3.92503106,84.591,84.55,204.2076955]
["bitfinex-derivatives","SOLF0:USTF0",1772879524476,3.92503106,84.591,84.55,207.86861159]
["bitfinex-derivatives","SOLF0:USTF0",1772879524876,3.92503106,84.591,84.551,3.66091609]
["bitfinex-derivatives","SOLF0:USTF0",1772879534888,3.92503106,84.591,84.56,3.65909448]
["bitfinex-derivatives","SOLF0:USTF0",1772879535687,3.92503106,84.591,84.551,3.66091609]
["bitfinex-derivatives","SOLF0:USTF0",1772879535888,3.92503106,84.588,84.551,3.66091609]
["bitfinex-derivatives","SOLF0:USTF0",1772879554297,3.83411804,84.586,84.551,3.66091609]
["bitfinex-derivatives","SOLF0:USTF0",1772879555497,3.83411804,84.599,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879555705,3.83411804,84.597,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879555997,3.83411804,84.595,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879556396,3.83411804,84.593,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879556694,3.83411804,84.591,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879556887,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879559096,9.16539201,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879559293,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879559596,9.16550836,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879559797,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879559995,9.16550879,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879560195,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879560397,9.16696624,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879560698,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879560900,9.16696624,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879561098,9.1685676,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879561395,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879561594,9.16867507,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879561795,9.16867507,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879562097,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879562296,9.17072367,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879562498,9.17072367,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879562700,9.17072367,84.586,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879562900,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879563093,9.1707241,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879563399,9.1707241,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879563599,9.1707241,84.586,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879563802,9.1707241,84.585,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879564102,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879564301,9.17472725,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879564601,9.17472725,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879564900,9.17472725,84.586,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565099,9.17472725,84.585,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565303,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565304,9.17992446,84.584,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565502,3.83411804,84.589,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565702,9.17992446,84.588,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879565904,9.17992446,84.587,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879566099,9.17992446,84.586,84.561,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879566403,3.83411804,84.584,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879567308,13.01438613,84.583,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879567601,9.1809897,84.582,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879567807,3.83411804,84.58,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879568006,13.01510774,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879568310,9.1809897,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879568503,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879568707,9.18050133,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879568907,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879569108,9.18050177,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879569409,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879569707,9.18009046,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879569902,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879570102,9.18009046,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879570401,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879570904,9.17976711,84.578,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879571103,3.83411804,84.579,84.551,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879573812,3.83411804,84.579,84.54,7.61758753]
["bitfinex-derivatives","SOLF0:USTF0",1772879574013,3.83411804,84.576,84.531,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879574310,3.83411804,84.574,84.531,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879574613,3.83411804,84.569,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879574912,3.83411804,84.567,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879575113,3.83411804,84.565,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879575412,3.83411804,84.559,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879575608,3.83411804,84.557,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879575810,3.83411804,84.555,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879576008,3.83411804,84.553,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879576313,3.83411804,84.551,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879576512,3.83411804,84.549,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879576708,3.83411804,84.547,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879576909,3.83411804,84.545,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879577110,9.27846826,84.544,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879577311,9.27846826,84.543,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879577612,3.83411804,84.545,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879577810,9.38262358,84.544,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879578012,3.83411804,84.554,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879578210,9.38263032,84.553,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879578403,9.38263032,84.552,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879578607,9.38263032,84.551,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879578812,9.38263032,84.55,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879579008,9.38263032,84.549,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879579213,9.38263032,84.548,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879579511,9.38263032,84.547,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879579713,9.37687524,84.546,84.517,3.95849305]
["bitfinex-derivatives","SOLF0:USTF0",1772879579913,3.86166532,84.584,84.541,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879580112,18.53464866,84.583,84.541,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879580312,18.53464866,84.582,84.541,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879580611,9.37961134,84.581,84.541,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879580811,9.37961134,84.58,84.55,3.65909448]
["bitfinex-derivatives","SOLF0:USTF0",1772879581011,9.37961134,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879581213,9.37961134,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879581412,9.37961134,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879581608,9.37961134,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879581806,9.37961134,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879582112,9.37961134,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879582313,9.37961134,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879582515,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879582716,9.38013163,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879582912,9.38013163,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879583210,9.38013163,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879583410,9.38013163,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879583611,9.38013163,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879583811,9.38013163,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879584012,9.38013163,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879584211,9.38013163,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879584411,9.38013163,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879584609,9.38013163,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879584812,9.38013163,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585013,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585314,9.3803286,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585515,9.3803286,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585705,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585706,9.3803286,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879585906,9.3803286,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879586105,9.3803286,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879586412,9.3803286,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879586606,9.3803286,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879586806,9.3803286,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587005,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587006,9.3803286,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587215,9.3803286,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587415,9.3803286,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587611,9.3803286,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879587817,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879588017,9.38066557,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879588316,9.38066557,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879588518,9.38066557,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879588717,9.38066557,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879588917,9.38066557,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879589118,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879589416,9.38078905,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879589618,9.38078905,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879589815,9.38078905,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879590015,9.38078905,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879590211,9.38078905,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879590417,9.38078905,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879590615,9.38078905,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879590817,9.38078905,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879591016,9.38078905,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879591218,9.38078905,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879591516,9.38078905,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879591717,9.38078905,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879591913,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879592117,9.38119375,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879592412,9.38119375,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879592616,9.38119375,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879592818,9.38119375,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879593018,9.38119375,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879593317,9.38119375,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879593517,9.38119375,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879593812,9.38119375,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879594016,9.38119375,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879594220,9.38119375,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879594421,9.38119375,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879594621,9.38119375,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879594922,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879595220,9.38833308,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879595421,9.38833308,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879595623,9.38833308,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879595822,9.38833308,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879596022,9.38833308,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879596219,9.38833308,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879596420,9.38833308,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879596724,9.38833308,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879596924,9.38833308,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879597124,9.38833308,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879597325,9.38833308,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879597526,9.38833308,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879597820,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879598023,9.38764127,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879598224,9.38764127,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879598423,9.38764127,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879598625,9.38764127,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879598820,9.38764127,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879599021,9.38764127,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879599220,9.38764127,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879599422,9.38764127,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879599717,9.38764127,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879599919,9.38764127,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879600219,9.38764127,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879600522,9.38764127,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879600828,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601028,9.38541554,84.583,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601234,9.38541554,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601425,9.38541554,84.581,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601725,3.86166532,84.584,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601726,9.38541554,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879601928,9.38541554,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879602127,9.38541554,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879602427,9.38541554,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879602626,9.38541554,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879602827,9.38541554,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879603027,9.38541554,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879603228,9.38541554,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879603429,9.38541554,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879603621,9.38541554,84.571,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879603825,3.7583022,84.582,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879604028,3.7583022,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879604228,9.38637773,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879604427,9.38637773,84.578,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879604721,9.38637773,84.577,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879604922,9.38637773,84.576,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879605126,9.38637773,84.575,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879605321,9.38637773,84.574,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879605521,9.38637773,84.573,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879605722,9.38637773,84.572,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879605931,9.38637773,84.571,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879606228,3.7583022,84.58,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879606423,9.38731403,84.579,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879606626,3.7583022,84.59,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879606931,13.14761726,84.589,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879607132,13.14761726,84.588,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879607430,9.38931506,84.587,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879607631,9.38931506,84.586,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879607828,9.38931506,84.585,84.551,3.94954867]
["bitfinex-derivatives","SOLF0:USTF0",1772879608129,3.7583022,84.583,84.541,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879608329,3.7583022,84.581,84.541,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879608531,3.7583022,84.579,84.541,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879608731,3.7583022,84.577,84.541,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879611334,3.7583022,84.599,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879611536,3.7583022,84.597,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879611735,3.7583022,84.595,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879611935,3.7583022,84.593,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879612132,13.08476973,84.592,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879612430,9.38915353,84.591,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879612626,9.38915353,84.59,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879612830,9.38915353,84.589,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879613030,9.38915353,84.588,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879613232,9.38915353,84.587,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879613534,9.38915353,84.586,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879613735,9.38915353,84.585,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879613934,9.38915353,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879614237,9.38915353,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879614534,9.38915353,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879614733,9.38915353,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879614934,9.38915353,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879615136,3.6956162,84.592,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879615434,9.38855492,84.591,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879615632,9.38855492,84.59,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879615832,9.38855492,84.589,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879616034,9.38855492,84.588,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879616236,9.38855492,84.587,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879616429,9.38855492,84.586,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879616627,9.38855492,84.585,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879616831,9.38855492,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879617034,9.38855492,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879617339,9.38855492,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879617540,9.38855492,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879617839,3.6956162,84.592,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879618140,3.6956162,84.59,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879618339,3.6956162,84.588,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879618541,13.08304528,84.587,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879618741,9.38742908,84.586,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879618938,9.38742908,84.585,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879619137,9.38742908,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879619437,9.38742908,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879619638,9.38742908,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879619932,9.38742908,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879620137,3.6956162,84.587,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879620334,9.38712918,84.586,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879620530,9.38712918,84.585,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879620733,9.38712918,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879620940,9.38712918,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879621141,9.38712918,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879621443,9.38712918,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879621638,9.38712918,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879621941,9.38712918,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879622142,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879622345,9.39954197,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879622643,9.39954197,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879622838,9.39954197,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879623141,9.39954197,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879623333,9.39954197,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879623532,9.39954197,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879623739,9.39954197,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879623936,9.39954197,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879624138,9.39954197,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879624443,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879624444,9.41397118,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879624642,9.41397118,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879624843,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625044,9.41397118,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625243,9.41397118,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625444,9.41397118,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625644,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625645,9.41397118,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879625844,9.41397118,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879626044,9.41397118,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879626244,9.41397118,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879626444,9.41397118,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879626746,9.41397118,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879626944,9.41397118,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879627145,9.41397118,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879627445,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879627640,9.41428649,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879627842,9.41428649,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879628137,9.41428649,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879628439,9.41428649,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879628637,9.41428649,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879628842,9.41428649,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879629044,9.41428649,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879629246,9.41428649,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879629448,9.41412898,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879629647,9.41412898,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879629944,9.41412898,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879630146,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879630343,9.41411367,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879630546,9.41411367,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879630738,9.41411367,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879631038,9.41411367,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879631237,9.41411367,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879631438,9.41411367,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879631636,9.41411367,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879631847,9.41411367,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879632046,9.41411367,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879632247,9.41411367,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879632446,9.41411367,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879632647,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879632946,9.41848282,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879633246,9.41848282,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879633447,9.41848282,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879633647,9.41848282,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879633847,9.41848282,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879634046,9.41848282,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879634348,9.41848282,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879634543,9.41848282,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879634743,9.41848282,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879634944,9.41848282,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879635144,9.41848282,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879635344,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879635545,9.41916459,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879635841,9.41916459,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879636045,9.41916459,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879636347,9.41916459,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879636549,9.41916459,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879636750,9.41916459,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879636950,9.41916459,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879637140,9.41916459,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879637345,9.41916459,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879637543,9.41916459,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879637752,9.41916459,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879638054,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879638254,9.41954434,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879638442,9.41954434,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879638648,9.41954434,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879638854,9.41954434,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879639049,9.41954434,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879639353,9.41954434,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879639554,9.41954434,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879639754,9.41954434,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879639950,9.41954434,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879640153,9.41954434,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879640353,9.41954434,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879640551,9.41954434,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879640752,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879640958,9.41664589,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879641161,9.41664589,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879641364,9.41664589,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879641661,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879642362,9.42004926,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879642561,9.42004926,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879642861,9.42004926,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879643062,9.42004926,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879643258,9.42004926,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879643460,9.42004926,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879643758,9.42004926,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879644062,9.42004926,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879644254,9.42004926,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879644456,9.42004926,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879644658,9.42004926,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879644852,9.42004926,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879645056,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879645259,9.42212901,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879645461,9.42212901,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879645662,9.42212901,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879645862,9.42212901,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879646057,9.42212901,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879646361,9.42212901,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879646557,9.42212901,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879646854,9.42212901,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879647053,9.42212901,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879647256,9.42212901,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879647454,9.42212901,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879647654,9.42212901,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879647857,9.42212901,84.571,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879648063,3.6956162,84.584,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879648265,13.13704353,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879648464,9.42130193,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879648764,9.42130193,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879648965,9.42130193,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879649164,9.42130193,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879649365,9.42130193,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879649569,9.42130193,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879649865,9.42130193,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879650059,9.42130193,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879650364,9.42130193,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879650563,9.42130193,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879650763,9.42130193,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879650962,9.42130193,84.571,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879651164,9.42130193,84.57,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879651363,9.42130193,84.569,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879651565,3.7157416,84.583,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879651766,13.14301345,84.582,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879652065,9.42727185,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879652265,9.42727185,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879652465,9.42727185,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879652665,9.42727185,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879652866,9.42727185,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879653066,9.42727185,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879653366,9.42727185,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879653567,9.42727185,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879653866,9.42727185,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879654065,9.42727185,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879654269,9.42727185,84.571,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879654467,9.42727185,84.57,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879654668,9.42727185,84.569,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879654868,3.7157416,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879655069,9.43006106,84.58,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879655263,9.43006106,84.579,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879655564,9.43006106,84.578,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879655765,9.43006106,84.577,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879655963,9.43006106,84.576,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879656265,9.43006106,84.575,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879656468,9.43006106,84.574,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879656668,9.43006106,84.573,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879656867,9.43006106,84.572,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879657064,9.43006106,84.571,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879657261,9.43006106,84.57,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879657458,9.43006106,84.569,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879657664,9.43006106,84.568,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879657962,3.7157416,84.581,84.551,3.95841472]
["bitfinex-derivatives","SOLF0:USTF0",1772879658162,10.639,84.591,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772879658163,3.7157416,84.579,84.542,14.54085059]
["bitfinex-derivatives","SOLF0:USTF0",1772879658364,3.7157416,84.577,84.542,14.54085059]
["bitfinex-derivatives","SOLF0:USTF0",1772879658568,3.7157416,84.575,84.542,14.54085059]
["bitfinex-derivatives","SOLF0:USTF0",1772879658768,9.43119828,84.574,84.542,14.54085059]
["bitfinex-derivatives","SOLF0:USTF0",1772879658968,9.43119828,84.573,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879659268,9.43119828,84.572,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879659468,9.43119828,84.571,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879659668,9.43119828,84.57,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879659967,9.43119828,84.569,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879660162,9.43119828,84.568,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879660361,3.7157416,84.575,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879660560,9.43110647,84.574,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879660761,9.43110647,84.573,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879661064,9.43110647,84.572,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879661266,9.43110647,84.571,84.543,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879661571,9.43110647,84.57,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879661769,9.43110647,84.569,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879662073,9.43110647,84.568,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879662269,3.7157416,84.575,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879662567,9.43108293,84.574,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879662771,9.43108293,84.573,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879662967,9.43108293,84.572,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879663162,9.43108293,84.571,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879663364,9.43108293,84.57,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879663566,9.43108293,84.569,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879663762,9.43108293,84.568,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879663965,3.7157416,84.575,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879664166,9.4310726,84.574,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879664365,9.4310726,84.573,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879664565,9.4310726,84.572,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879664765,9.4310726,84.571,84.545,14.53985059]
["bitfinex-derivatives","SOLF0:USTF0",1772879664968,9.4310726,84.57,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879665169,9.4310726,84.569,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879665367,9.4310726,84.568,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879665563,3.7157416,84.575,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879665768,9.43106499,84.574,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879666072,9.43106499,84.573,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879666272,9.43106499,84.572,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879666567,9.43106499,84.571,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879666770,9.43106499,84.57,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879666971,9.43106499,84.569,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879667172,9.43106499,84.568,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879667471,3.7157416,84.575,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879667776,9.43201125,84.574,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879667971,9.43201125,84.573,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879668172,9.43201125,84.572,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879668373,9.43201125,84.571,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879668574,9.43201125,84.57,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879668871,9.43201125,84.569,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879669072,9.43201125,84.568,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879669272,3.7157416,84.575,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879669474,9.43322667,84.574,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879669672,9.43322667,84.573,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879669873,9.43322667,84.572,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879670170,9.43322667,84.571,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879670373,9.43322667,84.57,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879670572,9.43322667,84.569,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879670777,9.43322667,84.568,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879670972,3.7157416,84.575,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879671273,9.43322861,84.574,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879671472,9.43322861,84.573,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879671668,9.43322861,84.572,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879671872,9.43322861,84.571,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879672075,9.43322861,84.57,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879672374,9.43322861,84.569,84.546,3.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1772879672677,9.43322861,84.568,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879672877,3.7157416,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879673078,3.73986081,84.573,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879673275,9.43449864,84.572,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879673476,3.73986081,84.57,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879673669,3.73986081,84.568,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879673876,9.43449864,84.567,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879674079,3.73986081,84.568,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879674278,9.43440156,84.567,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879674480,3.73986081,84.568,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879674680,9.43434492,84.567,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879674880,3.73986081,84.577,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879675083,9.43434492,84.576,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879675281,9.43434492,84.575,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879675483,9.43434492,84.574,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879675683,9.43434492,84.573,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879675885,9.43434492,84.572,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879676185,9.43434492,84.571,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879676484,9.43426118,84.57,84.543,3.90659178]
["bitfinex-derivatives","SOLF0:USTF0",1772879676684,9.43426118,84.57,84.541,202.41940856]
["bitfinex-derivatives","SOLF0:USTF0",1772879676685,0.00026118,84.569,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879676885,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879688692,9.31092605,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879688891,9.31092605,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879689092,9.31092605,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879689292,9.31092605,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879689591,9.31092605,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879689792,9.31092605,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879689987,9.31092605,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879690190,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879690392,9.3109376,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879690587,9.3109376,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879690784,9.3109376,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879690984,9.3109376,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879691191,9.3109376,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879691391,9.3109376,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879691592,9.3109376,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879691793,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879691993,9.31094392,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879692187,9.31094392,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879692388,9.31094392,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879692585,9.31094392,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879692789,9.31094392,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879692985,9.31094392,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879693184,9.31094392,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879693392,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879693591,9.31095773,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879693789,9.31095773,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879693992,9.31095773,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879694191,9.31095773,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879694387,9.31095773,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879694690,9.31095773,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879694890,9.31095773,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879695091,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879695392,9.31096455,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879695592,9.31096455,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879695794,9.31096455,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879695996,9.31096455,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879696299,9.31096455,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879696495,9.31096455,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879696794,9.31096455,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879696995,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879697196,9.31097894,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879697397,9.31097894,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879697696,9.31097894,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879697891,9.31097894,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879698088,9.31097894,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879698290,9.31097894,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879698495,9.31097894,84.57,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879698697,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879698897,9.31099472,84.576,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879699098,9.31099472,84.575,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879699298,9.31099472,84.574,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879699598,9.31099472,84.573,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879699797,9.31099472,84.572,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879699999,9.31099472,84.571,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879700196,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879700906,3.73986081,84.577,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772879702603,3.73986081,84.577,84.55,3.65925271]
["bitfinex-derivatives","SOLF0:USTF0",1772879703003,3.73986081,84.577,84.55,7.50995296]
["bitfinex-derivatives","SOLF0:USTF0",1772879706506,3.73986081,84.577,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879712210,9.19379094,84.576,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879712410,9.19379094,84.575,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879712711,9.19379094,84.574,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879712910,9.19379094,84.573,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879713113,9.19379094,84.572,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879713312,3.73986081,84.577,84.55,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879713611,9.19378439,84.576,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879713813,9.19378439,84.575,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879714014,9.19378439,84.574,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879714312,9.19378439,84.573,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879714513,3.7871854,84.586,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879714713,3.7871854,84.584,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879715014,12.9809512,84.583,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879715212,9.1937658,84.582,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879715412,9.1937658,84.581,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879715713,9.1937658,84.58,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879715915,9.1937658,84.579,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879716115,9.1937658,84.578,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879716308,9.1937658,84.577,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879716614,9.1937658,84.576,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879716814,9.1937658,84.575,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879717015,9.1937658,84.574,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879717313,9.1937658,84.573,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879717514,3.7871854,84.583,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879717714,12.98093653,84.582,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879717916,9.19375113,84.581,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879718116,9.19375113,84.58,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879718418,9.19375113,84.579,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879718717,3.7871854,84.582,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879719016,9.19375109,84.581,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879719216,9.19375109,84.58,84.551,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879719517,3.7871854,84.602,84.571,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879719713,3.7871854,84.612,84.58,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879720514,3.7871854,84.612,84.59,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879721912,3.7871854,84.612,84.58,7.50958327]
["bitfinex-derivatives","SOLF0:USTF0",1772879723819,3.7871854,84.609,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879724110,3.65888302,84.61,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879724111,3.7871854,84.607,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879724316,3.7871854,84.605,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879731524,3.7871854,84.603,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879731824,3.7871854,84.601,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879732017,3.7871854,84.599,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879732215,12.91070395,84.598,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879732413,3.86481733,84.598,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879734826,3.86481733,84.598,84.57,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879737130,3.86481733,84.598,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879742229,3.86481733,84.609,84.564,3.85070025]
["bitfinex-derivatives","SOLF0:USTF0",1772879742430,9.04668134,84.608,84.571,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879742630,9.04668134,84.607,84.571,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879742932,3.86481733,84.609,84.571,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879743129,3.86481733,84.607,84.571,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879753626,3.86481733,84.633,84.571,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879753833,3.86481733,84.631,84.592,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879754035,283.78960044,84.634,84.592,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879754036,3.86481733,84.629,84.592,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879754234,12.91109468,84.628,84.6,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879754431,12.91109468,84.627,84.6,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879754729,3.86481733,84.627,84.6,3.65888302]
["bitfinex-derivatives","SOLF0:USTF0",1772879755326,3.86481733,84.64,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879755532,9.04261233,84.639,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879755734,9.04261233,84.638,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879755933,9.04261233,84.637,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879756132,9.04261233,84.636,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879756335,3.86481733,84.64,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879756533,12.90455424,84.639,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879756738,9.03973691,84.638,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879756935,9.03973691,84.637,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879757141,3.86481733,84.639,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879757342,9.03732409,84.638,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879757529,3.86481733,84.639,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879757838,9.03732409,84.638,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879758039,3.86481733,84.638,84.601,3.63124791]
["bitfinex-derivatives","SOLF0:USTF0",1772879767350,3.79073643,84.636,84.59,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879767549,21.256,84.684,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879767550,3.79073643,84.629,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879768752,10.635,84.627,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879768954,3.79073643,84.626,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879779359,14.71669015,84.671,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879779360,3.79073643,84.616,84.581,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879779561,3.79073643,84.616,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772879779562,3.79073643,84.616,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879780063,3.79073643,84.616,84.571,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879782269,3.79073643,84.616,84.58,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879782968,3.79073643,84.616,84.572,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879784862,3.79073643,84.611,84.572,3.8005383]
["bitfinex-derivatives","SOLF0:USTF0",1772879801981,3.77027384,84.607,84.563,198.70075626]
["bitfinex-derivatives","SOLF0:USTF0",1772879802187,3.77027384,84.605,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879802386,3.65461711,84.61,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879802387,3.77027384,84.603,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879802887,3.65461711,84.61,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879802888,3.77027384,84.599,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879803787,3.77027384,84.597,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879806889,3.77027384,84.595,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879807087,3.77027384,84.593,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879807583,3.77027384,84.593,84.56,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879808089,3.77027384,84.593,84.551,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879812094,3.77027384,84.593,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879812395,3.77027384,84.602,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879812589,12.79539878,84.601,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879812793,3.77027384,84.599,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879812992,12.79539878,84.598,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879813194,12.79539878,84.597,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879813493,9.02512494,84.596,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879813694,9.02512494,84.595,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879813988,3.77027384,84.597,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879814193,9.02512117,84.596,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879814393,9.02512117,84.595,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879814594,3.77027384,84.597,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879814787,9.02530282,84.596,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879814991,9.02530282,84.595,84.561,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879815191,3.77027384,84.597,84.57,3.65461711]
["bitfinex-derivatives","SOLF0:USTF0",1772879815994,3.77027384,84.61,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879816288,3.77027384,84.608,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879816494,3.77027384,84.606,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879816797,12.7961947,84.605,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879816998,9.02592086,84.604,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879817199,9.02592086,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879817497,3.77027384,84.605,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879817698,9.02772628,84.604,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879817898,9.02772628,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879818099,3.77027384,84.605,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879818296,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879819200,9.03010384,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879819400,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879819600,9.03010384,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879819800,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879820000,9.03010384,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879820201,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879820499,9.03123658,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879820704,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879820904,9.03151191,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879821204,9.03264907,84.601,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879821400,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879821605,9.03264907,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879821905,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879822104,9.03265692,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879822405,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879822604,9.03394548,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879822804,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879823006,9.03394548,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879823204,9.03509802,84.601,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879823402,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879823603,9.03538207,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879823904,9.03538207,84.601,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879824205,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879824406,9.03699272,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879824606,9.03699272,84.601,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879824905,3.77027384,84.603,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879825105,9.03699272,84.602,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879825304,9.03699272,84.601,84.571,3.62166124]
["bitfinex-derivatives","SOLF0:USTF0",1772879825600,3.67725854,84.613,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879825806,9.03757959,84.612,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879826006,9.03757959,84.611,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879826206,9.03757959,84.61,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879826406,9.03757959,84.609,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879826606,9.03757959,84.608,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879826905,9.03757959,84.607,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879827105,9.03757959,84.606,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879827298,3.67725854,84.613,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879827502,9.03855462,84.612,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879827804,9.03855462,84.611,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879828098,9.03855462,84.61,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879828302,9.03855462,84.609,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879828503,9.03855462,84.608,84.581,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879828804,3.67725854,84.606,84.58,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879829004,12.71581316,84.605,84.58,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879829205,12.71630784,84.604,84.58,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879829406,9.0390493,84.603,84.58,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879829606,9.0390493,84.602,84.58,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879829902,3.67725854,84.604,84.572,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879830207,3.67725854,84.6,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879830408,3.67725854,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879832404,3.67725854,84.596,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879833205,12.71857423,84.595,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879833408,12.71857423,84.594,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879833707,3.67725854,84.594,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879835906,3.67725854,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879854633,9.04953543,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879854829,3.67725854,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879855030,12.906703,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879855231,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879856337,3.8571676,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879858036,9.05250888,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879858235,3.8571676,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879858436,9.05348074,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879858629,3.8571676,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879858833,9.05348074,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879859032,3.8571676,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879859228,9.05348074,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879859533,9.05348074,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879859835,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879860036,9.05463721,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879860238,9.05463721,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879860437,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879860637,9.05479026,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879860828,9.05479026,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879861029,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879861237,9.05479026,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879861438,9.05479026,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879861636,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879861838,9.05477019,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879862136,9.05477019,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879862339,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879862533,9.05294473,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879862832,9.05294473,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879863130,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879863333,9.05294473,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879863529,9.05294473,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879863729,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879863930,9.05292861,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879864129,9.05292861,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879864434,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879864630,9.05291423,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879864834,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879865041,9.05292199,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879865231,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879865436,9.05299889,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879865733,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879865937,9.05292414,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879866138,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879866334,9.05292683,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879866538,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879866742,9.05292683,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879866946,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879867138,9.05292683,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879867339,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879867636,9.05295166,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879867840,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879868041,9.05295166,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879868341,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879868541,9.0529784,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879868736,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879868937,9.05297839,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879869236,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879869540,9.05300814,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879869742,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879870042,9.05300814,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879870342,3.8571676,84.593,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879870542,9.05303989,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879870738,3.8571676,84.603,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879870943,18.20653293,84.602,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879871242,18.20653293,84.601,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879871543,3.8571676,84.603,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879871544,18.20653293,84.6,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879871839,9.05304009,84.599,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879872043,9.05304009,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879872343,9.05503016,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879872642,9.05503016,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879872842,9.05503016,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879873038,3.8571676,84.603,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879873241,22.06769698,84.602,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879873441,18.21052938,84.601,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879873643,22.06769698,84.6,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879873842,9.05503016,84.599,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879874044,9.05503016,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879874245,9.05503016,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879874440,9.05503016,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879874646,9.05503016,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879874943,9.05503016,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879875143,9.05503016,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879875345,9.05503016,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879875545,9.05503016,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879875745,9.05503016,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879875945,3.8571676,84.6,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879876247,3.8571676,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879876442,9.05716721,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879876644,9.05716721,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879876839,9.05716721,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879877144,9.05716721,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879877345,9.05716721,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879877546,9.05716721,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879877746,9.05716721,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879877949,3.8571676,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879878149,9.0571854,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879878348,9.0571854,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879878548,9.0571854,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879878750,9.0571854,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879879047,9.0571854,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879879243,9.0571854,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879879444,9.0571854,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879879646,9.0571854,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879879846,3.8571676,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879880047,9.05813055,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879880248,9.05813055,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879880444,9.05813055,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879880650,9.05813055,84.594,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879880849,9.05813055,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879881050,9.05813055,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879881253,9.05813055,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879881452,9.05813055,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879881747,3.8571676,84.598,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879881952,9.05895403,84.597,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879882252,9.05895403,84.596,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879882452,9.05895403,84.595,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879882655,3.67569808,84.593,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879882853,10.637,84.608,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879882854,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879883155,9.05893896,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879883348,9.05893896,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879883545,9.05893896,84.589,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879883746,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879884045,3.67569808,84.592,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879884251,9.05890821,84.591,84.563,3.69613691]
["bitfinex-derivatives","SOLF0:USTF0",1772879884448,9.05890821,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879884654,9.05890821,84.589,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879884953,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879885256,9.05887792,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879885556,9.05887792,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879885755,9.05887792,84.589,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879886057,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879886251,9.05886916,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879886449,9.05886916,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879886648,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879886847,9.0588594,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879887049,9.0588594,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879887252,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879887448,9.05886032,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879887652,9.05886032,84.59,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879887857,9.0588525,84.589,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879888057,3.67569808,84.592,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879888259,9.0588525,84.591,84.57,3.65649278]
["bitfinex-derivatives","SOLF0:USTF0",1772879888558,9.0588382,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879888758,9.0588382,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879888959,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879889159,9.0588381,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879889361,9.0588381,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879889561,9.0588381,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879889762,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879889958,9.05882178,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879890157,9.05882178,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879890456,9.05882178,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879890657,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879890854,9.05880775,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879891057,9.05880775,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879891257,9.05880775,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879891457,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879891765,9.05879742,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879891965,9.05879742,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879892164,9.05879742,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879892366,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879892566,9.05894012,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879892873,9.05894012,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879893063,9.05894012,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879893264,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879893464,9.05893484,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879893664,9.05893484,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879893870,9.05893484,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879894069,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879894269,9.05893418,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879894469,9.05893418,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879894768,9.05893418,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879894964,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879895268,9.05893346,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879895465,9.05893346,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879895664,9.05893346,84.589,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879895873,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879896075,9.05893195,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879896275,9.05893195,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879896471,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879896675,9.05893495,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879896876,9.05893495,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879897076,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879897276,9.05894024,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879897475,9.05894024,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879897676,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879897876,9.05893611,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879898077,9.05893611,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879898278,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879898478,9.05893731,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879898678,9.05893731,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879898980,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879899279,9.05893731,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879899578,9.05893731,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879899776,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879899977,9.05893903,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879900279,9.05894594,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879900578,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879900879,9.05894594,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879901177,9.05894594,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879901378,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879901571,9.058956,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879901770,9.058956,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879901968,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879902174,9.058956,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879902373,9.058956,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879902572,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879902775,9.05895507,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879903074,9.05895507,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879903271,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879903472,9.05896659,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879903672,9.05896659,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879903876,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879904081,9.05896653,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879904280,9.05896653,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879904480,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879904678,9.05898027,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879904881,9.05898027,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879905079,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879905279,9.05898784,84.591,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879905476,9.05898784,84.59,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879905678,3.67569808,84.592,84.57,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879905976,3.67569808,84.592,84.545,200.11809153]
["bitfinex-derivatives","SOLF0:USTF0",1772879905977,3.67569808,84.631,84.581,4.01148138]
["bitfinex-derivatives","SOLF0:USTF0",1772879906182,12.83002583,84.63,84.595,4.01148138]
["bitfinex-derivatives","SOLF0:USTF0",1772879906383,12.83002583,84.629,84.61,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879906579,11.05319381,84.643,84.61,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879906580,12.83002583,84.628,84.61,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879906884,3.67569808,84.626,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879907183,9.11255478,84.625,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879907383,3.67569808,84.626,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879907584,9.11249607,84.625,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879907785,3.67569808,84.626,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879907980,9.11249607,84.625,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879908179,3.67569808,84.626,84.6,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879912187,3.67569808,84.626,84.595,4.01148138]
["bitfinex-derivatives","SOLF0:USTF0",1772879915386,3.67569808,84.626,84.582,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879916786,3.94364615,84.624,84.582,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879918188,3.94364615,84.622,84.582,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879918486,3.94364615,84.62,84.582,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879919389,3.94364615,84.62,84.59,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879926696,3.94364615,84.62,84.59,7.5416206]
["bitfinex-derivatives","SOLF0:USTF0",1772879926990,3.94364615,84.632,84.591,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879927194,3.94364615,84.63,84.591,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879928088,3.65767377,84.65,84.591,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879928089,10.633,84.641,84.6,7.5416206]
["bitfinex-derivatives","SOLF0:USTF0",1772879928294,3.94364615,84.64,84.601,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879928494,3.94364615,84.64,84.61,3.65767377]
["bitfinex-derivatives","SOLF0:USTF0",1772879932694,3.94364615,84.64,84.611,3.88394683]
["bitfinex-derivatives","SOLF0:USTF0",1772879941301,3.94364615,84.64,84.601,3.96372044]
["bitfinex-derivatives","SOLF0:USTF0",1772879948602,3.805182,84.637,84.601,3.96372044]
["bitfinex-derivatives","SOLF0:USTF0",1772879948806,3.805182,84.637,84.591,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879949900,3.805182,84.635,84.591,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879952504,3.805182,84.635,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879952911,14.438182,84.644,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879953112,12.72282299,84.643,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879953312,8.91764099,84.642,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879953512,8.91764099,84.641,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879953712,3.805182,84.643,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879953917,8.91775668,84.642,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879954116,8.91775668,84.641,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879954414,3.805182,84.643,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879954616,8.9179156,84.642,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879954816,8.9179156,84.641,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879955016,3.805182,84.643,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879955216,8.9179156,84.642,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879955417,3.805182,84.653,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879955613,3.805182,84.651,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879955818,3.805182,84.649,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879964330,3.805182,84.649,84.615,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879965023,3.805182,84.649,84.62,7.44784262]
["bitfinex-derivatives","SOLF0:USTF0",1772879965830,3.805182,84.649,84.62,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879966130,8.92073168,84.648,84.62,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879966330,3.805182,84.648,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879967220,12.72752178,84.647,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879967421,3.805182,84.647,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879968532,3.805182,84.645,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879971130,8.93220788,84.644,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879971330,3.805182,84.645,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879971528,8.93219449,84.644,84.611,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879971735,3.805182,84.642,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879972030,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879972226,8.93354235,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879972427,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879972621,8.9336992,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879972928,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879973130,8.9336992,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879973330,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879973530,8.93532114,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879973725,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879973932,8.93532114,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879974132,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879974332,8.93546752,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879974534,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879974735,8.93546755,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879975034,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879975333,8.93546755,84.639,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879975533,3.805182,84.64,84.601,3.79232023]
["bitfinex-derivatives","SOLF0:USTF0",1772879975730,3.94956269,84.638,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879975936,3.94956269,84.65,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879976234,3.94956269,84.648,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879976429,12.88520752,84.647,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879976629,8.93564483,84.646,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879976929,8.93564483,84.645,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879977129,8.93564483,84.644,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879977424,8.93564483,84.643,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879977624,3.94956269,84.647,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879977934,8.93561005,84.646,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879978232,8.93561005,84.645,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879978429,8.93561005,84.644,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879978631,8.93561005,84.643,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879978832,3.94956269,84.647,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879979032,8.93563515,84.646,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879979232,8.93563515,84.645,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879979533,8.93563515,84.644,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879979733,8.93563515,84.643,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879979934,8.93563515,84.642,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879980233,3.94956269,84.647,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879980434,12.88499838,84.646,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879980629,10.632,84.651,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879980630,12.88499838,84.645,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879980935,8.93543569,84.644,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879981136,8.93543569,84.643,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879981436,8.93543569,84.642,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879981632,3.94956269,84.645,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879981828,8.93540156,84.644,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879982026,3.94956269,84.659,84.611,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879982230,8.93540804,84.658,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879982536,8.93540804,84.657,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879982738,8.93540804,84.656,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879982936,8.93540804,84.655,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879983235,8.93540804,84.654,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879983437,8.93540804,84.653,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879983629,8.93540804,84.652,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879983833,3.94956269,84.659,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984032,8.93587043,84.658,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984233,8.93587043,84.657,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984532,3.94956269,84.659,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984533,8.93587043,84.656,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984737,3.94956269,84.659,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984738,8.93587043,84.655,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879984940,8.93587043,84.654,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879985136,8.93587043,84.653,84.622,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879985438,3.94956269,84.651,84.613,14.27736914]
["bitfinex-derivatives","SOLF0:USTF0",1772879985740,3.65552239,84.66,84.613,14.27736914]
["bitfinex-derivatives","SOLF0:USTF0",1772879985741,3.94956269,84.649,84.613,14.27736914]
["bitfinex-derivatives","SOLF0:USTF0",1772879985941,3.94956269,84.647,84.613,14.27736914]
["bitfinex-derivatives","SOLF0:USTF0",1772879986140,3.94956269,84.645,84.613,14.27736914]
["bitfinex-derivatives","SOLF0:USTF0",1772879986341,3.94956269,84.643,84.613,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879986543,3.94956269,84.643,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772879987136,3.94956269,84.643,84.605,14.27836914]
["bitfinex-derivatives","SOLF0:USTF0",1772879987341,3.94956269,84.643,84.606,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772879994048,3.94956269,84.643,84.61,3.65552239]
["bitfinex-derivatives","SOLF0:USTF0",1772879995047,3.94956269,84.643,84.61,7.29589153]
["bitfinex-derivatives","SOLF0:USTF0",1772879995945,3.94956269,84.641,84.61,3.64036914]
["bitfinex-derivatives","SOLF0:USTF0",1772880002854,3.71235682,84.639,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880003058,3.71235682,84.637,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880003258,3.71235682,84.635,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880003459,3.71235682,84.633,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880003657,3.71235682,84.631,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880003851,3.71235682,84.629,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880004055,3.71235682,84.627,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772880005758,3.71235682,84.627,84.591,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880017874,3.71235682,84.627,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880018674,3.71235682,84.627,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880043504,3.71235682,84.627,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880047404,8.93739724,84.626,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880047598,8.93739724,84.625,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880047799,12.90434159,84.624,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880048000,8.93739724,84.623,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880048301,3.96694435,84.624,84.592,3.74864983]
["bitfinex-derivatives","SOLF0:USTF0",1772880048501,8.93741212,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880048702,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880049001,8.93741212,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880049202,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880049501,8.93742914,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880049702,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880049903,8.93742914,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880050103,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880050299,8.93742914,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880050497,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880050700,8.93742996,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880050902,3.96694435,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880051097,8.93742996,84.623,84.61,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880051303,3.96694435,84.634,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880051504,3.96694435,84.632,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880051699,21.99530801,84.631,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880051900,8.9374314,84.63,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880052103,8.9374314,84.629,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880052304,8.9374314,84.628,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880052504,8.9374314,84.627,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880052704,8.9374314,84.626,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880053004,8.9374314,84.625,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880053204,8.9374314,84.624,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880053406,8.9374314,84.623,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880053605,3.96694435,84.631,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880053808,8.93734163,84.63,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054006,3.96694435,84.631,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054007,8.93734163,84.629,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054304,8.93734163,84.628,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054508,8.93734163,84.627,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054707,8.93734163,84.626,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880054902,8.93734163,84.625,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880055200,8.93734163,84.624,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880055400,8.93734163,84.623,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880055597,3.96694435,84.631,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880055799,8.93730158,84.63,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880056002,8.93730158,84.629,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880056203,8.93730158,84.628,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880056503,8.93730158,84.627,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880056701,8.93730158,84.626,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880056901,8.93730158,84.625,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880057101,8.93730158,84.624,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880057306,3.96694435,84.631,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880057503,8.9372725,84.63,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880057703,8.9372725,84.629,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880057914,8.9372725,84.628,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880058212,8.9372725,84.627,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880058412,8.9372725,84.626,84.601,3.72935632]
["bitfinex-derivatives","SOLF0:USTF0",1772880058609,8.9372725,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880058810,8.9372725,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880059009,8.9372725,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880059210,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880059410,8.93726241,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880059611,8.93726241,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880059812,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880060112,8.93726241,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880060409,8.93726241,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880060610,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880060806,8.93726222,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880061011,8.93726222,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880061207,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880061413,8.93726255,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880061613,8.93726255,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880061812,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880062012,8.93726243,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880062206,8.93726243,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880062407,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880062613,8.93726599,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880062815,8.93726599,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880063014,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880063216,8.93726602,84.624,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880063415,8.93726602,84.623,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880063606,3.96694435,84.625,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880063915,3.62272389,84.648,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880064111,3.62272389,84.646,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880064315,3.62272389,84.644,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880064516,3.62272389,84.642,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880064712,9.09041595,84.641,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880065014,9.09041595,84.64,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880065214,9.09041595,84.639,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880065407,3.62272389,84.642,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880065611,3.62272389,84.64,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880065910,3.62272389,84.638,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880066107,3.62272389,84.636,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880066310,3.62272389,84.634,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880066508,3.62272389,84.632,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880066713,3.62272389,84.63,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880070822,3.62272389,84.628,84.6,3.65537927]
["bitfinex-derivatives","SOLF0:USTF0",1772880074523,3.62272389,84.628,84.6,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880075721,3.62272389,84.628,84.6,7.57405557]
["bitfinex-derivatives","SOLF0:USTF0",1772880075921,3.62272389,84.646,84.61,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880076123,17.90274349,84.645,84.611,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880076425,17.90274349,84.644,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880076726,17.90079501,84.643,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880076927,8.81927718,84.642,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880077226,8.81927718,84.641,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880077426,8.81927718,84.64,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880077624,8.81927718,84.639,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880077826,8.81927718,84.638,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880078024,3.62272389,84.646,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880078226,17.88865984,84.645,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880078426,17.88865984,84.644,84.62,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880078726,8.81711196,84.643,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880079028,8.81711196,84.642,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880079220,8.81711196,84.641,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880079425,3.62272389,84.656,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880079728,12.69260383,84.655,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880079929,9.06987994,84.654,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880080133,9.06987994,84.653,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880080326,9.06987994,84.652,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880080526,9.06987994,84.651,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880080730,9.06987994,84.65,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880081030,9.06987994,84.649,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880081332,9.06987994,84.648,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880081523,9.06987994,84.647,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880081728,9.06987994,84.646,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880081923,9.06987994,84.645,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880082123,3.62272389,84.655,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880082326,3.62272389,84.653,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880082528,9.06807878,84.652,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880082728,9.06807878,84.651,84.63,3.65476095]
["bitfinex-derivatives","SOLF0:USTF0",1772880083028,9.06807878,84.65,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880083227,9.06807878,84.649,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880083428,12.69080267,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880083626,9.06807878,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880083826,9.06807878,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880084020,9.06807878,84.645,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880084224,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880084424,9.06691262,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880084623,9.06691262,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880084929,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880085227,9.06691262,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880085428,9.06691262,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880085628,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880085829,9.06647477,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880086029,9.06647477,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880086229,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880086431,9.06607941,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880086629,9.06607941,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880086928,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880087129,9.06607941,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880087331,9.06607941,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880087530,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880087730,9.06571924,84.647,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880087929,9.06571924,84.646,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880088130,3.62272389,84.648,84.621,3.91929462]
["bitfinex-derivatives","SOLF0:USTF0",1772880094330,3.62272389,84.648,84.612,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880097644,3.65476095,84.66,84.612,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880097645,3.68015485,84.646,84.612,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880107053,3.68015485,84.646,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880110561,3.68015485,84.657,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880110860,3.68015485,84.655,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880111261,3.68015485,84.653,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880117268,3.68015485,84.651,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880119270,9.05162235,84.65,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880119462,3.68015485,84.651,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880119770,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880121270,9.05569628,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880121569,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880121770,9.05569628,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880121970,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880122170,9.05569628,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880122372,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880122570,9.05595413,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880122774,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880123069,9.05595413,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880123274,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880123474,9.05623945,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880123676,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880123878,9.05623945,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880124080,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880124377,9.05647518,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880124577,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880124777,9.05653408,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880124977,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880125180,9.05653408,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880125381,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880125581,9.05686429,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880125782,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880125985,9.05686429,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880126285,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880126486,9.05723737,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880126781,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880126975,9.05723737,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880127181,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880127377,9.05766001,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880127580,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880127782,9.05765989,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880127985,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880128185,9.05765989,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880128484,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880128685,9.05814636,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880128884,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880129086,9.05814636,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880129386,9.05814636,84.647,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880129583,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880129783,9.05872973,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880129986,9.05872973,84.647,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880130180,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880130379,9.05943903,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880130585,9.05943903,84.647,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880130788,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880130987,9.05943903,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880131286,9.05943903,84.647,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880131488,3.64441518,84.649,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880131688,9.0603859,84.648,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880131888,9.0603859,84.647,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880132080,3.63946245,84.645,84.615,3.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1772880151011,3.63946245,84.645,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880151206,3.63946245,84.645,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772880154518,3.63946245,84.645,84.607,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880159523,3.63946245,84.645,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880162025,3.63946245,84.645,84.611,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880169722,3.71997786,84.643,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880169924,3.71997786,84.641,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880170123,3.71997786,84.639,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880170330,3.71997786,84.637,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880170524,22.19675648,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880170724,9.38727278,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880170927,9.38727278,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880171226,9.38727278,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880171420,9.38727278,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880171618,9.38727278,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880171826,9.38727278,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880172028,9.38727278,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880172326,9.38727278,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880172526,9.38727278,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880172726,9.38727278,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880172928,9.38727278,84.625,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880173227,9.38727278,84.624,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880173424,9.38727278,84.623,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880173624,9.38727278,84.622,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880173928,9.38727278,84.621,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880174131,3.71997786,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880174327,3.71997786,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880174526,9.38094228,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880174726,9.38094228,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880174926,9.38094228,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880175127,9.38094228,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880175323,9.38094228,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880175530,9.38094228,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880175729,9.38094228,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880175932,9.38094228,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880176232,9.38094228,84.625,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880176530,9.38094228,84.624,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880176727,9.38094228,84.623,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880176931,9.38094228,84.622,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880177130,3.71997786,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880177330,9.37837577,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880177532,3.71997786,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880177732,13.09835363,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880177939,9.37837577,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880178235,9.37837577,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880178437,9.37837577,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880178636,9.37837577,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880178937,9.37837577,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880179136,9.37837577,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880179438,9.37837577,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880179634,3.71997786,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880179835,9.377112,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880180036,13.35552026,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880180236,9.377112,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880180439,9.377112,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880180637,9.377112,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880180837,9.377112,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880181036,9.377112,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880181237,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880181431,9.37612029,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880181632,9.37612029,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880181832,9.37612029,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880182038,9.37612029,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880182233,9.37612029,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880182441,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880182632,9.37571196,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880182835,9.37571196,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183032,9.37571196,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183231,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183232,9.37571196,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183437,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183634,9.37535427,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880183833,9.37535427,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880184040,9.37535427,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880184240,9.37535427,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880184441,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880184641,9.3750438,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880184841,9.3750438,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880185041,9.3750438,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880185243,9.3750438,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880185444,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880185646,9.37477822,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880185845,9.37477822,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880186049,9.37477822,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880186347,9.37477822,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880186647,3.97840826,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880186842,9.37455772,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880187050,9.37455772,84.629,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880187349,10.632,84.649,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880187549,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880187751,9.07184972,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880188048,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880188242,9.07177068,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880188447,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880188746,9.07171011,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880188946,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880189146,9.07171011,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880189347,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880189548,9.07162059,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880189749,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880189950,9.07162059,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880190152,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880190455,9.07159545,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880190655,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880190857,9.07156677,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880191056,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880191355,9.07156042,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880191555,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880191748,9.07154785,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880191951,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880192153,9.07154785,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880192356,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880192654,9.07156387,84.646,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880192854,10.632,84.647,84.61,3.65368385]
["bitfinex-derivatives","SOLF0:USTF0",1772880193151,9.07156326,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880193352,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880193553,9.07161536,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880193747,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880193953,9.07161536,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880194153,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880194457,9.07165799,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880194757,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880194957,9.07982069,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880195153,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880195351,9.07994485,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880195554,9.07994485,84.645,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880195754,9.07994485,84.644,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880195955,9.07994485,84.643,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880196257,9.07994485,84.642,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880196560,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880196561,9.07994485,84.641,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880196759,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880197058,9.08009868,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880197258,9.08009868,84.645,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880197558,9.08009868,84.644,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880197759,9.08009868,84.643,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880197956,9.08009868,84.642,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880198159,9.08009868,84.641,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880198354,9.08009868,84.64,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880198662,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880198861,9.07980274,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880199062,10.632,84.647,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880199363,0.05243162,84.645,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880199561,0.05243162,84.643,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880199761,0.05394011,84.641,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880199962,9.32439431,84.64,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880200163,9.2704542,84.639,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880200365,9.2704542,84.638,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880200665,9.2704542,84.637,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880200965,9.2704542,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880201266,9.2704542,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880201468,9.2704542,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880201766,9.2704542,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880201966,9.2704542,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880202166,9.2704542,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880202465,0.05394011,84.64,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880202666,9.27157715,84.639,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880202866,9.27157715,84.638,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880203066,9.27157715,84.637,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880203364,9.27157715,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880203559,9.27157715,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880203758,9.27157715,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880203963,9.27157715,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880204264,9.27157715,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880204463,0.05394011,84.64,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880204464,9.27157715,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880204664,0.05394011,84.64,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880204862,0.03107534,84.638,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880205160,0.03107534,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880205366,9.31344174,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880205566,9.27243407,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880205761,9.27243407,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880205964,9.27243407,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880206164,9.27243407,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880206364,9.27243407,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880206566,0.04100767,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880206760,9.27339094,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880206965,9.27339094,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880207166,9.27339094,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880207363,9.27339094,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880207566,9.27339094,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880207863,0.04100767,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880208066,0.05272163,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880208264,9.32663457,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880208467,9.27391294,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880208766,9.27391294,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880208963,0.05272163,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209164,9.27446857,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209359,0.05272163,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209360,9.27446857,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209570,0.05272163,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209769,9.2750717,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880209969,9.2750717,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880210171,9.2750717,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880210372,0.05272163,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880210575,9.33223377,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880210873,9.27571937,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880211074,9.27571937,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880211371,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880211575,9.2764189,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880211779,9.2764189,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880212080,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880212272,9.27718564,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880212468,9.27718564,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880212670,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880212870,9.27718564,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880213072,9.27718564,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880213273,9.27718564,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880213473,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880213669,9.27803018,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880213871,9.27803018,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880214076,9.27803018,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880214278,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880214476,9.27897609,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880214777,9.27897609,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880214977,9.27897609,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880215178,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880215376,9.27887207,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880215577,9.27887207,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880215781,9.27887207,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880215980,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880216182,9.27887207,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880216381,9.27887207,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880216581,9.27887207,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880216777,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880216981,9.27879034,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880217181,9.27879034,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880217383,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880227489,9.27192051,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880227693,9.27192051,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880227889,9.27192051,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880228089,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880228289,9.27206574,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880228489,9.27206574,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880228689,9.27206574,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880228894,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880229095,9.27206574,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880229297,9.27206574,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880229597,9.27206574,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880229796,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880230089,9.2722329,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880230294,9.2722329,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880230594,9.2722329,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880230794,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880230989,9.2724231,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880231186,9.2724231,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880231387,9.2724231,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880231596,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880231794,9.2726344,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880231993,9.2726344,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880232292,9.2726344,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880232493,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880232692,9.27287254,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880232890,9.27287254,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880233093,9.27287254,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880233394,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880233595,9.27314009,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880233795,9.27314009,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880233995,9.27314009,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880234191,9.2734224,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880234392,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880234593,9.2734224,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880234793,9.2734224,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880234993,9.2734224,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880235296,9.2734224,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880235496,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880235698,9.273739,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880235896,9.273739,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880236098,9.273739,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880236397,9.273739,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880236597,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880236799,9.27409712,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880236995,9.27409712,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880237200,9.27409712,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880237400,9.27409712,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880237601,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880237802,9.27450187,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880237998,9.27450187,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880238200,9.27450187,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880238400,9.27450187,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880238597,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880238805,9.27496136,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880239001,9.27496136,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880239210,9.27496136,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880239406,9.27496136,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880239606,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880239907,9.27549245,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880240108,9.27549245,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880240309,9.27549245,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880240509,9.27549245,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880240710,9.27549245,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880240912,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880241104,9.27612065,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880241308,9.27612065,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880241507,9.27612065,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880241709,9.27612065,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880241910,9.27612065,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880242111,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880242410,9.2779426,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880242610,9.2779426,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880242812,9.2779426,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880243010,9.2779426,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880243211,9.2779426,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880243411,9.2779426,84.625,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880243713,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880243910,9.28043908,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880244205,9.28043908,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880244812,0.0565144,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880252420,0.13267306,84.646,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880252619,0.13267306,84.644,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880252817,9.25380058,84.643,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880253017,9.25380058,84.642,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880253219,0.13338037,84.64,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880253419,0.13338037,84.638,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880255020,9.2838218,84.637,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880255220,9.2838218,84.636,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880255420,9.2838218,84.635,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880255716,9.2838218,84.634,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880255925,9.2838218,84.633,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880256220,9.2838218,84.632,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880256417,9.2838218,84.631,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880256617,9.2838218,84.63,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880256917,9.2838218,84.629,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880257118,9.2838218,84.628,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880257319,9.2838218,84.627,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880257521,9.2838218,84.626,84.61,3.65403808]
["bitfinex-derivatives","SOLF0:USTF0",1772880257723,9.2838218,84.625,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880257923,0.13338037,84.638,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880258123,9.28377493,84.637,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880258323,9.28377493,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880258524,9.28377493,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880258724,9.28377493,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880258926,9.28377493,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880259118,9.28377493,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880259421,9.28377493,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880259622,9.28377493,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880259822,9.28377493,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880260122,9.28377493,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880260322,9.28377493,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880260522,9.28377493,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880260723,9.28377493,84.625,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880260926,0.13338037,84.638,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880261222,9.28373987,84.637,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880261424,9.28373987,84.636,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880261622,9.28373987,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880261822,9.28373987,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880262022,9.28373987,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880262224,9.28373987,84.632,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880262424,9.28373987,84.631,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880262627,9.28373987,84.63,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880262819,9.28373987,84.629,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880263019,9.28373987,84.628,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880263222,9.28373987,84.627,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880263429,9.28373987,84.626,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880263728,9.28373987,84.625,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880263929,0.13338037,84.638,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880264129,9.28371116,84.637,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880264330,9.28371116,84.636,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880264528,9.28371116,84.635,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880264729,9.28371116,84.634,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880265028,9.28371116,84.633,84.601,3.68089112]
["bitfinex-derivatives","SOLF0:USTF0",1772880265230,0.14972129,84.631,84.591,206.4602188]
["bitfinex-derivatives","SOLF0:USTF0",1772880265429,0.14972129,84.629,84.592,3.99085955]
["bitfinex-derivatives","SOLF0:USTF0",1772880265628,9.42179497,84.628,84.592,3.99085955]
["bitfinex-derivatives","SOLF0:USTF0",1772880265928,9.28371116,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880266127,9.28371116,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880266326,9.28371116,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880266526,9.28371116,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880266725,9.28371116,84.623,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880266921,9.28371116,84.622,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880267128,9.28371116,84.621,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880267328,9.28371116,84.62,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880267523,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880267722,9.27794848,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880267927,9.27794848,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880268127,9.27794848,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880268324,9.27794848,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880268524,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880268733,9.27671839,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880268932,9.27671839,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880269129,9.27671839,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880269434,9.27671839,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880269633,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880269833,9.27572113,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880270034,9.27572113,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880270235,9.27572113,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880270437,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880270636,9.27487826,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880270833,9.27487826,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880271032,9.27487826,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880271234,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880271435,9.27414924,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880271630,9.27414924,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880271936,9.27414924,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880272239,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880272431,9.2735115,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880272632,9.2735115,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880272829,9.2735115,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880273030,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880273230,9.2729469,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880273437,9.2729469,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880273638,9.2729469,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880273836,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880274037,9.2729469,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880274237,9.2729469,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880274538,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880274839,9.27244479,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880275038,9.27244479,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880275234,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880275539,9.27199721,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880275739,9.27199721,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880276038,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880276237,9.27159815,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880276537,9.27159815,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880276738,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277038,9.27159815,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277231,9.27159815,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277434,9.27124297,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277635,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277636,9.27124297,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880277838,9.27124297,84.623,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880278137,9.27124297,84.622,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880278335,9.27124297,84.621,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880278536,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880278736,9.2709292,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880279036,9.2709292,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880279236,9.2709292,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880279436,9.2709292,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880279637,9.2709292,84.623,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880279936,9.2709292,84.622,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880280133,9.2709292,84.621,84.593,3.98431575]
["bitfinex-derivatives","SOLF0:USTF0",1772880280339,0.13808381,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880280540,9.27041226,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880280735,9.27041226,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880280941,9.27041226,84.625,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880281141,9.27041226,84.624,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880281343,9.27041226,84.623,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880281543,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880281742,9.27028734,84.627,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880282042,0.13808381,84.628,84.61,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880282245,9.27036957,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880282440,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880282743,9.26495521,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880283041,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880283243,9.26488655,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880283435,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880283634,9.26504124,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880283937,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880284237,9.26504124,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880284534,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880284734,9.26513108,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880284934,0.13808381,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285142,9.26513108,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285335,0.14880635,84.637,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285539,3.65407348,84.65,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285540,0.13347579,84.635,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285745,9.39921643,84.634,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880285943,9.26522455,84.633,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880286243,9.26522455,84.632,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880286444,9.26522455,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880286742,9.26522455,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880286942,9.26522455,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880287143,9.26522455,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880287340,9.26522455,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880287642,0.13399188,84.634,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880287841,9.39095857,84.633,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880288038,9.26542584,84.632,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880288238,9.26542584,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880288439,9.26542584,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880288639,9.26542584,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880288843,9.26542584,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880289144,9.26542584,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880289344,0.12553273,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880289544,9.26564462,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880289745,9.26564462,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880290039,9.26564462,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880290244,9.26564462,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880290443,0.12553273,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880290744,9.26576127,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880290946,9.26576127,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880291145,9.26576127,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880291445,9.26576127,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880291644,9.26576127,84.626,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880291844,0.12553273,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880292046,9.26588257,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880292239,9.26588257,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880292441,9.26588257,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880292639,9.26588257,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880292845,9.26588257,84.626,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880293043,0.12553273,84.631,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880293246,9.26600949,84.63,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880293446,9.26600949,84.629,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880293744,9.26600949,84.628,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880293938,9.26600949,84.627,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880294144,9.26600949,84.626,84.601,3.98263109]
["bitfinex-derivatives","SOLF0:USTF0",1772880294338,0.12553273,84.631,84.592,3.99854185]
["bitfinex-derivatives","SOLF0:USTF0",1772880294538,0.13476453,84.629,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880294738,9.26627803,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880294946,9.26627803,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880295146,9.26627803,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880295347,0.13476453,84.629,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880295540,9.26642205,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880295743,9.26642205,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880295945,9.26642205,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880296147,0.13476453,84.629,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880296346,9.26657245,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880296548,9.26657245,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880296748,9.26657245,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880297048,0.13476453,84.629,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880297346,9.2667295,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880297547,9.2667295,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880297739,9.2667295,84.626,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880297945,0.13476453,84.629,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880298241,9.2667295,84.628,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880298439,9.2667295,84.627,84.6,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880298644,0.12490874,84.625,84.592,3.99854185]
["bitfinex-derivatives","SOLF0:USTF0",1772880298845,0.12490874,84.623,84.573,4.00195352]
["bitfinex-derivatives","SOLF0:USTF0",1772880299049,0.12490874,84.619,84.573,4.00195352]
["bitfinex-derivatives","SOLF0:USTF0",1772880299345,0.12490874,84.617,84.573,4.00195352]
["bitfinex-derivatives","SOLF0:USTF0",1772880299649,0.12244022,84.609,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880299845,0.12244022,84.607,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880300050,0.12244022,84.605,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880300250,0.12244022,84.603,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880300449,0.12244022,84.601,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880300745,0.12243759,84.599,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880300949,9.38972817,84.598,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880301152,9.26680276,84.597,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880301453,9.38972817,84.596,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880301746,0.12292541,84.596,84.561,4.00343043]
["bitfinex-derivatives","SOLF0:USTF0",1772880302851,0.12292541,84.596,84.57,3.65407348]
["bitfinex-derivatives","SOLF0:USTF0",1772880306351,0.12292541,84.596,84.562,200.19741649]
["bitfinex-derivatives","SOLF0:USTF0",1772880306352,0.12292541,84.596,84.553,3.99763489]
["bitfinex-derivatives","SOLF0:USTF0",1772880306550,0.14170254,84.594,84.553,3.99763489]
["bitfinex-derivatives","SOLF0:USTF0",1772880306853,0.14216791,84.589,84.541,3.99763561]
["bitfinex-derivatives","SOLF0:USTF0",1772880307047,0.14216791,84.587,84.541,3.99763561]
["bitfinex-derivatives","SOLF0:USTF0",1772880307249,0.14216791,84.585,84.541,3.99763561]
["bitfinex-derivatives","SOLF0:USTF0",1772880307750,0.14216791,84.585,84.542,4.00124973]
["bitfinex-derivatives","SOLF0:USTF0",1772880313858,0.06105741,84.579,84.532,14.68419589]
["bitfinex-derivatives","SOLF0:USTF0",1772880314054,0.06105741,84.579,84.532,4.03719589]
["bitfinex-derivatives","SOLF0:USTF0",1772880314457,11.0740486,84.615,84.52,200.71349281]
["bitfinex-derivatives","SOLF0:USTF0",1772880314458,0.06107371,84.569,84.521,4.03718774]
["bitfinex-derivatives","SOLF0:USTF0",1772880315858,0.06664678,84.568,84.521,4.03718774]
["bitfinex-derivatives","SOLF0:USTF0",1772880317459,11.0740486,84.611,84.52,204.36756629]
["bitfinex-derivatives","SOLF0:USTF0",1772880317460,0.06551406,84.581,84.541,4.03322619]
["bitfinex-derivatives","SOLF0:USTF0",1772880317653,0.06551406,84.581,84.52,200.71349281]
["bitfinex-derivatives","SOLF0:USTF0",1772880317654,0.04558615,84.617,84.551,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880317857,0.04558615,84.609,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880318958,3.65853072,84.61,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880318959,10.639,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880321860,10.64,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880331865,0.03822883,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880332066,9.15140044,84.609,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880332262,0.04220357,84.607,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880332561,0.04220357,84.605,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880332867,10.638,84.602,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880333573,10.67080018,84.602,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880334271,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880339167,9.17536007,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880339372,9.17536007,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880339676,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880339872,9.17605217,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880340176,9.18018055,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880340476,9.18018055,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880340675,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880340977,9.18079524,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880341176,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880341177,9.18079524,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880341377,9.18079524,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880341579,9.18079524,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880341876,9.18079524,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880342076,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880342276,9.19211872,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880342473,9.19211872,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880342673,9.19211872,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880342872,9.19211872,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880343179,9.19211872,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880343377,9.19211872,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880343576,9.19211872,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880343774,9.19211872,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880343977,9.19211872,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880344279,9.19211872,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880344480,9.19211872,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880344668,10.74001263,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880344872,9.19402067,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880345177,9.19402067,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880345371,10.74001263,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880345372,9.19402067,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880345676,9.19402067,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880345872,9.19402067,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880346079,10.639,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880346278,9.19481872,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880346578,9.19481872,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880346778,9.19481872,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880347078,9.19481872,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880347280,9.19481872,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880347481,0.11304894,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880347678,9.19546929,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880347878,9.19546929,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880348178,9.19546929,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880348378,9.19546929,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880348575,0.11304894,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880348773,9.19585917,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880348981,9.19585917,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880349176,9.19585917,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880349381,9.19585917,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880349679,0.11304894,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880349880,9.33977557,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880350081,9.19625648,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880350279,9.19625648,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880350481,9.19625648,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880350681,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880350885,9.19666282,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880351080,9.19666282,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880351285,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880351479,9.1970778,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880351782,9.1970778,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880351976,9.1970778,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880352181,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880352381,9.19656701,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880352680,9.19656701,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880352883,9.19656701,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880353077,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880353274,9.19656701,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880353481,9.19656701,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880353676,9.19656701,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880353876,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880354080,9.19609364,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880354280,9.19609364,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880354481,9.19609364,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880354682,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880354883,9.1956592,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880355078,9.1956592,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880355284,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880355488,9.19525764,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880355679,9.19525764,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880355883,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880356185,9.19525759,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880356384,9.19525759,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880356686,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880356886,9.19490186,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880357086,9.19490186,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880357388,0.14351909,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880360490,10.638,84.6,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880361186,9.20148923,84.599,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880361390,10.79361334,84.6,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880361592,0.17775699,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880362287,0.17336667,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880362693,0.17334104,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880362895,0.17268962,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880367696,9.20814943,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880367896,9.20814943,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880368097,9.20814943,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880368298,9.20814943,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880368596,9.20814943,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880368792,9.20814943,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880368996,9.20814943,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880369298,0.17268962,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880369496,9.20956048,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880369696,9.20956048,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880369892,9.20956048,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880370095,9.20956048,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880370296,9.20956048,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880370591,9.20956048,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880370793,9.21035367,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880370996,9.21035367,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880371301,0.17268962,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880371598,9.21121615,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880371796,9.21121615,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880371997,9.21121615,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880372197,9.21121615,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880372398,9.21121615,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880372593,9.21121615,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880372788,9.21121615,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880372995,9.21121615,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880373191,9.22539212,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880373398,0.17268962,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880373595,9.22539212,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880373794,9.22539212,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880373997,9.22539212,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880374196,9.22539212,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880374500,9.22539212,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880374693,9.22539212,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880374894,9.22539212,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880375099,9.22539212,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880375301,9.22539212,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880375500,10.639,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880375701,9.22792475,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880375902,9.22792475,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880376103,9.22792475,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880376303,9.22792475,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880376498,9.22792475,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880376699,9.22792475,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377003,9.22792475,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377198,9.22792475,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377398,9.22792475,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377599,9.22792475,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377801,9.22792475,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880377995,9.22792475,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880378200,9.22792475,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880378401,10.639,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880378602,9.22952682,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880378803,9.22952682,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880379102,9.22952682,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880379296,9.22952682,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880379501,9.22952682,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880379801,9.22952682,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880380001,9.22952682,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880380302,9.22952682,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880380503,9.22952682,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880380801,9.22952682,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880381003,9.22952682,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880381306,9.22952682,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880381507,9.22952682,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880381802,0.16934553,84.6,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880382009,0.15450563,84.598,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880382208,9.38401442,84.597,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880382505,9.22950879,84.596,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880382706,9.38350072,84.595,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880382907,9.38350072,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880383107,9.22950879,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880383304,9.22950879,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880383507,9.22950879,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880383807,9.22950879,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880384009,9.22950879,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880384208,9.22950879,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880384406,9.22950879,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880384606,9.22950879,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880384906,9.22950879,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880385105,0.15399193,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880385106,9.22950879,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880385307,9.22950879,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880385510,9.22950879,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880385808,0.15399193,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880386008,9.22949131,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880386308,9.22949131,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880386509,9.22949131,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880386710,9.22949131,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880386909,9.22949131,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880387105,9.22949131,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880387409,9.22949131,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880387600,9.22949131,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880387802,9.22949131,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880388002,9.22949131,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880388200,9.22949131,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880388501,9.22949131,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880388811,9.22948807,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880389012,0.15399193,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880389213,18.53534148,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880389414,9.37946751,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880389614,9.22948807,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880389914,9.22948807,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880390110,9.22948807,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880390311,9.22948807,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880390611,9.22948807,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880390811,9.22948807,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880391011,9.22948807,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880391213,9.22948807,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880391416,9.22948807,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880391615,9.22948807,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880391914,9.22948807,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880392116,0.14997944,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880392315,9.39253828,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880392515,9.22967853,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880392709,9.22967853,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880393013,9.22967853,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880393312,9.22967853,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880393514,9.22967853,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880393709,9.22967853,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880393907,9.22967853,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880394113,9.22967853,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880394315,9.22967853,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880394514,9.22967853,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880394714,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880394914,9.2301081,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880395215,9.2301081,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880395414,9.2301081,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880395617,9.2301081,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880395817,9.2301081,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880396113,9.2301081,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880396415,9.2301081,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880396613,9.2301081,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880396814,9.2301081,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397014,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397015,9.2301081,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397218,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397413,9.23081875,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397713,9.23081875,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880397912,9.23081875,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880398216,9.23081875,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880398408,9.23081875,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880398715,9.23081875,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880398909,9.23081875,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880399114,9.23081875,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880399315,9.23081875,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880399516,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880399812,9.23147203,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880400017,9.23147203,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880400315,9.23147203,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880400515,9.23147203,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880400815,9.23147203,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880401015,9.23147203,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880401316,9.23147203,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880401515,9.23147203,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880401715,9.23147203,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880401918,9.23147203,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880402112,9.23147203,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880402317,9.23147203,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880402621,9.23147203,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880402818,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880402819,9.23147203,84.577,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880403116,9.23147203,84.576,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880403416,9.23147203,84.575,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880403618,0.16285975,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880403916,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404117,18.40472604,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404316,18.4049423,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404516,9.24265054,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404716,9.24265054,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404917,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880404918,9.24265054,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880405112,9.24265054,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880405314,9.24265054,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880405514,9.24265054,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880405715,9.24265054,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880406015,9.24265054,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880406216,9.24265054,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880406417,9.24265054,84.577,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880406617,9.24265054,84.576,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880406817,9.24265054,84.575,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880407018,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880407218,18.4028222,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880407421,9.24394963,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880407721,9.24394963,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880407922,9.24394963,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880408221,9.24394963,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880408422,9.24394963,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880408622,9.24394963,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880408921,9.24394963,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880409122,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880409323,18.40219185,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880409623,9.24390287,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880409823,9.24390287,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410024,9.24390287,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410225,9.24390287,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410426,9.24390287,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410627,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410628,9.24390287,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880410928,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880411128,9.24375417,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880411326,9.24375417,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880411632,9.24375417,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880411832,9.24375417,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880412028,9.24375417,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880412231,9.24375417,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880412530,9.24375417,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880412725,0.17647765,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880412930,9.24349826,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413128,9.24349826,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413329,9.24349826,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413528,10.639,84.594,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413529,0.15782276,84.593,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413730,9.40096002,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880413930,9.24349058,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880414230,9.24349058,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880414431,9.24349058,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880414637,9.24349058,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880414834,9.24349058,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415034,0.15746944,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415035,9.24349058,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415235,0.15746944,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415534,9.24342905,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415734,9.24342905,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880415935,9.24342905,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880416129,9.24342905,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880416331,9.24342905,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880416530,9.24342905,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880416727,9.24342905,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880416934,0.15746944,84.592,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880417136,9.3859099,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880417336,9.24338947,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880417637,9.24338947,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880417834,9.24338947,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880418036,9.24338947,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880418236,9.24338947,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880418535,9.24338947,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880418733,9.24338947,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880418927,9.24338947,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880419130,9.24338947,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880419330,9.24338947,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880419533,9.24338947,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880419736,9.24338947,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880419935,9.24338947,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880420138,0.14252043,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880420436,9.2433508,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880420637,9.2433508,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880420837,9.2433508,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880421137,9.2433508,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880421433,9.2433508,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880421636,9.2433508,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880421838,9.2433508,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880422038,9.2433508,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880422236,9.2433508,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880422434,9.2433508,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880422630,9.2433508,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880422834,9.2433508,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880423031,9.2433508,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880423236,0.14252043,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880423431,9.24349404,84.59,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880423641,9.24349404,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880423841,9.24349404,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880424042,9.24349404,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880424237,9.24349404,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880424438,9.24349404,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880424640,9.24349404,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880424842,9.24349404,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880425042,9.24349404,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880425342,9.24349404,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880425534,9.24349404,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880425740,9.24349404,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880425937,9.24349404,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880426134,0.14252043,84.591,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880426440,0.14322503,84.589,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880426636,9.24353483,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880426842,9.24353483,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880427038,9.24353483,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880427235,9.24353483,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880427438,9.24353483,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880427641,9.24353483,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880427840,9.24353483,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428041,9.24353483,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428243,9.24353483,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428442,9.24353483,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428635,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428636,9.24353483,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880428839,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880429042,9.24360483,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880429243,9.24360483,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880429444,9.24360483,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880429644,9.24360483,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880429944,9.24360483,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880430143,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880430144,9.24360483,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880430445,9.24360483,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880430645,9.24360483,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880430846,9.24360483,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431049,9.24360483,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431248,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431444,9.24374052,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431750,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431751,9.24374052,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880431953,9.24374052,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880432144,9.24374052,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880432344,9.24374052,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880432552,9.24374052,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880432848,9.24374052,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880433049,9.24374052,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880433252,9.24374052,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880433448,9.24374052,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880433748,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880434046,9.25435241,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880434247,9.25435241,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880434447,9.25435241,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880434746,9.25435241,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880434947,9.25435241,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880435148,9.25435241,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880435348,9.25435241,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880435548,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880435549,9.25435241,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880435744,9.25435241,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880436049,9.25435241,84.578,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880436243,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880436446,9.2543564,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880436645,9.2543564,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880436843,9.2543564,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880437043,9.2543564,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880437244,9.2543564,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880437447,9.2543564,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880437643,9.2543564,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880437841,9.2543564,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880438050,9.2543564,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880438349,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880438550,9.25435906,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880438750,9.25435906,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880438950,9.25435906,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880439249,9.25435906,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880439447,9.25435906,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880439647,9.25435906,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880439849,9.25435906,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880440049,9.25435906,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880440250,9.25435906,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880440442,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880440647,9.25436171,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880440847,9.25436171,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880441046,9.25436171,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880441251,9.25436171,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880441553,9.25436171,84.583,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880441851,9.25436171,84.582,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880442045,9.25436171,84.581,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880442244,9.25436171,84.58,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880442447,9.25436171,84.579,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880442651,0.14292628,84.588,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880442853,9.25436436,84.587,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880443053,9.25436436,84.586,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880443253,9.25436436,84.585,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880443453,9.25436436,84.584,84.561,4.04262297]
["bitfinex-derivatives","SOLF0:USTF0",1772880443654,9.25436436,84.583,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880443953,9.25436436,84.582,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880444153,9.25436436,84.581,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880444454,9.25436436,84.58,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880444654,9.25436436,84.579,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880444854,1.01933034,84.578,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880445050,0.14292628,84.588,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880456961,9.15157405,84.587,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880457160,9.15157405,84.586,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880457360,9.15157405,84.585,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880457660,9.15204161,84.584,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880457861,9.15204161,84.583,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880458159,9.15204161,84.582,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880458359,9.15204161,84.581,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880458561,9.15204161,84.58,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880458860,0.14292628,84.588,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880459159,9.15206345,84.587,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880459359,9.15206345,84.586,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880459561,9.15206345,84.585,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880459752,9.15206345,84.584,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880459953,9.15206345,84.583,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880460152,9.15206345,84.582,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880460357,9.15206345,84.581,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880460558,9.15206345,84.58,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880460762,0.14292628,84.588,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880460962,9.31396664,84.587,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880461163,9.15204554,84.586,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880461364,9.15204554,84.585,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880461662,9.15204554,84.584,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880461862,9.15204554,84.583,84.551,3.9623037]
["bitfinex-derivatives","SOLF0:USTF0",1772880462063,0.16615042,84.581,84.543,190.51160267]
["bitfinex-derivatives","SOLF0:USTF0",1772880462263,0.16615042,84.579,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880462465,9.15204554,84.578,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880462662,9.15204554,84.577,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880462961,9.15204554,84.576,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880463161,9.15204554,84.575,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880463362,9.15204554,84.574,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880463660,9.15204554,84.573,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880463962,0.16615042,84.579,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880464162,9.1233271,84.578,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880464363,9.1233271,84.577,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880464564,9.1233271,84.576,84.544,3.94306778]
["bitfinex-derivatives","SOLF0:USTF0",1772880464765,0.16586393,84.574,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880464964,0.16586393,84.572,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880465264,10.641,84.578,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880465265,0.16586393,84.57,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880465466,0.16586393,84.568,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880465667,9.28917252,84.567,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880465871,9.1233271,84.566,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880466065,0.16584542,84.567,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880477879,0.16584542,84.567,84.54,3.65863923]
["bitfinex-derivatives","SOLF0:USTF0",1772880489385,0.16584542,84.567,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880489885,0.16584542,84.567,84.54,3.65863923]
["bitfinex-derivatives","SOLF0:USTF0",1772880492487,0.16584542,84.567,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880499990,0.09023272,84.576,84.534,3.94292373]
["bitfinex-derivatives","SOLF0:USTF0",1772880500186,11.07488019,84.597,84.551,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880500388,9.10853889,84.596,84.571,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880500592,3.7836873,84.607,84.571,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880500795,9.14064153,84.606,84.571,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880501095,3.7836873,84.606,84.571,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880501587,3.7836873,84.579,84.53,3.65863923]
["bitfinex-derivatives","SOLF0:USTF0",1772880501893,3.7836873,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880502088,3.7836873,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880502284,3.7836873,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880502490,3.7836873,84.571,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880505291,9.1458692,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880505492,3.7836873,84.571,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880505695,12.9295565,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880505994,3.7836873,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880507391,10.641,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880507595,9.14776001,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880507791,9.14776001,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880508095,9.14776001,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880508289,10.641,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880508486,9.14819058,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880508687,9.14819058,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880508892,9.14819058,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880509090,10.641,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880509293,9.148355,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880509589,9.148355,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880509787,9.148355,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880509990,9.148355,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880510292,10.641,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880510487,9.14876323,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880510697,9.14876323,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880510998,9.14876323,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880511202,9.14876323,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880511403,10.641,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880511600,9.1487529,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880511794,9.1487529,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880511995,9.1487529,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880512196,9.1487529,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880512500,8.99675312,84.572,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880512696,8.99675312,84.571,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880512897,8.99675312,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880513098,8.99675312,84.569,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880513294,8.99675312,84.568,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880513598,8.99675312,84.567,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880513798,8.99675312,84.566,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880514100,14.30767514,84.577,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880514399,18.14563699,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880514599,18.14563699,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880514899,18.14563699,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880515093,18.14563699,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880515298,8.99673768,84.572,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880515500,8.99673768,84.571,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880515700,8.99673768,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880516001,8.99673768,84.569,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880516303,8.99673768,84.568,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880516494,8.99673768,84.567,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880516695,8.99673768,84.566,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880516899,3.66667514,84.576,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880517102,18.14543981,84.575,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880517303,18.14543981,84.574,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880517601,18.14543377,84.573,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880517795,8.9967255,84.572,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880517996,8.9967255,84.571,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880518298,8.9967255,84.57,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880518498,8.9967255,84.569,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880518798,8.9967255,84.568,84.531,4.01111214]
["bitfinex-derivatives","SOLF0:USTF0",1772880519104,3.66667514,84.566,84.524,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880519300,12.66340064,84.565,84.524,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880519496,3.66667514,84.577,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880519696,8.99658494,84.576,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880519900,8.99658494,84.575,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880520205,8.99658494,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880520404,8.99658494,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880520604,8.99658494,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880520806,8.99658494,84.571,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521002,3.66667514,84.577,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521202,8.99642127,84.576,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521399,8.99642127,84.575,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521604,3.66667514,84.577,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521605,8.99642127,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880521808,8.99642127,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880522005,8.99642127,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880522210,8.99642127,84.571,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880522507,3.66667514,84.577,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880522707,9.00377183,84.576,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880522900,9.00377183,84.575,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880523101,9.00377183,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880523298,9.00377183,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880523501,9.00377183,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880523708,9.00377183,84.571,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880523908,3.66667514,84.577,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880524108,3.66667514,84.575,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880524310,9.00362431,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880524504,9.00362431,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880524706,9.00362431,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880524907,9.00362431,84.571,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880525108,3.66667514,84.575,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880525404,12.67021475,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880525609,9.00353961,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880525907,9.00353961,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880526208,3.66667514,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880526409,9.00322375,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880526706,9.00322375,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880526910,9.00322375,84.571,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880527107,3.66667514,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880527308,9.00302636,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880527510,9.00302636,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880527803,3.66667514,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880528004,9.00310371,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880528212,9.00310371,84.572,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880528412,3.66667514,84.574,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880528614,9.00299027,84.573,84.541,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880528816,3.66667514,84.595,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880529016,9.00310766,84.594,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880529313,9.00310766,84.593,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880529514,9.00310766,84.592,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880529709,3.66667514,84.605,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880529710,9.00310766,84.591,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880529915,9.00310766,84.59,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880530113,9.00310766,84.589,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880530319,14.30467514,84.601,84.57,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880530519,3.66667514,84.599,84.56,18.18974512]
["bitfinex-derivatives","SOLF0:USTF0",1772880530714,3.66667514,84.597,84.56,18.18974512]
["bitfinex-derivatives","SOLF0:USTF0",1772880530910,3.66667514,84.595,84.56,18.18974512]
["bitfinex-derivatives","SOLF0:USTF0",1772880531110,12.6652909,84.594,84.56,18.18974512]
["bitfinex-derivatives","SOLF0:USTF0",1772880531315,8.99861576,84.593,84.56,18.18974512]
["bitfinex-derivatives","SOLF0:USTF0",1772880531516,8.99861576,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880531719,8.99861576,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880531914,8.99861576,84.59,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880532217,8.99861576,84.589,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880532517,3.66667514,84.595,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880532718,12.66255533,84.594,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880533020,8.99588019,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880533212,8.99588019,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880533409,8.99588019,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880533612,8.99588019,84.59,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880533810,8.99588019,84.589,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880534018,3.66667514,84.594,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880534217,12.6613077,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880534417,8.99463256,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880534620,8.99463256,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880534819,8.99463256,84.59,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880535020,3.66667514,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880535220,8.99351019,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880535420,8.99351019,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880535620,8.99351019,84.59,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880535821,3.66667514,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880536119,8.99250019,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880536319,8.99250019,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880536620,8.99250019,84.59,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880536820,3.66667514,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880537022,8.99158975,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880537218,8.99158975,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880537521,3.66667514,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880537720,8.99077015,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880537921,8.99077015,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880538224,3.66667514,84.593,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880538420,8.99003336,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880538621,8.99003336,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880538920,3.76360531,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880539122,8.99003341,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880539422,3.76360531,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880539622,8.98937251,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880539823,3.76360531,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880540124,8.98937251,84.591,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880540320,3.76360531,84.592,84.561,3.88574188]
["bitfinex-derivatives","SOLF0:USTF0",1772880541826,3.76360531,84.59,84.551,3.73192308]
["bitfinex-derivatives","SOLF0:USTF0",1772880546526,3.66405672,84.609,84.571,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880546731,3.66405672,84.607,84.571,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880547229,3.66405672,84.605,84.571,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880550433,3.66405672,84.615,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880550733,3.66100324,84.63,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880550734,3.66405672,84.625,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880550928,14.29905672,84.623,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880551127,8.98257759,84.622,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880551328,8.98257759,84.621,84.59,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880551529,3.66405672,84.623,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880551932,10.634,84.632,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880552231,8.98080929,84.631,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880552431,8.98080929,84.63,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880552631,8.98080929,84.629,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880552833,8.98080929,84.628,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880553033,3.66405672,84.631,84.591,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880554231,3.66405672,84.631,84.601,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880556225,3.66405672,84.642,84.601,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880558035,3.66405672,84.639,84.601,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880559134,3.66405672,84.639,84.593,14.58638141]
["bitfinex-derivatives","SOLF0:USTF0",1772880559330,3.66405672,84.637,84.556,21.98631453]
["bitfinex-derivatives","SOLF0:USTF0",1772880559537,3.66405672,84.629,84.571,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880560538,3.66405672,84.629,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880560734,3.66405672,84.627,84.581,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880563838,3.66405672,84.627,84.59,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880564039,3.66405672,84.627,84.6,3.66100324]
["bitfinex-derivatives","SOLF0:USTF0",1772880564333,3.66405672,84.639,84.601,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880564538,3.66405672,84.639,84.61,3.65375458]
["bitfinex-derivatives","SOLF0:USTF0",1772880565831,3.66405672,84.639,84.601,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880566440,3.66405672,84.639,84.596,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880567840,3.66405672,84.637,84.596,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880570136,3.66405672,84.631,84.596,3.94738141]
["bitfinex-derivatives","SOLF0:USTF0",1772880581648,3.66405672,84.631,84.59,3.65375458]
["bitfinex-derivatives","SOLF0:USTF0",1772880583752,3.66405672,84.631,84.59,7.6251942]
["bitfinex-derivatives","SOLF0:USTF0",1772880584053,3.66405672,84.631,84.591,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880589159,3.93042422,84.629,84.591,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880590358,9.04413079,84.64,84.552,171.56847079]
["bitfinex-derivatives","SOLF0:USTF0",1772880590359,3.93042422,84.627,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880590658,3.93042422,84.625,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880590859,3.93042422,84.623,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880591158,3.93042422,84.621,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880591960,3.93042422,84.619,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880594262,3.93042422,84.617,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880596162,9.0081815,84.616,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880596361,3.93042422,84.615,84.582,3.97143962]
["bitfinex-derivatives","SOLF0:USTF0",1772880600364,11.05617954,84.645,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880600365,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880600566,9.00415864,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880600766,9.00415864,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880600970,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880601265,9.00609894,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880601465,9.00609894,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880601658,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880601866,9.00730447,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880602056,9.00730447,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880602259,9.00730447,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880602457,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880602666,9.00921411,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880602865,9.00921411,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880603067,9.00921411,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880603272,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880603464,9.00991602,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880603758,9.00991602,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880603962,9.00991602,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880604163,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880604362,9.01069652,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880604566,9.01069652,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880604766,9.01069652,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880604968,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880605170,9.01069852,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880605363,9.01069852,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880605666,9.01069852,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880605867,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880606064,9.01149096,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880606270,9.01149096,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880606471,9.01149096,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880606670,9.01162164,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880606872,3.76717644,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880607071,9.01162928,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880607262,9.01162928,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880607465,9.01162928,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880607669,3.94080755,84.632,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880607870,18.07828612,84.631,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608072,3.94080755,84.629,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608273,9.01176308,84.628,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608474,9.01176308,84.627,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608668,9.01176308,84.626,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608971,3.94080755,84.629,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880608972,9.01176308,84.625,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880609171,9.01176308,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880609372,9.01176308,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880609566,3.94080755,84.629,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880609771,3.94080755,84.627,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880609973,12.9521603,84.626,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880610172,9.01135275,84.625,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880610375,9.01135275,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880610574,9.01135275,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880610775,9.01135275,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880611075,9.01249549,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880611276,9.01249549,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880611478,3.94080755,84.626,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880611775,9.01354603,84.625,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880611975,9.01354603,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880612174,9.01354603,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880612376,9.01354603,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880612576,9.01354603,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880612776,9.01354603,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880612977,3.94080755,84.626,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880613178,9.00688566,84.625,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880613477,9.00688566,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880613778,9.00688566,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880613975,9.00688566,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880614176,9.00688566,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880614376,9.00688566,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880614579,3.94080755,84.626,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880614778,3.94080755,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880615078,9.00803695,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880615278,9.00803695,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880615481,9.00803695,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880615679,9.00803695,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880615878,9.00803695,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880616074,9.00803695,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880616278,9.00803695,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880616478,9.00803695,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880616778,9.00803695,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880616973,9.00803695,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880617174,3.94080755,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880617376,18.1170482,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880617583,9.00703784,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880617782,9.00703784,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880617981,9.00703784,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880618282,9.00703784,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880618482,9.00703784,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880618782,9.00703784,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880618980,9.00703784,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880619180,9.00703784,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880619479,9.00703784,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880619783,3.94080755,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880620082,18.11603486,84.623,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880620284,9.00652167,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880620483,9.00652167,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880620683,9.00652167,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880620888,9.00652167,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880621186,9.00652167,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880621383,9.00652167,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880621684,9.00652167,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880621884,9.00652167,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880622085,9.00652167,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880622286,3.94080755,84.624,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880622587,3.94080755,84.622,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880622785,12.94804539,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880623084,9.00723784,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880623379,9.00723784,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880623578,9.00723784,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880623780,9.00723784,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880623981,9.00723784,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880624183,9.00723784,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880624382,9.00723784,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880624584,9.00723784,84.613,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880624880,3.94080755,84.621,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880625185,12.94762974,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880625379,9.00682219,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880625584,9.00682219,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880625784,9.00682219,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880625980,9.00682219,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880626183,9.00746044,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880626383,9.00746044,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880626585,3.94080755,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880626784,9.00742762,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880626983,9.00742762,84.618,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880627186,9.00742762,84.617,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880627382,9.00742762,84.616,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880627588,9.00742762,84.615,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880627788,9.00742762,84.614,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880627988,9.00742762,84.613,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880628189,3.94080755,84.62,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880628389,9.00730096,84.619,84.591,4.0047404]
["bitfinex-derivatives","SOLF0:USTF0",1772880628691,3.94080755,84.617,84.57,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880628883,3.94080755,84.615,84.571,3.63696052]
["bitfinex-derivatives","SOLF0:USTF0",1772880629087,3.94080755,84.613,84.571,3.63696052]
["bitfinex-derivatives","SOLF0:USTF0",1772880630790,3.94080755,84.613,84.58,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880631587,9.00634374,84.612,84.58,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880631788,3.94080755,84.61,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772880632083,3.94080755,84.608,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772880635494,3.94080755,84.608,84.573,14.27003612]
["bitfinex-derivatives","SOLF0:USTF0",1772880638291,3.94080755,84.608,84.58,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880646800,3.9403728,84.606,84.58,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880647203,3.9403728,84.606,84.573,3.62803612]
["bitfinex-derivatives","SOLF0:USTF0",1772880665225,3.87204402,84.604,84.573,3.62803612]
["bitfinex-derivatives","SOLF0:USTF0",1772880675829,3.87204402,84.604,84.567,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880676029,3.87204402,84.602,84.557,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880676234,3.87204402,84.6,84.557,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880676535,3.87204402,84.598,84.557,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880676736,3.87204402,84.596,84.557,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880677030,3.87204402,84.594,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880677236,3.87204402,84.592,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880677429,3.87204402,84.59,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880677634,3.87204402,84.588,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880678136,3.87204402,84.586,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880678335,3.87204402,84.584,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880678535,3.87204402,84.582,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880678738,3.87204402,84.58,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880678930,3.87204402,84.578,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880679131,9.66249731,84.577,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880679443,9.66249731,84.576,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880679738,9.66249731,84.575,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880679931,9.66249731,84.574,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880680136,3.87204402,84.578,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880680338,9.65505181,84.577,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880680539,9.65505181,84.576,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880680740,9.65505181,84.575,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880680935,9.65505181,84.574,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880681139,3.87204402,84.578,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880681335,9.6527489,84.577,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880681537,9.6527489,84.576,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880681735,9.6527489,84.575,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880681941,3.87204402,84.578,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880682136,9.6527489,84.577,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880682335,9.6527489,84.576,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880682540,9.6527489,84.575,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880682739,3.87204402,84.578,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880683037,9.65206019,84.577,84.548,3.6765244]
["bitfinex-derivatives","SOLF0:USTF0",1772880683238,9.65206019,84.576,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880683438,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880683742,9.65054571,84.577,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880683934,9.65054571,84.576,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880684242,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880684443,9.65117401,84.577,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880684742,9.65117401,84.576,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880684937,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880685143,9.65117401,84.577,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880685343,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880685642,9.64990568,84.577,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880685842,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880686038,9.64990568,84.577,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880686236,3.87204402,84.578,84.55,3.65563114]
["bitfinex-derivatives","SOLF0:USTF0",1772880686440,3.87204402,84.578,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880686441,9.64880466,84.577,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880686637,3.87204402,84.578,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880686844,9.64883087,84.577,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880687045,3.87204402,84.578,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880694649,3.65906175,84.6,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880694650,3.77238524,84.576,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880694846,3.77238524,84.574,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880695041,9.64376616,84.573,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880695245,9.64376616,84.572,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880695549,3.77238524,84.574,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880695740,9.64103949,84.573,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880695946,9.64103949,84.572,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880696248,3.77238524,84.574,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880696450,9.63989124,84.573,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880696750,9.63989124,84.572,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880696948,9.63989124,84.571,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880697148,9.63989124,84.57,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880697350,9.63989124,84.569,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880697546,3.77238524,84.574,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880697748,9.6368568,84.573,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880698045,9.6368568,84.572,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880698246,9.6368568,84.571,84.55,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880698448,9.6368568,84.57,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880698751,9.6368568,84.569,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880698946,9.6368568,84.568,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880699250,3.77238524,84.574,84.546,188.09067328]
["bitfinex-derivatives","SOLF0:USTF0",1772880699447,3.77238524,84.572,84.54,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880699652,3.77238524,84.57,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880699951,3.77238524,84.568,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880700151,3.77238524,84.566,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880700354,3.77238524,84.564,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880700551,3.77238524,84.562,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880700752,3.77238524,84.56,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880700951,3.77238524,84.558,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880701152,3.77238524,84.556,84.528,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880702248,3.77238524,84.556,84.52,14.30706175]
["bitfinex-derivatives","SOLF0:USTF0",1772880705556,3.77238524,84.556,84.52,7.45466407]
["bitfinex-derivatives","SOLF0:USTF0",1772880706756,3.77238524,84.556,84.511,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880706956,3.77238524,84.554,84.511,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880707162,3.77238524,84.552,84.511,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880711371,3.77238524,84.552,84.52,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880716174,3.77238524,84.55,84.52,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880718675,3.77238524,84.547,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772880719074,3.77238524,84.547,84.499,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880719277,3.71306819,84.539,84.499,3.79560232]
["bitfinex-derivatives","SOLF0:USTF0",1772880719575,3.71306819,84.537,84.5,7.66972296]
["bitfinex-derivatives","SOLF0:USTF0",1772880719876,3.71306819,84.535,84.5,7.66972296]
["bitfinex-derivatives","SOLF0:USTF0",1772880720169,13.35130656,84.534,84.5,7.66972296]
["bitfinex-derivatives","SOLF0:USTF0",1772880720375,3.71306819,84.532,84.5,7.66972296]
["bitfinex-derivatives","SOLF0:USTF0",1772880720576,9.63823837,84.531,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880720776,9.63823837,84.53,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880720970,9.63823837,84.529,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880721175,3.71306819,84.532,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880721369,9.63383634,84.531,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880721570,9.63383634,84.53,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880721770,3.71306819,84.532,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880721973,9.63383415,84.531,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880722177,9.63383415,84.53,84.501,4.01066121]
["bitfinex-derivatives","SOLF0:USTF0",1772880722370,10.646,84.541,84.511,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880722770,9.6319058,84.54,84.511,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880722976,13.51182425,84.539,84.511,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880723176,3.87991845,84.537,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880723378,3.87991845,84.535,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880723683,9.6319058,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880723877,9.6319058,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880724079,9.6319058,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880724279,9.6319058,84.531,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880724580,3.87991845,84.535,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880724779,9.626908,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880724982,9.626908,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880725176,9.626908,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880725376,3.87991845,84.535,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880725578,9.62569552,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880725779,9.62569552,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880726074,9.62569552,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880726279,3.87991845,84.535,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880726480,9.62478203,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880726784,9.62478203,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880727082,9.62478203,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880727276,3.87991845,84.535,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880727475,9.62416114,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880727678,9.62416114,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880727878,9.62416114,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880728079,10.647,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880728286,9.62381667,84.533,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880728487,9.62381667,84.532,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880728688,14.52691845,84.534,84.51,3.65906175]
["bitfinex-derivatives","SOLF0:USTF0",1772880728987,9.62381558,84.533,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880729188,9.62381558,84.532,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880729484,14.52691845,84.534,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880729686,9.62360892,84.533,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880729985,9.62360892,84.532,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880730180,14.52691845,84.534,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880730378,9.62383722,84.533,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880730583,9.62383722,84.532,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880730779,14.52691845,84.534,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880730780,10.647,84.531,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880731183,14.52691845,84.531,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880732691,10.648,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880736495,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880736795,9.62907223,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880736993,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880737193,9.6290659,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880737394,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880737691,9.63156656,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880737893,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880738086,9.63156785,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880738287,9.63156785,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880738494,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880738691,9.63455842,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880738895,9.63455842,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880739194,9.63804542,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880739395,9.63804542,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880739593,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880739795,9.63804542,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880740094,9.63804542,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880740296,9.63804542,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880740594,9.63804542,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880740795,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880740997,9.64028902,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880741296,9.64028902,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880741495,9.64028902,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880741690,9.64028902,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880741893,9.64028902,84.525,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880742190,9.64538602,84.524,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880742499,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880742698,9.64538602,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880742894,9.64538602,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880743094,9.64538602,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880743289,9.64538602,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880743498,9.64538602,84.525,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880743700,9.64538602,84.524,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880743997,9.64538602,84.523,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880744197,9.65097433,84.522,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880744397,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880744596,9.65097433,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880744790,9.65097433,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880744996,9.65097433,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880745192,9.65097433,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880745496,9.65097433,84.525,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880745694,9.65097433,84.524,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880745890,9.65097433,84.523,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880746092,9.65097433,84.522,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880746292,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880746499,9.65286349,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880746699,9.65286349,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880746899,9.65286349,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880747199,9.65286349,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880747399,9.65286349,84.525,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880747599,9.65286349,84.524,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880747799,9.65286349,84.523,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880748098,9.65286349,84.522,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880748301,9.65286349,84.521,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880748500,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880748799,9.65539308,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880748990,9.65539308,84.528,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880749194,9.65539308,84.527,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880749391,9.65539308,84.526,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880749595,9.65539308,84.525,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880749896,9.65539308,84.524,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880750095,9.65539308,84.523,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880750296,9.65539308,84.522,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880750492,9.65539308,84.521,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880750702,9.65539308,84.52,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880750903,3.87991845,84.53,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880751104,9.65921563,84.529,84.502,3.88693938]
["bitfinex-derivatives","SOLF0:USTF0",1772880751400,3.87991845,84.551,84.51,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880751596,5.46267676,84.539,84.443,29.48611458]
["bitfinex-derivatives","SOLF0:USTF0",1772880751799,5.46267676,84.529,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880752607,5.46267676,84.529,84.444,2.05942141]
["bitfinex-derivatives","SOLF0:USTF0",1772880752905,5.46265416,84.519,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880753304,5.46265416,84.519,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880753904,5.44698441,84.517,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880754303,5.44698441,84.517,84.49,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880756406,5.44698441,84.517,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880763311,5.42809195,84.515,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880763610,5.42809195,84.513,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880763810,5.43223598,84.511,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880764011,9.52290143,84.51,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880764309,9.52290143,84.509,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880764509,9.52290143,84.508,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880764701,9.52290143,84.507,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880764906,9.52290143,84.506,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880765202,5.43223598,84.511,84.48,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880765509,5.43223598,84.509,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880765709,5.43691714,84.507,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880765910,9.52386626,84.506,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880766209,5.43691714,84.507,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880766412,5.43691714,84.505,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880766611,5.43691714,84.503,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880766811,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880767813,9.52098324,84.5,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880768112,9.52098324,84.499,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880768307,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880768512,9.51986838,84.5,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880768704,9.51986838,84.499,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880768910,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880769210,9.51986838,84.5,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880769409,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880769607,9.51934107,84.5,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880769806,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880770008,9.51934107,84.5,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880770210,5.43691714,84.501,84.47,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880781319,5.48642939,84.499,84.46,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772880781526,5.48642939,84.497,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772880781723,5.48642939,84.497,84.46,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880788126,5.50559532,84.495,84.46,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880790232,5.50559532,84.495,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880790430,5.50559532,84.495,84.388,29.48611458]
["bitfinex-derivatives","SOLF0:USTF0",1772880790627,5.50559532,84.495,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880791037,5.50562929,84.492,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880792436,5.51696393,84.49,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880792735,5.51696393,84.488,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880792936,5.51696393,84.486,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880793139,5.51696393,84.484,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880793336,5.51696393,84.482,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880793638,5.51696393,84.48,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880796839,5.53606807,84.478,84.44,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880797137,5.53606807,84.476,84.44,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880797333,5.53606807,84.474,84.44,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880797533,5.53606807,84.472,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880799439,5.53606807,84.472,84.439,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772880799640,5.53606807,84.472,84.44,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880802541,5.53606807,84.472,84.45,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880803337,5.53606807,84.472,84.44,3.66353885]
["bitfinex-derivatives","SOLF0:USTF0",1772880808444,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880811250,5.53606807,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880811650,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880819058,5.53606807,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880821056,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880821457,5.53606807,84.472,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772880821660,5.53606807,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880821955,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880827165,9.51635904,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880827458,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880827655,9.51635904,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880827855,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880828056,9.51635903,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880828257,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880828464,9.51816775,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880828664,5.53606807,84.472,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880828865,15.09702798,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880829057,5.57886023,84.471,84.44,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880830267,3.6686338,84.5,84.46,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880830268,5.57836453,84.48,84.46,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880831163,5.57836453,84.48,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880832866,5.57836453,84.48,84.438,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772880833169,5.57836453,84.48,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880842376,5.59377718,84.478,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880842574,5.59377718,84.476,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880842880,5.5937852,84.474,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880843080,9.41914627,84.473,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880843279,9.41914627,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880843483,9.41914627,84.471,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880843682,9.41914627,84.47,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880843876,9.41914627,84.469,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844082,9.41914627,84.468,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844283,5.5937852,84.474,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844484,10.653,84.485,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844485,5.59474101,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844685,9.42024207,84.471,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880844885,9.42024207,84.47,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880845082,9.42024207,84.469,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880845283,9.42024207,84.468,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880845587,5.59474101,84.472,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880845884,9.42002624,84.471,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880846086,9.42002624,84.47,84.45,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880846282,5.60036835,84.485,84.46,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880846481,1.93173455,84.485,84.46,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880849583,3.79426837,84.502,84.47,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880849788,3.79426837,84.5,84.47,3.6686338]
["bitfinex-derivatives","SOLF0:USTF0",1772880857694,3.79426837,84.5,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880858294,3.77135075,84.498,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880858491,13.06598131,84.497,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880858692,9.29463056,84.496,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880858891,9.29463056,84.495,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880859091,9.29463056,84.494,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880859390,3.77135075,84.497,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880859591,9.29397317,84.496,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880859893,9.29397317,84.495,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880860093,3.77128908,84.493,84.463,0.45223318]
["bitfinex-derivatives","SOLF0:USTF0",1772880875902,3.77128908,84.493,84.452,0.41898274]
["bitfinex-derivatives","SOLF0:USTF0",1772880877204,3.8537736,84.491,84.452,0.41898274]
["bitfinex-derivatives","SOLF0:USTF0",1772880882004,3.8537736,84.489,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880882208,3.8537736,84.487,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880882405,3.66668745,84.49,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880882406,3.8537736,84.485,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880882605,3.8537736,84.483,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880882806,3.8537736,84.481,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880883009,3.8537736,84.479,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880883307,3.66668745,84.49,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880883308,3.8537736,84.477,84.438,196.7299778]
["bitfinex-derivatives","SOLF0:USTF0",1772880884608,3.8537736,84.477,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880885408,3.8537736,84.477,84.44,4.08465166]
["bitfinex-derivatives","SOLF0:USTF0",1772880885610,3.8537736,84.477,84.45,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880888211,3.8537736,84.477,84.44,4.08465166]
["bitfinex-derivatives","SOLF0:USTF0",1772880889808,3.8537736,84.477,84.45,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880892210,3.8537736,84.475,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880892409,10.653,84.486,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880892410,3.8537736,84.473,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880892710,3.8537736,84.471,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880895012,3.8537736,84.471,84.436,0.40475088]
["bitfinex-derivatives","SOLF0:USTF0",1772880895208,3.8537736,84.469,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880895406,9.2841784,84.468,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880895610,3.8537736,84.469,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880895813,13.13592983,84.468,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880896014,3.8537736,84.468,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880896209,3.8537736,84.466,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772880897314,3.8537736,84.466,84.44,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880904818,3.8537736,84.466,84.431,0.39525937]
["bitfinex-derivatives","SOLF0:USTF0",1772880904819,9.27330481,84.465,84.431,0.39525937]
["bitfinex-derivatives","SOLF0:USTF0",1772880905020,3.8537736,84.466,84.431,0.39525937]
["bitfinex-derivatives","SOLF0:USTF0",1772880905218,3.8537736,84.466,84.417,0.39525937]
["bitfinex-derivatives","SOLF0:USTF0",1772880905517,3.88162048,84.464,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880905717,3.88162048,84.462,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880905918,3.88162048,84.462,84.43,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880908424,3.88162048,84.462,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772880909022,9.26170939,84.461,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880909223,3.88162048,84.459,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880911124,3.88162048,84.457,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880927234,3.88162048,84.455,84.42,3.66668745]
["bitfinex-derivatives","SOLF0:USTF0",1772880930538,3.88162048,84.455,84.42,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880932840,3.88162048,84.455,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880934241,3.97032232,84.453,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880937643,3.97032232,84.453,84.42,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880938346,10.656,84.457,84.42,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880938347,3.97032232,84.451,84.42,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880945145,3.97032232,84.449,84.42,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880946450,3.97032232,84.449,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880947150,13.25626429,84.448,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880947351,3.97032232,84.448,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880950154,13.26851595,84.447,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880950353,3.97032232,84.447,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880952453,9.30002451,84.446,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880952653,3.97032232,84.447,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880952952,9.30002451,84.446,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880953151,3.97032232,84.447,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880953656,13.27205494,84.446,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880953954,3.97032232,84.446,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880955158,9.30285944,84.445,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880955461,3.97032232,84.446,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880955756,10.656,84.457,84.413,0.47499213]
["bitfinex-derivatives","SOLF0:USTF0",1772880955955,9.30285944,84.456,84.44,3.67028549]
["bitfinex-derivatives","SOLF0:USTF0",1772880956150,3.97032232,84.471,84.44,4.1985972]
["bitfinex-derivatives","SOLF0:USTF0",1772880956354,9.30099163,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880956655,9.30099163,84.469,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880956847,9.30099163,84.468,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957050,9.30099163,84.467,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957255,9.30099163,84.466,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957456,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957457,9.30099163,84.465,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957654,9.30099163,84.464,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880957855,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880958060,9.29900027,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880958262,9.29900027,84.469,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880958462,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880958758,9.29558587,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880959059,9.29558587,84.469,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880959260,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880959462,9.29178878,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880959761,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880959957,9.29178878,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880960156,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880960356,9.29160761,84.47,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880960556,3.97032232,84.471,84.441,0.52831171]
["bitfinex-derivatives","SOLF0:USTF0",1772880974068,3.97032232,84.471,84.431,0.51684474]
["bitfinex-derivatives","SOLF0:USTF0",1772880990082,3.97032232,84.471,84.433,0.52931451]
["bitfinex-derivatives","SOLF0:USTF0",1772880999193,3.89379355,84.469,84.433,0.52931451]
["bitfinex-derivatives","SOLF0:USTF0",1772881000095,3.89379355,84.467,84.433,0.52931451]
["bitfinex-derivatives","SOLF0:USTF0",1772881001298,3.89379355,84.465,84.433,0.52931451]
["bitfinex-derivatives","SOLF0:USTF0",1772881003096,3.89379355,84.463,84.433,0.52931451]
["bitfinex-derivatives","SOLF0:USTF0",1772881007601,3.89379355,84.49,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881007791,3.89379355,84.488,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881007995,3.89379355,84.486,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881008300,3.89379355,84.484,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881008496,3.89379355,84.482,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881008696,3.89379355,84.48,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881008895,3.89379355,84.478,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881009097,3.89379355,84.476,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881009298,3.89379355,84.474,84.45,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881018406,3.89379355,84.474,84.447,0.52753028]
["bitfinex-derivatives","SOLF0:USTF0",1772881026416,3.89379355,84.474,84.445,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772881027311,3.89379355,84.474,84.422,202.41224354]
["bitfinex-derivatives","SOLF0:USTF0",1772881027312,3.89379355,84.474,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772881027614,4.00109337,84.469,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772881027812,11.05083415,84.498,84.422,202.41224354]
["bitfinex-derivatives","SOLF0:USTF0",1772881027813,4.00109337,84.459,84.422,202.41224354]
["bitfinex-derivatives","SOLF0:USTF0",1772881028208,4.00109337,84.459,84.422,170.26233703]
["bitfinex-derivatives","SOLF0:USTF0",1772881028412,303.64489892,84.495,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881028413,18.37971564,84.458,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881028615,3.66829255,84.44,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881028909,3.66829255,84.43,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881029110,9.2821716,84.429,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881029310,3.66829255,84.43,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881029710,3.66829255,84.44,84.384,12.36283482]
["bitfinex-derivatives","SOLF0:USTF0",1772881029910,9.26357364,84.439,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881030109,9.26357364,84.438,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881030310,9.26357364,84.437,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881030513,9.26357364,84.436,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881030704,9.26357364,84.435,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881030905,3.66829255,84.44,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881031103,9.25305471,84.439,84.386,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881031306,3.66829255,84.45,84.391,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881031516,9.24742478,84.449,84.391,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881031814,9.24742478,84.448,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881032013,9.24742478,84.447,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881032209,9.24742478,84.446,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881032414,9.24742478,84.445,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881032609,9.24742478,84.444,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881032912,9.24742478,84.443,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881033113,14.32529255,84.45,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881033313,9.22999656,84.449,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881033507,9.22999656,84.448,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881033704,9.22999656,84.447,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881033908,9.22999656,84.446,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881034111,9.22999656,84.445,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881034316,14.32529255,84.45,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881034516,9.22251321,84.449,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881034718,14.32529255,84.45,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881034719,9.22251321,84.448,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881035016,9.22251321,84.447,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881035217,9.22251321,84.446,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881035517,14.32529255,84.45,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881035819,9.21939367,84.449,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881036015,9.21939367,84.448,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881036214,10.658,84.446,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881036415,10.658,84.446,84.391,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881037919,10.658,84.446,84.4,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881038119,10.658,84.446,84.391,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881038315,10.659,84.439,84.391,12.40183569]
["bitfinex-derivatives","SOLF0:USTF0",1772881039319,14.32829255,84.43,84.38,16.06548415]
["bitfinex-derivatives","SOLF0:USTF0",1772881039922,10.66,84.43,84.38,16.06548415]
["bitfinex-derivatives","SOLF0:USTF0",1772881040323,10.659,84.439,84.39,3.66829255]
["bitfinex-derivatives","SOLF0:USTF0",1772881041828,10.659,84.439,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881042427,10.66,84.431,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881043123,10.661,84.422,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881044628,10.66,84.43,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881045327,3.66829255,84.44,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881045328,10.661,84.423,84.381,12.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1772881052030,11.05083415,84.474,84.361,203.2274383]
["bitfinex-derivatives","SOLF0:USTF0",1772881052235,3.66829255,84.46,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881052432,9.17454878,84.459,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881052632,9.17454878,84.458,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881052933,9.17454878,84.457,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881053133,9.17454878,84.456,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881053333,9.17454878,84.455,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881053636,9.17454878,84.454,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881053831,3.67287515,84.46,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881053832,10.661,84.424,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881057641,10.661,84.417,84.381,12.33237439]
["bitfinex-derivatives","SOLF0:USTF0",1772881059336,3.67287515,84.45,84.361,203.2274383]
["bitfinex-derivatives","SOLF0:USTF0",1772881059337,3.67287515,84.43,84.372,12.32044988]
["bitfinex-derivatives","SOLF0:USTF0",1772881059538,9.17354528,84.429,84.372,12.32044988]
["bitfinex-derivatives","SOLF0:USTF0",1772881059738,9.17354528,84.428,84.372,12.32044988]
["bitfinex-derivatives","SOLF0:USTF0",1772881059939,9.17354528,84.427,84.372,12.32044988]
["bitfinex-derivatives","SOLF0:USTF0",1772881060135,9.17354528,84.426,84.361,203.2274383]
["bitfinex-derivatives","SOLF0:USTF0",1772881060341,3.67287515,84.41,84.35,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881060542,3.67287515,84.4,84.35,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881061442,3.67287515,84.4,84.351,12.32138807]
["bitfinex-derivatives","SOLF0:USTF0",1772881062943,10.665,84.392,84.351,12.32138807]
["bitfinex-derivatives","SOLF0:USTF0",1772881065549,3.67287515,84.4,84.351,12.32138807]
["bitfinex-derivatives","SOLF0:USTF0",1772881065745,3.67287515,84.42,84.37,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881065945,9.16579341,84.419,84.37,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881066146,9.16579341,84.418,84.361,12.34401669]
["bitfinex-derivatives","SOLF0:USTF0",1772881066446,10.663,84.403,84.361,12.34401669]
["bitfinex-derivatives","SOLF0:USTF0",1772881067047,3.67287515,84.43,84.38,16.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1772881067344,9.17366243,84.429,84.38,16.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1772881067549,9.17366243,84.428,84.38,16.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1772881067749,3.67287515,84.43,84.38,16.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1772881067750,10.662,84.414,84.38,16.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1772881071054,10.662,84.414,84.38,12.34401669]
["bitfinex-derivatives","SOLF0:USTF0",1772881073355,10.662,84.41,84.38,12.34401669]
["bitfinex-derivatives","SOLF0:USTF0",1772881073753,9.06731834,84.429,84.369,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881073953,18.28010308,84.428,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881074154,18.28010308,84.427,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881074354,18.28010308,84.426,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881074652,10.663,84.404,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881074852,9.21278474,84.403,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881075048,10.664,84.401,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881076752,3.67287515,84.42,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881077048,18.27524291,84.419,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881077254,18.27524291,84.418,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881077455,18.27524291,84.417,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881077655,18.27524291,84.416,84.371,12.34793461]
["bitfinex-derivatives","SOLF0:USTF0",1772881077848,10.664,84.396,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881083152,10.663,84.404,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881083352,3.67287515,84.42,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881083353,9.2156753,84.403,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881083553,9.2156753,84.402,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881083848,9.2156753,84.401,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881084048,9.2156753,84.4,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881084248,9.2156753,84.399,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881084455,9.2156753,84.398,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881084654,9.06973578,84.417,84.361,12.35063979]
["bitfinex-derivatives","SOLF0:USTF0",1772881084854,284.60376212,84.442,84.37,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881084855,9.21629143,84.416,84.37,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881085054,9.21629143,84.415,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881085254,9.06841646,84.429,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881085255,9.21629143,84.414,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881085455,9.21629143,84.413,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881085754,9.21629143,84.412,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881085951,9.21629143,84.411,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881086149,9.21629143,84.41,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881086356,9.21629143,84.409,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881086658,9.21629143,84.408,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881086860,10.662,84.416,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881087057,9.22147992,84.415,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881087359,10.662,84.416,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881087360,9.22147992,84.414,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881087561,9.22147992,84.413,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881087860,9.22147992,84.412,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881088063,9.22147992,84.411,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881088361,9.22147992,84.41,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881088661,9.22147992,84.409,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881088960,10.662,84.416,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881088961,9.22147992,84.408,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881089259,9.22147992,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881089465,10.662,84.416,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881089761,10.662,84.413,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881089958,9.2244419,84.412,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881090160,9.2244419,84.411,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881090358,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881090560,9.2244419,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881090860,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881091055,9.22848042,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881091260,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881091455,9.22911532,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881091760,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881092350,9.22994899,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881092559,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881092763,9.22994899,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881093060,9.24335572,84.405,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881093260,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881093457,9.24407966,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881093658,9.24407966,84.405,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881093959,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881094159,9.24422088,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881094360,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881094660,9.24500278,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881094868,10.663,84.407,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881095454,9.24575007,84.406,84.371,12.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1772881095757,10.66,84.429,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881095958,9.24962682,84.428,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881096157,9.24962682,84.427,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881096359,9.24962682,84.426,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881096563,9.24962682,84.425,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881096761,10.66,84.426,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881099760,10.659,84.435,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881099967,9.24601608,84.434,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881100265,9.24601608,84.433,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881100564,3.67287515,84.44,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881100765,10.659,84.433,84.391,12.27136216]
["bitfinex-derivatives","SOLF0:USTF0",1772881104970,10.659,84.439,84.4,3.67287515]
["bitfinex-derivatives","SOLF0:USTF0",1772881105170,10.659,84.439,84.401,12.28172795]
["bitfinex-derivatives","SOLF0:USTF0",1772881127888,10.659,84.439,84.33,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772881127889,3.67225118,84.47,84.411,12.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1772881128190,18.27602821,84.469,84.411,12.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1772881128386,9.22520035,84.468,84.411,12.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1772881128590,3.67225118,84.46,84.411,12.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1772881128791,10.657,84.454,84.411,12.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1772881130090,10.657,84.454,84.42,3.67225118]
["bitfinex-derivatives","SOLF0:USTF0",1772881130290,10.656,84.462,84.421,12.31447177]
["bitfinex-derivatives","SOLF0:USTF0",1772881133894,10.657,84.449,84.394,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881134291,3.67225118,84.45,84.394,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881134292,9.2295813,84.448,84.394,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881134494,3.67225118,84.45,84.394,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881134695,9.23194622,84.449,84.394,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881134895,9.23194622,84.449,84.337,29.55813922]
["bitfinex-derivatives","SOLF0:USTF0",1772881134896,3.67225118,84.45,84.401,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881136396,10.657,84.455,84.401,12.31591085]
["bitfinex-derivatives","SOLF0:USTF0",1772881136698,9.2381321,84.454,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881136898,3.67225118,84.47,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881137094,9.23977768,84.469,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881137294,9.23977768,84.468,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881137490,3.67225118,84.46,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881137695,9.23977768,84.459,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881137894,9.23977768,84.458,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881138095,9.23977768,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881138396,9.23977768,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881138588,9.23977768,84.455,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881138793,10.656,84.459,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881139087,10.656,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881139289,9.24486316,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881139489,9.24486316,84.455,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881139698,9.24486316,84.454,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881139997,9.24486316,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881140199,10.656,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881140401,9.25170852,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881140594,9.25170852,84.455,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881140898,9.25170852,84.454,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881141099,10.656,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881141100,9.25170852,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881141400,10.656,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881141602,9.2517693,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881141802,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881142002,9.2517693,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881142301,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881142503,9.25215072,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881142702,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881142902,9.25213347,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881143104,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881143303,9.25213558,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881143602,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881143805,9.2518275,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881144004,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881144205,9.2518275,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881144506,10.657,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881144802,9.25259468,84.452,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881145105,14.32825118,84.46,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881145298,9.25243806,84.459,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881145504,9.25243806,84.458,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881145704,9.25243806,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881146004,9.25243806,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881146206,9.25243806,84.455,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881146506,9.25243806,84.454,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881146703,9.25243806,84.453,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881146907,10.656,84.46,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881147207,9.25198596,84.459,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881147408,9.25198596,84.458,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881147709,9.25198596,84.457,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881147904,10.656,84.46,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881147905,9.25198596,84.456,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881148206,9.25198596,84.455,84.411,12.31164951]
["bitfinex-derivatives","SOLF0:USTF0",1772881148406,9.25198596,84.454,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772881148606,9.25198596,84.453,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772881148911,9.25198596,84.452,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881149210,10.656,84.46,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881149401,9.25258619,84.459,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881149599,9.25258619,84.458,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881149803,9.25258619,84.457,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881150007,9.25258619,84.456,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881150198,9.25258619,84.455,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881150398,9.25258619,84.454,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881150602,9.25258619,84.453,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881150899,9.25258619,84.452,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881151103,10.656,84.46,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881151303,9.25225917,84.459,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881151504,9.25225917,84.458,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881151707,9.25225917,84.457,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881151904,9.25225917,84.456,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881152105,9.25225917,84.455,84.414,12.32143208]
["bitfinex-derivatives","SOLF0:USTF0",1772881152310,9.25225917,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881152610,9.25225917,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881152910,9.25449601,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881153208,9.07537753,84.467,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881153408,9.25430772,84.466,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881153608,9.25430772,84.465,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881153807,19.91030772,84.464,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881154008,9.25430772,84.463,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881154307,9.25430772,84.462,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881154507,9.25430772,84.461,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881154710,9.25430772,84.46,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881154903,9.25430772,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881155104,9.25430772,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881155305,9.25430772,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881155504,9.25430772,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881155704,9.25430772,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881156008,9.25430772,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881156208,9.25430772,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881156408,9.25430772,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881156710,10.656,84.464,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881156911,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881157209,9.25462578,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881157509,9.25462578,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881157706,9.25462578,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881157907,9.25462578,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881158107,9.25462578,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881158405,9.25462578,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881158606,9.25462578,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881158805,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881159007,9.2553657,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881159309,9.2553657,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881159608,9.2553657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881159907,9.2553657,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881160109,9.2553657,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881160301,9.2553657,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881160501,9.2553657,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881160707,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881160913,9.25641009,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881161105,9.25641009,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881161304,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881161305,9.25641009,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881161604,9.25641009,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881161804,9.25641009,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881162012,9.25641009,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881162203,9.25641009,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881162404,9.25641009,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881162606,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881162901,9.25768393,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881163101,9.25768393,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881163308,9.25768393,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881163609,9.25768393,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881163810,9.25768393,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881164006,9.25768393,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881164210,9.25768393,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881164411,9.25768393,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881164612,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881164813,9.26076221,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881165107,9.26076221,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881165313,9.26076221,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881165512,9.26076221,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881165713,9.26076221,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881165913,9.26076221,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881166114,9.26076221,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881166411,9.26076221,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881166611,9.26076221,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881166812,10.656,84.459,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881167111,9.26273951,84.458,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881167313,9.26273951,84.457,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881167516,9.26273951,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881167711,9.26273951,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881167911,9.26273951,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881168212,9.26273951,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881168405,9.26273951,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881168610,9.26273951,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881168812,9.26273951,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881169114,9.26273951,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881169307,9.26273951,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881169510,9.26273951,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881169814,3.67225118,84.47,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881170109,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881170317,9.26657086,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881170515,9.26657086,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881170717,9.26657086,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881170916,9.26657086,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171110,9.26657086,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171316,9.26657086,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171510,9.26657086,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171708,9.26657086,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171916,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881171917,9.26657086,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881172117,9.26657086,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881172318,9.27496403,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881172518,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881172819,9.27496221,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881173013,9.27496221,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881173214,9.27496221,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881173412,9.27496221,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881173618,9.27496221,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881173818,9.27496221,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881174012,9.27496221,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881174219,9.27496221,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881174418,9.27496221,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881174719,9.27496221,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881174912,9.27496221,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881175117,9.27496221,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881175319,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881175519,9.27578118,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881175720,9.27578118,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881175920,9.27578118,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881176120,9.27578118,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881176322,9.27578118,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881176521,9.27578118,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881176716,9.27578118,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881176922,9.27578118,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881177221,9.27578118,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881177420,9.27578118,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881177723,9.27578118,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881177924,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881178124,9.27592937,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881178320,9.27592937,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881178514,9.27592937,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881178719,9.27592937,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881178915,9.27592937,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881179115,9.27592937,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881179415,9.27921224,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881179623,9.27921224,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881179822,9.27921224,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881180019,9.27921224,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881180222,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881180223,9.27921224,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881180526,9.27921224,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881180722,9.27921224,84.443,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181026,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181326,9.28051016,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181526,9.28051016,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181723,9.28051016,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181926,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881181927,9.28051016,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881182118,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881182119,9.28051016,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881182323,9.28051016,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881182521,9.28051016,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881182726,9.28051016,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881183026,9.28051016,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881183225,9.28051016,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881183525,9.28051016,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881183724,9.28051016,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881184025,9.28051016,84.443,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881184225,9.28051016,84.442,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881184425,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881184627,9.28224178,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881184926,9.28224178,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881185126,9.28224178,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881185327,9.28224178,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881185526,9.28224178,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881185728,9.28224178,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881186027,9.28224178,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881186227,9.28224178,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881186427,9.28224178,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881186727,9.28224178,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881186928,9.28224178,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881187128,9.28224178,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881187324,9.28224178,84.443,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881187528,9.28224178,84.442,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881187728,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881188029,9.28121131,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881188230,9.28121131,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881188432,9.28121131,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881188630,9.28121131,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881188830,9.28121131,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881189129,9.28121131,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881189329,9.28121131,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881189529,9.28121131,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881189731,9.28121131,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881189926,9.28121131,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881190130,9.28121131,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881190327,9.28121131,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881190527,9.28121131,84.443,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881190731,9.28121131,84.442,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881190932,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881191131,9.2797995,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881191333,9.2797995,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881191628,9.2797995,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881191829,9.2797995,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881192030,9.2797995,84.451,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881192224,9.2797995,84.45,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881192425,9.2797995,84.449,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881192629,9.2797995,84.448,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881192825,9.2797995,84.447,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881193031,9.2797995,84.446,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881193233,9.2797995,84.445,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881193432,9.2797995,84.444,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881193732,9.2797995,84.443,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881193932,9.2797995,84.442,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881194233,10.657,84.456,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881194528,9.2784954,84.455,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881194734,9.2784954,84.454,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881194928,9.2784954,84.453,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881195134,9.2784954,84.452,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881195327,10.96805343,84.488,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881195533,18.37312648,84.487,84.421,12.33300655]
["bitfinex-derivatives","SOLF0:USTF0",1772881195729,10.654,84.475,84.43,3.67053519]
["bitfinex-derivatives","SOLF0:USTF0",1772881195932,18.37312648,84.474,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881196128,3.67053519,84.48,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881196129,18.37312648,84.473,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881196436,9.27693227,84.472,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881196637,9.27693227,84.471,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881196837,9.27693227,84.47,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881197037,9.27693227,84.469,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881197230,9.27693227,84.468,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881197434,9.27693227,84.467,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881197637,9.27693227,84.466,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881197940,9.27043618,84.465,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881198238,9.27043618,84.464,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881198535,9.27043618,84.463,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881198735,9.27043618,84.462,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881198928,14.32553519,84.47,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881199128,10.655,84.467,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881199332,9.26803673,84.466,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881199536,9.26803673,84.465,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881199837,9.26803673,84.464,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881200138,9.26803673,84.463,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881200340,10.655,84.467,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881200539,9.26421301,84.466,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881200837,9.26421301,84.465,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881201038,9.26421301,84.464,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881201233,10.655,84.467,84.431,12.34419579]
["bitfinex-derivatives","SOLF0:USTF0",1772881201441,10.655,84.467,84.387,21.331]
["bitfinex-derivatives","SOLF0:USTF0",1772881201442,3.67053519,84.46,84.418,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881201738,3.67053519,84.45,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881202039,10.658,84.445,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881202238,9.26291074,84.444,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881202538,9.26291074,84.443,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881202836,9.26291074,84.442,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881203032,9.26291074,84.441,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881203337,9.26291074,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881203538,9.26291074,84.439,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881203738,9.26291074,84.438,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881203938,9.26291074,84.437,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881204238,9.26291074,84.436,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881204436,9.26291074,84.435,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881204738,3.67053519,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881204934,9.24939723,84.439,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205134,3.67053519,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205135,9.24939723,84.438,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205335,9.24939723,84.437,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205535,9.24939723,84.436,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205736,9.24939723,84.435,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881205939,3.67053519,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881206138,9.24784365,84.439,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881206337,3.67053519,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881206338,9.24784365,84.438,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881206537,9.24784365,84.437,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881206739,9.24784365,84.436,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881207039,3.67053519,84.44,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881207240,9.2464367,84.439,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881207538,9.2464367,84.438,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881207738,9.2464367,84.437,84.401,12.31973167]
["bitfinex-derivatives","SOLF0:USTF0",1772881207940,9.2464367,84.436,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881208139,3.67053519,84.43,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881210440,9.23340812,84.429,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881210642,9.23340812,84.428,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881210842,9.23340812,84.427,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881211141,10.66,84.429,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881211142,9.23340812,84.426,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881211441,9.23340812,84.425,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881211641,9.23340812,84.424,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881211942,9.23340812,84.423,84.391,12.36224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881212142,10.66,84.429,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881212335,9.22770393,84.428,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881212538,9.22770393,84.427,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881212835,9.22770393,84.426,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881213034,9.22770393,84.425,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881213238,10.661,84.423,84.391,6.44224302]
["bitfinex-derivatives","SOLF0:USTF0",1772881216944,10.661,84.423,84.381,9.39298742]
["bitfinex-derivatives","SOLF0:USTF0",1772881217744,3.67053519,84.42,84.381,9.39298742]
["bitfinex-derivatives","SOLF0:USTF0",1772881219246,3.67053519,84.41,84.381,9.39298742]
["bitfinex-derivatives","SOLF0:USTF0",1772881219447,3.67053519,84.41,84.361,9.37156113]
["bitfinex-derivatives","SOLF0:USTF0",1772881220746,10.662,84.409,84.361,9.37156113]
["bitfinex-derivatives","SOLF0:USTF0",1772881229754,3.67053519,84.4,84.361,9.37156113]
["bitfinex-derivatives","SOLF0:USTF0",1772881230258,21.314,84.452,84.361,9.37156113]
["bitfinex-derivatives","SOLF0:USTF0",1772881230259,9.17775296,84.416,84.37,3.67053519]
["bitfinex-derivatives","SOLF0:USTF0",1772881230562,12.85055354,84.44,84.381,9.36431008]
["bitfinex-derivatives","SOLF0:USTF0",1772881230765,9.18001835,84.439,84.381,9.36431008]
["bitfinex-derivatives","SOLF0:USTF0",1772881231060,9.18001835,84.438,84.381,9.36431008]
["bitfinex-derivatives","SOLF0:USTF0",1772881231261,3.67053519,84.43,84.381,9.36431008]
["bitfinex-derivatives","SOLF0:USTF0",1772881231862,3.67053519,84.43,84.38,3.67053519]
["bitfinex-derivatives","SOLF0:USTF0",1772881231863,10.659,84.433,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881232761,10.66,84.425,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881241368,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881247173,10.662,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881252376,10.661,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881252576,9.25564623,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881252770,9.25564623,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881252969,9.25564623,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881253168,9.25564623,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881253373,9.25564623,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881253575,9.25564623,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881253776,9.25564623,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881253977,9.25564623,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881254278,10.661,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881254479,9.25850991,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881254777,9.25850991,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881254979,9.25850991,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881255177,9.25850991,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881255369,9.25850991,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881255574,9.25850991,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881255777,9.25850991,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881255977,9.25850991,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881256178,9.25850991,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881256476,10.661,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881256679,9.26029282,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881256882,9.26029282,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881257183,9.26029282,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881257378,9.26029282,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881257575,9.26029282,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881257775,9.26029282,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881257979,9.26029282,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881258282,9.26061557,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881258580,9.26061557,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881258780,10.661,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881258976,9.26061557,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881259282,9.26061557,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881259483,9.26061557,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881259784,9.26061557,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260084,9.26061557,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260285,9.26061557,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260486,9.26061557,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260685,9.26061557,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260887,10.661,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881260888,9.26061557,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881261088,3.67391988,84.43,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881261387,3.67391988,84.42,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881261580,9.26227178,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881261783,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881261984,9.26227178,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881262281,9.26227178,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881262484,9.26227178,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881262784,9.26227178,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881262986,9.26227178,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881263283,9.26227178,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881263484,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881263687,9.26550042,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881263887,9.26550042,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881264087,9.26550042,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881264288,9.26545095,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881264488,9.26545095,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881264688,9.26545095,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881264890,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881265088,9.26546117,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881265284,9.26546117,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881265489,9.26546117,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881265789,9.26546117,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881266093,9.26546117,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881266390,9.26546117,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881266587,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881266783,10.662,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881267087,9.26642703,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881267287,10.662,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881267588,9.26642703,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881267784,10.662,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881267986,9.26727735,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881268188,10.662,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881268487,9.26821052,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881268688,10.662,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881268889,9.26943932,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881269089,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881269385,9.27812553,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881269588,9.27812553,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881269789,9.27812553,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881269992,9.27812553,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881270196,9.27812553,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881270393,9.27812553,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881270689,9.27812553,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881270886,9.27812553,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881271193,9.27812553,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881271389,9.27812553,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881271590,9.27812553,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881271892,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881272091,9.28277772,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881272392,9.28277772,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881272592,9.28277772,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881272794,9.28277772,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881272989,9.28277772,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273189,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273190,9.28277772,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273390,9.28277772,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273591,9.28277772,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273789,9.28277772,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881273993,9.28277772,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881274193,9.28277772,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881274392,9.28277772,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881274594,9.28277772,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881274892,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881275093,9.29022962,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881275285,18.41681751,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881275484,18.41681751,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881275692,9.29022962,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881275891,9.29022962,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881276091,9.29022962,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881276292,9.29022962,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881276492,9.29022962,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881276693,9.29022962,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881276888,9.29022962,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881277088,9.29022962,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881277395,9.29022962,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881277697,9.29022962,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881277894,9.29022962,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881278096,9.29022962,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881278394,9.29022962,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881278596,9.29022962,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881278893,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881279095,18.42788901,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881279288,18.42788901,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881279490,18.42788901,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881279790,18.42788901,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881279987,9.30134277,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881280289,9.30134277,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881280490,9.30134277,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881280691,9.30134277,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881280891,9.30134277,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881281097,9.30134277,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881281294,9.30134277,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881281489,9.30134277,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881281695,9.30134277,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881281994,9.30134277,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881282196,9.30134277,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881282490,9.30134277,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881282692,9.30134277,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881282894,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881283093,18.42819039,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881283298,18.42819039,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881283497,18.42819039,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881283693,18.42819039,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881283893,9.30149,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881284193,9.30149,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881284490,9.30149,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881284690,9.30149,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881284888,9.30149,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881285090,9.30149,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881285292,9.30149,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881285490,9.30149,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881285695,9.30149,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881285890,9.30149,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881286095,9.30149,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881286297,9.30149,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881286498,9.30149,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881286693,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881286898,18.42808764,84.418,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881287098,18.42808764,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881287294,18.42808764,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881287597,18.42808764,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881287797,9.30143807,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881287999,9.30143807,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881288193,9.30143807,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881288398,9.30143807,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881288700,9.30143807,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881288899,9.30143807,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881289098,9.30143807,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881289398,9.30143807,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881289597,9.30143807,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881289793,9.30143807,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881290000,9.30143807,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881290201,9.30143807,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881290403,9.30143807,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881290603,10.661,84.419,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881290906,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881291102,18.42926874,84.416,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881291303,18.42926874,84.415,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881291504,9.30203302,84.414,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881291698,9.30203302,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881291897,9.30203302,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881292103,9.30203302,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881292398,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881292399,9.30203302,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881292603,9.30203302,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881292804,9.30203302,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293101,9.30203302,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293305,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293306,9.30203302,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293506,9.30203302,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293706,9.30203302,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881293909,9.30203302,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881294205,9.30203302,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881294507,9.30203302,84.401,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881294707,9.30203302,84.4,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881294903,9.30203302,84.399,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881295104,9.30203302,84.398,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881295305,9.30203302,84.397,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881295506,10.661,84.417,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881295807,10.662,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296007,18.41833779,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296209,18.41833779,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296410,9.29601181,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296708,10.662,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296709,9.29601181,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881296904,9.29601181,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881297105,9.29601181,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881297305,9.29601181,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881297607,9.29601181,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881297908,9.29601181,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881298108,9.29601181,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881298308,9.29601181,84.402,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881298508,9.29601181,84.401,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881298708,9.29601181,84.4,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881298908,9.29601181,84.399,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881299109,9.29601181,84.398,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881299306,10.662,84.413,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881299610,9.29284087,84.412,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881299908,9.29284087,84.411,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881300107,9.29284087,84.41,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881300312,9.29284087,84.409,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881300511,9.29284087,84.408,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881300715,9.29284087,84.407,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881300914,9.29284087,84.406,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881301116,9.29284087,84.405,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881301318,9.29185472,84.404,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881301617,9.29185472,84.403,84.382,9.34450375]
["bitfinex-derivatives","SOLF0:USTF0",1772881301911,9.29185472,84.402,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881302217,9.29185472,84.401,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881302418,9.29185472,84.4,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881302617,9.29185472,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881302814,14.73999347,84.444,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881302815,9.29185472,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881303017,9.29185472,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881303316,9.29185472,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881303513,9.29185472,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881303710,10.663,84.403,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881303914,9.28678394,84.402,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881304213,9.28678394,84.401,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881304413,9.28678394,84.4,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881304614,9.28678394,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881304815,9.28678394,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881305016,9.28678394,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881305212,9.28678394,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881305418,10.663,84.403,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881305619,9.28527222,84.402,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881305821,9.28527222,84.401,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306020,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306316,9.28527222,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306519,9.28527222,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306720,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306721,18.39257068,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881306920,9.28527222,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881307220,9.28527222,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881307421,9.28527222,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881307623,9.28527222,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881307820,9.28527222,84.391,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881308021,9.28527222,84.39,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881308323,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881308523,9.2742592,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881308721,9.2742592,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881308923,9.2742592,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881309226,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881309227,9.2742592,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881309417,9.2742592,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881309722,9.2742592,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881309922,9.2742592,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881310121,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881310325,9.27014225,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881310525,9.27014225,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881310723,9.27014225,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881311023,9.27014225,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881311222,9.27014225,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881311422,9.27014225,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881311622,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881311822,9.26851495,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881312126,9.26851495,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881312327,9.26851495,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881312625,9.26851495,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881312823,9.26851495,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881313024,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881313225,9.2671165,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881313425,9.2671165,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881313625,9.2671165,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881313926,9.2671165,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881314228,9.2671165,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881314428,9.2671165,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881314627,9.2671165,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881314827,9.2671165,84.391,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881315026,10.664,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881315227,9.26291889,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881315428,9.26291889,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881315623,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881315826,9.26291889,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881316029,9.26291889,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881316230,9.26291889,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881316528,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881316730,9.26032793,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881316930,9.26032793,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881317132,9.26032997,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881317334,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881317533,9.25928759,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881317733,9.25928759,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881317933,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881318134,9.25928759,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881318334,9.25928759,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881318534,9.25928759,84.392,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881318733,9.25928759,84.391,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881318938,9.25928759,84.39,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881319136,9.25928759,84.389,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881319331,9.25928759,84.388,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881319631,3.67457001,84.41,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881319830,18.34681786,84.409,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881320036,9.26051792,84.408,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881320237,9.26051792,84.407,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881320436,9.26051792,84.406,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881320637,9.26051792,84.405,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881320839,9.26051792,84.404,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881321037,9.26051792,84.403,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881321238,9.26051792,84.402,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881321434,9.26051792,84.401,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881321631,9.26051792,84.4,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881321837,9.26051792,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881322037,19.92451792,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881322238,9.26051792,84.397,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881322442,9.26051792,84.396,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881322636,9.26051792,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881322937,9.26051792,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881323136,3.67457001,84.4,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881323342,9.26725414,84.399,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881323531,9.26725414,84.398,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881323732,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881323939,9.26725414,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881324135,9.26733275,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881324332,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881324536,9.26742359,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881324838,9.26742359,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881325140,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881325339,9.2676334,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881325538,9.2676334,84.393,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881325836,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881326141,9.26658464,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881326335,10.664,84.395,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881326644,9.26692996,84.394,84.361,9.35690875]
["bitfinex-derivatives","SOLF0:USTF0",1772881326842,3.78446011,84.419,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881327140,3.78446011,84.417,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881327340,3.78446011,84.415,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881327540,3.78446011,84.413,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881327737,3.78446011,84.41,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881328045,3.78446011,84.409,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881328540,14.44646011,84.409,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881328739,3.78446011,84.408,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881332942,3.78446011,84.405,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881333841,3.78446011,84.401,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881334742,10.664,84.399,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881334944,3.78446011,84.401,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881335845,10.665,84.393,84.371,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881336237,10.665,84.393,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881336543,3.78446011,84.39,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881344447,10.665,84.391,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881344842,3.78446011,84.39,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881347746,10.665,84.387,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881347949,3.78446011,84.385,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881348245,12.93076517,84.384,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881348548,9.14630506,84.383,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881348749,9.14630506,84.382,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881348948,9.14630506,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881349148,9.14630506,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881349352,9.14630506,84.379,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881349545,3.78446011,84.384,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881349747,9.14440395,84.383,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881349949,9.14440395,84.382,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881350145,9.14440395,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881350347,9.14440395,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881350548,9.14440395,84.379,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881350749,3.78446011,84.384,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881350948,3.78446011,84.382,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881351252,12.92869049,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881351456,9.14423038,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881351752,9.14423038,84.379,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881351957,3.78446011,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881352153,9.14393003,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881352353,9.14393003,84.379,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881352555,3.78446011,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881352757,9.142028,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881353054,3.78446011,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881353256,9.13965885,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881353556,3.78446011,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881353757,9.13945419,84.38,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881353957,3.78446011,84.381,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881354157,3.67186017,84.379,84.351,3.86697598]
["bitfinex-derivatives","SOLF0:USTF0",1772881357168,3.67186017,84.377,84.34,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881357361,3.67186017,84.377,84.33,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881357563,3.67186017,84.375,84.33,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881357764,3.67186017,84.37,84.33,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881357954,3.67186017,84.368,84.33,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881358861,3.67186017,84.367,84.33,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881362869,3.67186017,84.367,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881367774,3.67186017,84.365,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881370482,14.33986017,84.362,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881370780,3.67186017,84.361,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881372685,10.667,84.369,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881372887,10.667,84.369,84.341,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881373385,10.668,84.365,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881374184,14.33986017,84.365,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881375188,3.67186017,84.364,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881376784,11.00251006,84.404,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881376785,3.67186017,84.362,84.331,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881377684,3.67186017,84.362,84.32,3.67863824]
["bitfinex-derivatives","SOLF0:USTF0",1772881377888,3.67186017,84.362,84.321,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881379988,3.84868259,84.359,84.321,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881382791,3.7618042,84.356,84.321,3.6302056]
["bitfinex-derivatives","SOLF0:USTF0",1772881386094,10.668,84.365,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881386392,3.7618042,84.369,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881387894,9.11915666,84.368,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388090,3.7618042,84.369,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388091,9.11915666,84.367,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388290,9.11915666,84.366,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388488,3.7618042,84.369,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388684,12.88231191,84.368,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881388884,9.12050771,84.367,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881389088,9.12050771,84.366,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881389284,9.12050771,84.365,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881389489,3.7618042,84.368,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881389686,9.12220564,84.367,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881389889,9.12220564,84.366,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881390190,12.88400984,84.365,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881390396,3.67863824,84.37,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881390397,3.7618042,84.363,84.331,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881391293,3.7618042,84.355,84.321,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881391995,10.669,84.354,84.321,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881392397,14.4308042,84.354,84.321,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881392897,14.4318042,84.352,84.321,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881394899,10.67,84.35,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881395095,3.7618042,84.349,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881395393,10.671,84.341,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881395596,3.7618042,84.339,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881395795,3.7618042,84.337,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881396691,10.672,84.336,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881396896,3.7618042,84.335,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881400896,3.7618042,84.335,84.283,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881401102,3.7618042,84.335,84.291,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881401803,3.7618042,84.335,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881404002,10.672,84.332,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881405106,3.7618042,84.335,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881409005,3.7618042,84.339,84.301,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881410912,10.67,84.348,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881411406,14.4318042,84.348,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881411612,3.7618042,84.347,84.311,4.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1772881412413,3.67753612,84.345,84.3,3.67863824]
["bitfinex-derivatives","SOLF0:USTF0",1772881412814,3.67753612,84.345,84.293,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881413114,3.67753612,84.339,84.293,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881413812,3.67753612,84.336,84.293,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881417017,10.67,84.346,84.301,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881417316,10.67,84.346,84.311,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881417817,10.671,84.344,84.311,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881418016,14.34853612,84.344,84.311,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881419017,3.67753612,84.344,84.311,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881422419,3.67753612,84.344,84.301,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881422821,3.67753612,84.344,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772881423422,10.67,84.348,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772881423423,3.67753612,84.342,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772881424124,3.67753612,84.34,84.291,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881429518,3.67753612,84.337,84.291,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881429824,3.67753612,84.337,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881430424,3.67753612,84.337,84.29,3.67983497]
["bitfinex-derivatives","SOLF0:USTF0",1772881430825,3.67753612,84.334,84.29,3.67983497]
["bitfinex-derivatives","SOLF0:USTF0",1772881432928,3.67753612,84.334,84.28,3.67983497]
["bitfinex-derivatives","SOLF0:USTF0",1772881433128,3.67753612,84.334,84.28,7.40076911]
["bitfinex-derivatives","SOLF0:USTF0",1772881433522,3.67753612,84.334,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881433719,3.67753612,84.33,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881435828,10.672,84.331,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881435829,3.67753612,84.328,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881436830,3.67753612,84.324,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881438028,3.67753612,84.322,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881438326,3.67753612,84.32,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881438728,10.674,84.319,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881439030,10.99295096,84.356,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881439031,3.67753612,84.318,84.281,3.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1772881442937,3.8339722,84.315,84.271,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881443732,10.674,84.314,84.271,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881443936,3.8339722,84.313,84.271,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881444432,3.8339722,84.313,84.281,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881446334,10.672,84.333,84.301,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881452434,10.671,84.342,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881460249,3.8339722,84.348,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881460444,3.8339722,84.346,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881460647,9.10536323,84.345,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881460846,3.8339722,84.344,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881462749,14.5049722,84.344,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881462950,9.10446945,84.343,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881463248,3.67983497,84.35,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881463249,3.8339722,84.341,84.311,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881463440,3.8339722,84.341,84.24,33.228]
["bitfinex-derivatives","SOLF0:USTF0",1772881463441,3.8339722,84.319,84.27,3.67983497]
["bitfinex-derivatives","SOLF0:USTF0",1772881463843,3.8339722,84.319,84.271,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881464844,3.8339722,84.318,84.271,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881470854,3.8339722,84.318,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881472952,3.93369987,84.316,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881477860,10.675,84.313,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881478061,3.93369987,84.312,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881481265,14.60869987,84.307,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881481965,3.93369987,84.307,84.273,3.76646808]
["bitfinex-derivatives","SOLF0:USTF0",1772881488568,3.93369987,84.307,84.262,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881491468,10.674,84.316,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881491670,3.93369987,84.315,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881492776,3.93369987,84.313,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881496383,3.93369987,84.309,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881508086,3.70212339,84.307,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881508292,3.70212339,84.305,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881514592,9.12054928,84.304,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881514898,3.70212339,84.302,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881522302,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881530312,9.13447217,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881530614,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881530816,9.13447116,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881531016,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881531316,9.13447116,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881531615,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881531815,9.13544606,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881532115,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881532315,9.13549999,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881532614,9.13549999,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881532815,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881533114,9.13667825,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881533313,9.13667825,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881533514,3.70212339,84.3,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881533713,12.94872011,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881533914,9.13830768,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881534217,3.81041243,84.299,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881534515,12.94966069,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881534816,9.13924826,84.297,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881535015,3.81041243,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881535217,9.13925734,84.297,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881535517,3.81041243,84.298,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881535718,9.13924085,84.297,84.271,3.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1772881535919,9.13924085,84.297,84.233,29.55813922]
["bitfinex-derivatives","SOLF0:USTF0",1772881535920,3.81041243,84.298,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536119,3.81041243,84.296,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536315,10.676,84.303,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536316,3.81041243,84.294,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536517,3.81041243,84.292,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536719,9.13924188,84.291,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881536919,9.13924188,84.29,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881537220,3.81041243,84.292,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881537421,9.13518821,84.291,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881537619,9.13518821,84.29,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881537812,3.81041243,84.292,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881538013,9.13452341,84.291,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881538214,3.81041243,84.292,84.262,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881542222,3.81041243,84.286,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881542618,3.68436888,84.31,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881542819,3.81041243,84.308,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881543019,3.81041243,84.306,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881543222,3.81041243,84.304,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881543422,3.81041243,84.302,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881543622,3.81041243,84.3,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881543823,3.81041243,84.295,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881548129,3.81041243,84.293,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881549830,3.81041243,84.291,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881550030,3.81041243,84.289,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881550231,3.81041243,84.288,84.251,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881551835,3.81041243,84.279,84.224,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881552133,3.81041243,84.269,84.224,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881552328,3.81041243,84.267,84.224,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881553437,3.81041243,84.266,84.224,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881558939,11.00557171,84.308,84.21,14.37236888]
["bitfinex-derivatives","SOLF0:USTF0",1772881558940,3.81041243,84.259,84.21,14.37236888]
["bitfinex-derivatives","SOLF0:USTF0",1772881559134,3.81041243,84.259,84.211,3.70281552]
["bitfinex-derivatives","SOLF0:USTF0",1772881562242,3.81041243,84.259,84.22,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881564848,3.81041243,84.259,84.22,7.71081804]
["bitfinex-derivatives","SOLF0:USTF0",1772881568346,3.64043058,84.255,84.22,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881568549,3.64043058,84.255,84.211,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881568751,3.64043058,84.249,84.21,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881569047,3.64043058,84.263,84.221,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881569451,3.64043058,84.263,84.23,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881569654,3.64043058,84.263,84.231,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881569853,3.64043058,84.274,84.231,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881571956,3.64043058,84.284,84.251,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881573157,3.64043058,84.299,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881573358,3.64043058,84.297,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881573552,3.64043058,84.295,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881573859,3.64043058,84.293,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881574161,3.68436888,84.31,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881574162,12.74226783,84.292,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881574355,9.10183725,84.291,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881574560,9.10183725,84.29,84.26,3.68436888]
["bitfinex-derivatives","SOLF0:USTF0",1772881574760,3.64043058,84.292,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881577262,3.64043058,84.303,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881577462,9.11049577,84.302,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881577760,9.11049577,84.301,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881577960,3.64043058,84.303,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881579262,19.78902474,84.302,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881579462,10.676,84.302,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881579662,14.31643058,84.302,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881581065,3.64043058,84.301,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881581261,10.676,84.3,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881582268,3.64043058,84.297,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881584263,3.64043058,84.295,84.261,4.02644916]
["bitfinex-derivatives","SOLF0:USTF0",1772881600472,3.70436489,84.32,84.271,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881600669,9.11918292,84.319,84.281,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881600873,3.70436489,84.319,84.281,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881601774,10.673,84.316,84.281,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881603078,3.68269257,84.33,84.228,29.55813922]
["bitfinex-derivatives","SOLF0:USTF0",1772881603079,10.672,84.326,84.291,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881605177,14.37636489,84.326,84.291,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881611685,10.672,84.326,84.291,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881613987,3.70436489,84.333,84.291,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881617885,3.70436489,84.333,84.29,3.68269257]
["bitfinex-derivatives","SOLF0:USTF0",1772881617886,3.70436489,84.347,84.31,3.68269257]
["bitfinex-derivatives","SOLF0:USTF0",1772881618087,3.70436489,84.347,84.311,3.81928386]
["bitfinex-derivatives","SOLF0:USTF0",1772881622787,4.00580807,84.319,84.279,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881626093,4.00580807,84.328,84.281,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881626286,10.671,84.329,84.291,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881626990,10.671,84.336,84.291,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881628188,10.67,84.345,84.311,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881630491,4.00580807,84.348,84.311,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881630993,10.668,84.355,84.311,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881632592,4.00580807,84.354,84.311,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881634491,4.00580807,84.354,84.32,3.68269257]
["bitfinex-derivatives","SOLF0:USTF0",1772881635395,4.00580807,84.354,84.311,3.82450625]
["bitfinex-derivatives","SOLF0:USTF0",1772881661118,255.62435878,84.363,84.321,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881661422,3.67798453,84.363,84.321,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881661625,3.67798453,84.363,84.324,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881662524,3.67798453,84.373,84.331,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881662823,9.14605429,84.372,84.331,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881663024,9.14605429,84.371,84.331,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881663323,3.67798453,84.372,84.331,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881664621,3.67798453,84.372,84.32,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881664622,3.67798453,84.379,84.333,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881664817,3.67798453,84.377,84.333,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881665017,3.67798453,84.369,84.333,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881666418,3.67798453,84.359,84.322,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881677535,3.67798453,84.359,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881677733,3.67798453,84.359,84.324,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881678931,3.67798453,84.359,84.327,3.78379413]
["bitfinex-derivatives","SOLF0:USTF0",1772881681031,3.67798453,84.359,84.311,3.69340062]
["bitfinex-derivatives","SOLF0:USTF0",1772881681627,4.00533907,84.356,84.311,3.69340062]
["bitfinex-derivatives","SOLF0:USTF0",1772881681831,4.00533907,84.349,84.311,3.69340062]
["bitfinex-derivatives","SOLF0:USTF0",1772881688144,11.00557171,84.382,84.265,12.12959116]
["bitfinex-derivatives","SOLF0:USTF0",1772881688145,3.88050484,84.369,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881688344,3.88050484,84.367,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881688643,3.67754069,84.38,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881688644,3.88050484,84.365,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881688842,3.88050484,84.363,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881689042,3.88050484,84.361,84.33,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881694348,3.88050484,84.361,84.321,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881695843,3.88050484,84.349,84.304,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881701653,3.88050484,84.349,84.31,3.67754069]
["bitfinex-derivatives","SOLF0:USTF0",1772881702050,3.88050484,84.349,84.31,7.41698495]
["bitfinex-derivatives","SOLF0:USTF0",1772881702656,3.88050484,84.349,84.311,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881707058,3.88050484,84.347,84.3,7.41698495]
["bitfinex-derivatives","SOLF0:USTF0",1772881707758,3.88050484,84.347,84.301,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881711161,3.88050484,84.347,84.304,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881711362,3.88050484,84.347,84.311,3.73944426]
["bitfinex-derivatives","SOLF0:USTF0",1772881717866,3.88050484,84.347,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772881718668,3.88050484,84.347,84.304,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881729874,3.88050484,84.347,84.31,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881730172,3.88050484,84.347,84.311,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881738184,9.17986972,84.346,84.311,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881738384,3.88050484,84.347,84.311,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881738586,9.17986972,84.346,84.311,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881738790,3.88050484,84.347,84.311,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881738984,3.87657773,84.345,84.31,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881739186,3.87657773,84.345,84.302,3.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1772881739988,3.87657773,84.345,84.31,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881740184,3.7634141,84.343,84.31,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881740578,3.7634141,84.34,84.291,3.68611514]
["bitfinex-derivatives","SOLF0:USTF0",1772881740793,3.7634141,84.338,84.291,3.68611514]
["bitfinex-derivatives","SOLF0:USTF0",1772881741083,3.7634141,84.336,84.291,3.68611514]
["bitfinex-derivatives","SOLF0:USTF0",1772881741284,3.7634141,84.334,84.291,3.68611514]
["bitfinex-derivatives","SOLF0:USTF0",1772881743790,3.7634141,84.334,84.3,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881749090,3.7634141,84.334,84.291,3.68611514]
["bitfinex-derivatives","SOLF0:USTF0",1772881751198,3.7634141,84.334,84.3,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881751691,3.7634141,84.334,84.3,7.5095669]
["bitfinex-derivatives","SOLF0:USTF0",1772881752495,3.7634141,84.334,84.301,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881756598,3.7634141,84.334,84.3,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881756798,3.7634141,84.334,84.292,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881758102,14.73999347,84.383,84.281,193.99823705]
["bitfinex-derivatives","SOLF0:USTF0",1772881758103,3.77219391,84.332,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881758402,3.77219391,84.33,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881758601,3.77219391,84.328,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881759603,3.77219391,84.325,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881760802,3.77219391,84.323,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881761904,3.77219391,84.321,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881768107,3.77219391,84.317,84.282,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881768311,3.77219391,84.317,84.27,3.67974407]
["bitfinex-derivatives","SOLF0:USTF0",1772881768610,3.77219391,84.317,84.271,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881768811,3.77219391,84.317,84.29,7.5095669]
["bitfinex-derivatives","SOLF0:USTF0",1772881775914,3.77219391,84.317,84.29,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881777712,3.85214347,84.319,84.29,3.82982283]
["bitfinex-derivatives","SOLF0:USTF0",1772881778016,3.85214347,84.336,84.291,3.98989491]
["bitfinex-derivatives","SOLF0:USTF0",1772881781016,3.85214347,84.333,84.291,3.98989491]
["bitfinex-derivatives","SOLF0:USTF0",1772881782811,3.85214347,84.329,84.291,3.98989491]
["bitfinex-derivatives","SOLF0:USTF0",1772881785812,3.85214347,84.329,84.293,3.98989491]
["bitfinex-derivatives","SOLF0:USTF0",1772881807138,3.9094046,84.342,84.301,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881807441,9.11756741,84.341,84.301,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881807638,3.9094046,84.342,84.301,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881820149,10.668,84.354,84.311,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881820352,10.668,84.354,84.321,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881821150,14.5774046,84.354,84.321,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881821354,3.9094046,84.353,84.321,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881827658,3.9094046,84.339,84.29,7.30688714]
["bitfinex-derivatives","SOLF0:USTF0",1772881828158,3.9094046,84.339,84.29,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881828550,3.9094046,84.329,84.29,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881828752,3.68124418,84.33,84.29,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881828753,3.9094046,84.326,84.29,3.62564296]
["bitfinex-derivatives","SOLF0:USTF0",1772881837967,3.9094046,84.326,84.29,7.30688714]
["bitfinex-derivatives","SOLF0:USTF0",1772881838165,3.9094046,84.326,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881850071,3.9094046,84.326,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772881850279,3.9094046,84.326,84.282,14.64452586]
["bitfinex-derivatives","SOLF0:USTF0",1772881850575,3.9094046,84.326,84.283,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881853478,3.9094046,84.326,84.29,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881854079,14.46329,84.336,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881854981,10.671,84.334,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881855380,14.46329,84.334,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881857584,3.79229,84.333,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881858085,3.79229,84.329,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881860784,3.82197612,84.327,84.291,3.96752586]
["bitfinex-derivatives","SOLF0:USTF0",1772881870895,3.82197612,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881872197,9.11973638,84.326,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881872392,3.82197612,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881872596,9.11958066,84.326,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881872797,3.82197612,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881872997,9.11958066,84.326,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881873194,3.82197612,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881873401,9.1341914,84.326,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881873600,3.82197612,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881873898,3.89784506,84.325,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881876405,10.671,84.335,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881876601,3.89784506,84.331,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881876794,9.13376238,84.33,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881876999,9.13376238,84.329,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881877200,9.13376238,84.328,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881877400,9.13372975,84.327,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881877595,9.13372975,84.326,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881877803,3.89784506,84.331,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881881010,3.89784506,84.329,84.293,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881888016,3.89784506,84.329,84.286,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772881888513,3.89784506,84.329,84.287,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881889713,3.89784506,84.36,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881889919,3.89784506,84.358,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881890212,3.89784506,84.356,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881890416,3.89784506,84.349,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881890616,3.89784506,84.347,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881890918,3.89784506,84.345,84.301,3.69948898]
["bitfinex-derivatives","SOLF0:USTF0",1772881891219,5.20248158,84.376,84.33,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881891410,5.20248158,84.374,84.33,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881891713,5.20248158,84.374,84.34,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881892111,22.10999021,84.44,84.25,189.93881777]
["bitfinex-derivatives","SOLF0:USTF0",1772881892112,5.07444159,84.409,84.36,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881892313,5.07444159,84.409,84.37,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881893319,5.07444159,84.409,84.36,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881894218,5.07444159,84.409,84.344,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772881894417,5.07444159,84.409,84.35,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881895823,5.07444159,84.409,84.36,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881896523,5.07444159,84.409,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772881896524,419.73579997,84.456,84.4,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881896713,4.95721706,84.469,84.42,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881897021,4.95721706,84.469,84.43,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881897218,4.95721706,84.469,84.42,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881897419,4.95721706,84.469,84.41,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881898420,4.95721706,84.469,84.42,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881898618,21.291,84.536,84.379,258.0694913]
["bitfinex-derivatives","SOLF0:USTF0",1772881898619,3.68146519,84.48,84.43,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881898817,4.97741097,84.479,84.43,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881899818,4.97741097,84.479,84.38,11.8547049]
["bitfinex-derivatives","SOLF0:USTF0",1772881900122,4.97741097,84.479,84.43,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881902520,2.06057376,84.526,84.379,258.0694913]
["bitfinex-derivatives","SOLF0:USTF0",1772881902725,5.11703412,84.449,84.39,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881902925,5.11703412,84.439,84.38,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881903224,5.11703412,84.439,84.383,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772881904223,5.11703412,84.439,84.39,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881905026,5.11703412,84.439,84.4,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881905422,10.655,84.456,84.4,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881905624,5.12758617,84.453,84.41,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881906121,5.12758617,84.453,84.4,3.68146519]
["bitfinex-derivatives","SOLF0:USTF0",1772881906530,5.12758617,84.453,84.4,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881909333,5.12758617,84.453,84.41,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881914832,5.09401501,84.466,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881915038,15.74701501,84.477,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881918839,5.0931696,84.476,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881919040,5.0931696,84.474,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881919533,5.0931696,84.489,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881919839,5.0931696,84.489,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881920331,5.0931696,84.489,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881920734,5.09084441,84.468,84.42,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881920941,3.67171727,84.46,84.41,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881921138,5.09084441,84.459,84.41,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881921539,5.09084441,84.449,84.4,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881922736,5.10743776,84.447,84.4,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881925943,5.09179949,84.442,84.4,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881931045,5.09179949,84.442,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772881933842,5.09179949,84.442,84.4,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881934053,5.05654417,84.479,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881934348,5.05654417,84.479,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881935049,5.05654417,84.479,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881935643,5.05654417,84.479,84.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772881935849,5.05654417,84.479,84.43,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881936840,5.05654417,84.479,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881940348,14.12524485,84.478,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881940545,9.02711658,84.477,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881940746,5.09812827,84.478,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881945152,5.09812827,84.478,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772881948254,5.09812827,84.478,84.44,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881949350,5.06971456,84.489,84.45,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881950353,5.06971456,84.489,84.46,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881953360,5.07324611,84.529,84.436,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772881953560,5.07324611,84.519,84.47,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881954350,5.07324611,84.519,84.46,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881954964,5.05345211,84.518,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772881955855,5.05345211,84.518,84.471,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772881957456,5.03856167,84.53,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772881957760,5.03856167,84.529,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772881960458,11.00557171,84.578,84.48,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881960459,5.01689625,84.54,84.48,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881960658,5.01689625,84.54,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772881961059,5.01689625,84.54,84.49,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881961459,5.01689625,84.539,84.49,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881962661,5.05453791,84.6,84.461,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772881962872,5.05453791,84.589,84.488,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772881963164,5.05453791,84.579,84.52,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881963356,5.05453791,84.579,84.54,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881963558,5.05453791,84.599,84.55,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881963764,5.05453791,84.599,84.446,36.87400773]
["bitfinex-derivatives","SOLF0:USTF0",1772881963765,5.05453791,84.599,84.56,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881965262,9.06691412,84.628,84.509,11.96590971]
["bitfinex-derivatives","SOLF0:USTF0",1772881965263,5.00758775,84.609,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772881965461,5.00758775,84.599,84.55,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881965861,5.00758775,84.599,84.54,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881966264,5.00758775,84.599,84.55,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881967465,5.03520098,84.619,84.57,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881967970,5.00866521,84.609,84.56,3.67171727]
["bitfinex-derivatives","SOLF0:USTF0",1772881968563,5.00866521,84.635,84.57,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881968765,5.00866521,84.629,84.57,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881969366,5.00866521,84.619,84.57,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881969869,5.00866521,84.619,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772881971164,5.00866521,84.619,84.58,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881973372,5.00866521,84.619,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772881973373,4.96594567,84.618,84.57,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881973672,4.96594567,84.609,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772881974876,4.96007886,84.599,84.55,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881976276,4.96007886,84.599,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772881976574,4.96007886,84.599,84.55,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881977671,4.96007886,84.599,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772881978975,4.96007886,84.599,84.55,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881980770,4.96547148,84.589,84.53,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881981473,4.96547148,84.589,84.54,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881981775,4.96547148,84.579,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881981972,4.95889929,84.569,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881983774,4.95889598,84.567,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881985976,4.95889598,84.567,84.53,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881986380,4.95889598,84.567,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881986582,4.95889598,84.567,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772881986880,4.95889598,84.567,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881987279,4.95889598,84.567,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772881988378,4.95889598,84.567,84.53,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881988777,4.95889598,84.567,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772881989574,4.95889598,84.567,84.52,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881991972,4.93331017,84.633,84.54,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881992175,4.93331017,84.589,84.54,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881993176,4.93331017,84.58,84.54,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881994280,4.93331017,84.58,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772881995480,4.93331017,84.58,84.49,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1772881995481,3.65749168,84.61,84.56,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772881995680,4.91455675,84.609,84.57,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882000391,4.91455675,84.609,84.58,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882004995,4.92849216,84.624,84.59,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882006090,4.92849216,84.624,84.58,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882006687,4.92849216,84.624,84.59,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882008393,4.93663369,84.639,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882008591,4.93663369,84.639,84.61,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882008788,4.93663369,84.639,84.59,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882009190,4.93663369,84.639,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882011297,4.95464625,84.651,84.61,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882011494,4.95464625,84.649,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882011695,4.95464625,84.647,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882013194,4.95464625,84.647,84.552,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882013398,4.92575149,84.639,84.59,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882013799,4.92575149,84.637,84.59,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882014498,4.92575149,84.637,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882016299,4.92575149,84.637,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882017502,4.92575149,84.637,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882018205,4.92575149,84.637,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882022006,4.91894069,84.656,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882023200,4.91894069,84.656,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772882023400,4.91894069,84.656,84.61,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882026214,3.65749168,84.65,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882026404,4.90156172,84.649,84.6,14.29449168]
["bitfinex-derivatives","SOLF0:USTF0",1772882027010,4.90156172,84.649,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772882028117,4.90156172,84.649,84.6,3.65749168]
["bitfinex-derivatives","SOLF0:USTF0",1772882028712,4.90156172,84.649,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772882030622,4.90156172,84.649,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882030823,4.90156172,84.649,84.6,14.2912235]
["bitfinex-derivatives","SOLF0:USTF0",1772882031117,4.90156172,84.649,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882031317,4.93511162,84.647,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882031614,4.93511162,84.647,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882032916,4.93511162,84.647,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882034215,4.92496975,84.645,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882035121,4.92496975,84.643,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882035819,4.92496975,84.641,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882036621,4.92496975,84.641,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772882037118,4.92496975,84.641,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882037420,4.92496975,84.641,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882038825,4.92496975,84.641,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882039823,4.91883219,84.639,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882041620,4.91883219,84.639,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882041827,4.9311492,84.637,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882042025,4.94270696,84.629,84.57,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882042328,4.94270696,84.619,84.57,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882043823,4.94270696,84.619,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772882044728,4.93300581,84.611,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772882044927,4.93300581,84.609,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772882045526,4.93300581,84.609,84.56,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882046023,4.93300581,84.609,84.57,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882046927,4.93300581,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772882049921,4.93300581,84.609,84.57,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882057134,4.93300581,84.609,84.57,14.2952235]
["bitfinex-derivatives","SOLF0:USTF0",1772882057326,4.93300581,84.609,84.57,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882057534,4.8739159,84.629,84.58,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882058928,4.8739159,84.629,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772882059227,4.8643841,84.649,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882059432,4.8643841,84.647,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882059634,4.8643841,84.645,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882059830,4.8643841,84.643,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882060029,9.01672718,84.642,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882060225,9.01672718,84.642,84.561,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882060226,4.8792444,84.629,84.558,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882060429,4.8792444,84.629,84.58,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882061330,14.61690944,84.67,84.532,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1772882061331,4.8792444,84.656,84.564,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882061539,4.8792444,84.654,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882061729,4.8792444,84.649,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882061928,4.90068042,84.647,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882062127,4.90068042,84.646,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882062326,4.90068042,84.646,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882064428,5.00743454,84.644,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882064935,5.00743454,84.644,84.59,14.2922235]
["bitfinex-derivatives","SOLF0:USTF0",1772882065541,5.00743454,84.644,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882068040,5.00743454,84.644,84.59,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882068041,5.02001053,84.639,84.58,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882068435,3.6542235,84.63,84.58,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882068739,5.02001053,84.629,84.58,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882069840,5.02001053,84.647,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070036,4.97237398,84.645,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070232,4.97237398,84.643,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070539,4.97237398,84.641,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070743,4.97237398,84.639,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070941,10.632,84.645,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882070942,4.97237398,84.637,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882071142,4.97237398,84.635,84.59,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882073046,4.97237398,84.635,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882074146,4.97237398,84.635,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772882074344,4.97237398,84.635,84.6,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882074540,4.97021625,84.648,84.61,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882075247,4.97021625,84.666,84.63,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882075438,4.97021625,84.68,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882076042,4.92800702,84.692,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882076244,13.94874466,84.691,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882076442,9.02073764,84.69,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882076645,15.55200702,84.704,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882076846,4.92800702,84.702,84.66,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882077041,22.10999021,84.746,84.599,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772882077042,4.92800702,84.7,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882077237,4.92800702,84.698,84.64,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882077749,4.92800702,84.698,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882078148,4.97865436,84.696,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882078542,4.97865436,84.696,84.64,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882078747,4.97865436,84.689,84.64,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882080251,4.97865436,84.689,84.65,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882084353,4.94113607,84.702,84.66,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882087650,4.94763299,84.699,84.65,14.2852235]
["bitfinex-derivatives","SOLF0:USTF0",1772882088454,4.9269012,84.711,84.615,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882088644,4.9269012,84.711,84.67,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882090248,4.9269012,84.711,84.68,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882091250,4.9269012,84.711,84.621,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1772882091449,4.89327741,84.76,84.7,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882091651,4.89327741,84.76,84.71,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882091854,4.89327741,84.749,84.7,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882092251,4.89327741,84.749,84.71,3.6542235]
["bitfinex-derivatives","SOLF0:USTF0",1772882092451,4.89327741,84.749,84.618,29.55813922]
["bitfinex-derivatives","SOLF0:USTF0",1772882092452,4.90327805,84.769,84.73,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882092851,12.52955246,84.79,84.663,11.84139054]
["bitfinex-derivatives","SOLF0:USTF0",1772882092852,4.90327805,84.789,84.74,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882093457,4.90327805,84.779,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772882093659,8.88580445,84.79,84.664,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772882093660,4.90327805,84.769,84.72,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882093858,4.90327805,84.769,84.664,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772882094059,4.90327805,84.769,84.72,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882094255,4.90327805,84.769,84.664,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772882094460,4.90327805,84.769,84.73,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882094963,4.90327805,84.769,84.72,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882096258,4.91274498,84.783,84.73,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882096860,11.00557171,84.854,84.77,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882097164,9.35564721,84.839,84.685,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882097364,9.35564721,84.829,84.77,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882097563,9.35564721,84.819,84.77,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882097764,9.35564721,84.819,84.78,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882098766,9.35564721,84.819,84.77,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882099660,9.35564721,84.819,84.78,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882100265,9.35564721,84.819,84.697,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1772882100266,9.35564721,84.819,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882100467,9.35564721,84.819,84.76,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882100766,9.28071805,84.789,84.74,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882101260,9.28071805,84.78,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772882101464,9.28071805,84.78,84.74,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882101660,9.28071805,84.78,84.64,165.396]
["bitfinex-derivatives","SOLF0:USTF0",1772882101661,9.28071805,84.769,84.73,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882101966,9.26319276,84.769,84.641,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882102162,9.26319276,84.769,84.659,295.76822331]
["bitfinex-derivatives","SOLF0:USTF0",1772882102367,9.26319276,84.749,84.7,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882102665,9.26319276,84.749,84.659,283.79550181]
["bitfinex-derivatives","SOLF0:USTF0",1772882102863,9.26319276,84.749,84.7,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882104270,9.24649238,84.739,84.68,3.64374801]
["bitfinex-derivatives","SOLF0:USTF0",1772882104474,9.24649238,84.729,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882104967,9.24649238,84.729,84.669,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882105168,9.24649238,84.729,84.659,283.79550181]
["bitfinex-derivatives","SOLF0:USTF0",1772882105774,8.89682193,84.802,84.659,283.79550181]
["bitfinex-derivatives","SOLF0:USTF0",1772882105775,9.24649238,84.779,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882107774,9.26227609,84.766,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882108075,9.26227609,84.766,84.67,71.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882109275,9.26227609,84.766,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882109478,9.26227609,84.766,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882110270,3.34227609,84.766,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882110780,3.34227609,84.766,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882111169,3.34227609,84.766,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882111878,3.34227609,84.766,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882112173,21.217,84.833,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882112174,11.00557171,84.855,84.69,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882112376,6.28851554,84.812,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772882113470,6.28851554,84.807,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772882114676,6.24371582,84.804,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772882114870,6.24371582,84.829,84.75,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882115271,6.24371582,84.829,84.773,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772882115475,6.24371582,84.829,84.76,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882116281,6.2507894,84.841,84.78,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882116777,6.2507894,84.89,84.78,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882116987,6.2507894,84.889,84.8,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882117180,6.2507894,84.889,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882117381,6.2507894,84.875,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882117881,6.2507894,84.869,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882118083,9.1185395,84.87,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882118084,6.3037102,84.862,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772882118279,6.3037102,84.862,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882119877,9.1185395,84.88,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882119878,6.3037102,84.859,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772882122183,6.258605,84.857,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772882123882,6.258605,84.852,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772882125881,6.25032379,84.85,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772882126783,6.23110714,84.847,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772882126983,6.23110714,84.847,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882127183,6.23110714,84.908,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882127384,6.23110714,84.881,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882128283,6.21093183,84.909,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882128485,6.21093183,84.909,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882129082,6.21093183,84.888,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882129682,10.601,84.886,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882129881,6.21093183,84.885,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882130280,10.602,84.883,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882130482,6.29018112,84.882,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882131091,6.29018112,84.882,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882131092,10.602,84.88,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882131287,9.1185395,84.87,84.78,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882131500,6.29018112,84.869,84.78,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882131790,6.29018112,84.868,84.78,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882131986,6.29018112,84.868,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882132385,10.607,84.841,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882132590,6.2680871,84.84,84.77,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882133088,6.26805526,84.837,84.75,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882133587,6.26805526,84.837,84.717,210.46755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882133588,6.26805526,84.874,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882134492,10.606,84.853,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772882135290,16.8712526,84.85,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772882135492,21.194,84.923,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882135493,6.2652526,84.888,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882135692,6.2652526,84.888,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882135892,6.2652526,84.879,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882136083,6.2652526,84.879,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882136896,6.25811081,84.866,84.79,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882137691,10.83116687,84.926,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882137692,6.25811081,84.912,84.83,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882137996,6.2492239,84.909,84.778,14.35354131]
["bitfinex-derivatives","SOLF0:USTF0",1772882138195,6.2492239,84.909,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882138696,9.1185395,84.91,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882138697,6.2492239,84.894,84.81,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882138895,6.2492239,84.894,84.8,9.1185395]
["bitfinex-derivatives","SOLF0:USTF0",1772882139098,10.602,84.883,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882139594,16.8512239,84.883,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882140095,6.2492239,84.883,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882145201,6.2492239,84.883,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772882146801,6.22152024,84.907,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772882147003,6.22152024,84.899,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882147691,10.6,84.895,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772882147896,6.22152024,84.894,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772882148498,6.22152024,84.894,84.84,3.63309478]
["bitfinex-derivatives","SOLF0:USTF0",1772882149095,6.22844886,84.892,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772882149401,2.05057496,84.941,84.777,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1772882149402,6.22844886,84.889,84.82,3.63309478]
["bitfinex-derivatives","SOLF0:USTF0",1772882149599,6.22844886,84.869,84.82,3.63309478]
["bitfinex-derivatives","SOLF0:USTF0",1772882150603,6.22844886,84.869,84.8,9.08704538]
["bitfinex-derivatives","SOLF0:USTF0",1772882151803,6.22844886,84.869,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882152802,6.21333224,84.868,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882155203,6.21832713,84.862,84.79,9.0887824]
["bitfinex-derivatives","SOLF0:USTF0",1772882155505,6.21832713,84.858,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772882156507,6.21832713,84.858,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882160811,6.21832713,84.858,84.8,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772882161309,6.23017167,84.856,84.79,9.0887824]
["bitfinex-derivatives","SOLF0:USTF0",1772882161512,6.23017167,84.87,84.792,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882161711,6.23017167,84.87,84.793,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882162613,6.21164598,84.866,84.793,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882163310,16.81569027,84.865,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882163612,6.21169027,84.865,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882166215,6.21169027,84.865,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772882168012,6.21193823,84.863,84.795,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882168216,6.21193823,84.863,84.794,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882169114,6.21193823,84.863,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772882169314,6.21193823,84.863,84.796,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882170112,6.21193823,84.863,84.79,9.0887824]
["bitfinex-derivatives","SOLF0:USTF0",1772882170316,6.21193823,84.863,84.792,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882170615,6.21193823,84.863,84.79,9.0887824]
["bitfinex-derivatives","SOLF0:USTF0",1772882170616,6.21193823,84.863,84.797,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882170817,6.21193823,84.863,84.794,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882171316,6.21193823,84.863,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772882171616,6.21193823,84.863,84.794,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882172114,6.21193823,84.863,84.793,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882172311,6.2183222,84.853,84.793,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882172517,6.2183222,84.853,84.8,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882173816,6.2183222,84.851,84.8,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882174015,6.2183222,84.851,84.81,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882174522,6.2203187,84.849,84.8,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882174918,6.2203187,84.847,84.79,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882175620,6.2203187,84.835,84.79,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882176421,6.2203187,84.835,84.8,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882176816,6.2203187,84.835,84.79,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882177017,6.19921267,84.832,84.79,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882177322,6.19921267,84.829,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882177512,6.19921267,84.829,84.79,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882178323,6.19921267,84.829,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882179215,6.19921267,84.829,84.747,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882179417,6.22050831,84.819,84.747,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882179617,6.22050831,84.819,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882180116,6.22050831,84.819,84.74,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882180311,6.22050831,84.819,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882180721,6.19814309,84.809,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882181223,6.19814309,84.809,84.734,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882181421,6.19814309,84.809,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882182520,3.6364922,84.81,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882182521,6.17230571,84.807,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882183116,3.6364922,84.8,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882183324,6.17230571,84.799,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882184220,6.18250332,84.812,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882184413,6.18250332,84.812,84.717,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1772882184414,6.18250332,84.812,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882184618,6.18250332,84.812,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882185123,6.18250332,84.812,84.717,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1772882185124,6.18250332,84.812,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882185322,6.18250332,84.812,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882188025,6.18250332,84.812,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882188328,6.22051456,84.809,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882188828,6.22051456,84.809,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882189029,6.22051456,84.809,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882189925,6.22051456,84.804,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882190528,6.22051456,84.804,84.717,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1772882190529,6.22051456,84.804,84.723,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882190726,6.22051456,84.804,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882191225,6.22051456,84.804,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882191424,6.22051456,84.804,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882191828,6.21577085,84.799,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882192932,6.29047897,84.795,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882193730,6.29047897,84.795,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882193929,6.29047897,84.795,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882198929,6.29047897,84.795,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882199136,6.30330845,84.793,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882199825,6.30330845,84.79,84.75,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882200225,6.30330845,84.79,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772882200726,6.28804474,84.788,84.74,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882201130,6.28804474,84.788,84.688,21.253]
["bitfinex-derivatives","SOLF0:USTF0",1772882201131,6.28804474,84.788,84.694,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882201433,6.28804474,84.777,84.72,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882201632,6.28804474,84.777,84.73,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882201833,6.28804474,84.777,84.74,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882202032,6.28804474,84.777,84.73,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882203235,10.83116687,84.828,84.73,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882203236,6.28102642,84.775,84.73,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882205132,3.6364922,84.8,84.74,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882205435,6.27343889,84.83,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882205436,6.27343889,84.799,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882206132,10.83116687,84.849,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882206133,6.27517998,84.845,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882206332,6.27517998,84.829,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882206737,6.27517998,84.816,84.723,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1772882206932,6.27517998,84.816,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882207737,6.27517998,84.813,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882208728,6.28512048,84.809,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882209333,6.28512048,84.809,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772882209334,6.28512048,84.809,84.78,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882209840,6.28512048,84.809,84.77,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882210135,6.28512048,84.809,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882211538,6.31466741,84.798,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882212838,6.31755716,84.793,84.76,3.6364922]
["bitfinex-derivatives","SOLF0:USTF0",1772882214440,6.31755716,84.793,84.76,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882218944,6.31663858,84.789,84.71,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882219147,6.31663858,84.789,84.74,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882219746,6.31663858,84.787,84.74,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882220845,6.33450296,84.774,84.73,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882221252,6.33450296,84.77,84.73,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882221752,6.33450296,84.768,84.72,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882222052,6.33450296,84.768,84.73,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882222455,6.33450296,84.768,84.676,336.37162731]
["bitfinex-derivatives","SOLF0:USTF0",1772882222456,6.33450296,84.768,84.74,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882223147,6.34071334,84.782,84.74,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882223352,6.34071334,84.782,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882232361,6.34005107,84.8,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882232562,6.34005107,84.798,84.76,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882232763,6.34005107,84.798,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882233864,6.34005107,84.794,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882235467,6.34370988,84.792,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882237368,6.34009208,84.787,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882250566,6.4702594,84.785,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882250968,6.4702594,84.791,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882251167,6.4702594,84.791,84.76,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882252170,6.4702594,84.791,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882252567,6.4702594,84.791,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882252772,6.4702594,84.791,84.76,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882257174,6.42145805,84.803,84.77,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882258380,6.42145805,84.803,84.76,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882259680,6.42145805,84.803,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772882261780,6.43329262,84.801,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772882261986,6.44233239,84.799,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882262184,6.44233239,84.797,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882262482,6.44233239,84.79,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772882263075,6.44233239,84.79,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882263283,6.44233239,84.79,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772882264278,6.45015576,84.789,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882269684,6.4290475,84.787,84.75,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882276182,6.4290475,84.787,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772882276183,6.4290475,84.787,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772882276396,6.41963222,84.785,84.73,3.64083638]
["bitfinex-derivatives","SOLF0:USTF0",1772882276687,6.41963222,84.783,84.73,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882276887,6.41963222,84.777,84.73,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882277287,6.41963222,84.775,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882277492,14.44155582,84.814,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882277493,6.41963222,84.769,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882277688,6.41963222,84.767,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882277888,6.41963222,84.765,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882278090,6.43991386,84.763,84.71,21.76755848]
["bitfinex-derivatives","SOLF0:USTF0",1772882278289,6.43991386,84.763,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882278690,6.43991386,84.761,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882280392,6.43991386,84.761,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882280792,6.43630147,84.756,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882281098,6.43630147,84.756,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882281294,6.43630147,84.756,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882282898,6.44053732,84.751,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882283995,6.44053732,84.751,84.664,29.11569494]
["bitfinex-derivatives","SOLF0:USTF0",1772882283996,6.44053732,84.748,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882284298,6.44053732,84.748,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882284491,3.64286407,84.74,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882284689,6.44041225,84.739,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882284894,6.44041225,84.739,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882285792,6.44041225,84.736,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882286801,6.45275931,84.729,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882287097,6.45275931,84.729,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882287398,6.45275931,84.729,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882288199,6.45275931,84.729,84.69,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882292702,11.88957156,84.797,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882292703,6.50681319,84.755,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882294499,6.50681319,84.755,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882294706,6.50681319,84.755,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882294901,3.64286407,84.76,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882294902,6.51069409,84.753,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882295107,6.51069409,84.749,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882295605,6.51069409,84.749,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882295807,6.51069409,84.749,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882298607,6.51069409,84.749,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882298807,6.51069409,84.749,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882304610,6.54294741,84.747,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882305211,6.54294741,84.747,84.69,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882305810,6.54294741,84.742,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882306608,21.227,84.79,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882306609,6.54273679,84.739,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882307413,6.54273679,84.734,84.69,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882308608,6.54273679,84.734,84.7,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882310612,6.5432502,84.745,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882315614,6.5432502,84.745,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882316618,6.5432502,84.745,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882320322,6.5432502,84.745,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882320516,6.53887403,84.757,84.73,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882323723,6.53887403,84.757,84.71,14.26586407]
["bitfinex-derivatives","SOLF0:USTF0",1772882330125,6.53887403,84.757,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882337037,6.52020283,84.755,84.72,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882337742,6.52020283,84.755,84.71,3.64286407]
["bitfinex-derivatives","SOLF0:USTF0",1772882338438,6.52020283,84.755,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882338931,6.51572112,84.753,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882339842,6.51572112,84.751,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882346946,6.51572112,84.751,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882348548,6.49600634,84.759,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882348748,6.49600634,84.757,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882348949,5.68366959,84.756,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882349148,6.49600634,84.755,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882350045,6.49600634,84.755,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882351051,6.49401315,84.752,84.7,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882351345,6.49401315,84.752,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882351346,6.49401315,84.749,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882351553,6.49401315,84.747,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882351745,6.49401315,84.745,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882351949,6.49401315,84.739,84.68,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882352149,6.4950848,84.737,84.68,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882352349,6.4950848,84.735,84.68,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882352553,6.4950848,84.733,84.68,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882352853,10.97794206,84.76,84.7,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882352854,6.4950848,84.731,84.7,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882353043,6.4950848,84.731,84.69,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882354347,6.4950848,84.731,84.7,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882355249,6.48984465,84.749,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882360559,6.418774,84.786,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772882360853,6.418774,84.769,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882361054,6.418774,84.767,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882361249,3.64460299,84.77,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882361250,6.418774,84.758,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882361659,6.418774,84.758,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882362460,6.418774,84.758,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882362660,5.68491113,84.757,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882362959,6.41839245,84.755,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882363160,6.41839245,84.753,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882363459,6.41839245,84.751,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882363855,6.41839245,84.748,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882364356,6.41839245,84.748,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882368959,6.41839245,84.748,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882371367,6.41839245,84.748,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882373368,6.41839245,84.748,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882374568,6.41839245,84.748,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882377070,6.41839245,84.748,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882380569,6.41839245,84.748,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882383781,6.41839245,84.748,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882383981,6.41839245,84.748,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882384876,6.41839245,84.748,84.71,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882385983,6.41839245,84.748,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882386681,6.41839245,84.748,84.72,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882389791,6.41839245,84.748,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882392592,6.42291186,84.768,84.72,14.26660299]
["bitfinex-derivatives","SOLF0:USTF0",1772882394685,6.42291186,84.768,84.73,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399200,206.9207379,84.817,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399395,14.63344521,84.816,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399591,195.94279584,84.817,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399592,14.63344521,84.815,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399791,14.63344521,84.814,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882399993,3.64460299,84.81,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882400195,14.63344521,84.809,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882400398,3.64460299,84.81,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882400399,14.63344521,84.808,84.76,3.64460299]
["bitfinex-derivatives","SOLF0:USTF0",1772882400599,10.612,84.799,84.76,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882401194,3.56015876,84.798,84.76,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882402000,3.56015876,84.798,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882402304,3.56015876,84.798,84.76,5.32497828]
["bitfinex-derivatives","SOLF0:USTF0",1772882408312,3.56015876,84.798,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882409313,3.65730043,84.81,84.771,1.76714097]
["bitfinex-derivatives","SOLF0:USTF0",1772882411508,3.65730043,84.81,84.78,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882412010,3.65730043,84.848,84.801,1.7605694]
["bitfinex-derivatives","SOLF0:USTF0",1772882412213,3.65730043,84.848,84.83,0.00050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882412516,3.65730043,84.848,84.81,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882413814,3.65730043,84.873,84.83,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882414407,3.65730043,84.869,84.821,1.78755218]
["bitfinex-derivatives","SOLF0:USTF0",1772882415610,3.65730043,84.839,84.782,1.7065498]
["bitfinex-derivatives","SOLF0:USTF0",1772882416110,3.64050582,84.84,84.782,1.7065498]
["bitfinex-derivatives","SOLF0:USTF0",1772882416111,3.65730043,84.837,84.782,1.7065498]
["bitfinex-derivatives","SOLF0:USTF0",1772882416314,3.65730043,84.829,84.782,1.7065498]
["bitfinex-derivatives","SOLF0:USTF0",1772882416813,3.65730043,84.819,84.771,1.69235591]
["bitfinex-derivatives","SOLF0:USTF0",1772882417605,3.65730043,84.809,84.771,1.69235591]
["bitfinex-derivatives","SOLF0:USTF0",1772882419719,3.65730043,84.819,84.771,1.69235591]
["bitfinex-derivatives","SOLF0:USTF0",1772882420019,3.65730043,84.819,84.781,1.61293357]
["bitfinex-derivatives","SOLF0:USTF0",1772882420815,3.65730043,84.809,84.764,1.61293357]
["bitfinex-derivatives","SOLF0:USTF0",1772882421013,3.65730043,84.809,84.76,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882423023,3.65730043,84.809,84.761,1.56698572]
["bitfinex-derivatives","SOLF0:USTF0",1772882423216,3.65730043,84.809,84.771,1.56698572]
["bitfinex-derivatives","SOLF0:USTF0",1772882423620,3.65730043,84.822,84.78,5.20749154]
["bitfinex-derivatives","SOLF0:USTF0",1772882423815,3.65730043,84.822,84.78,1.56698572]
["bitfinex-derivatives","SOLF0:USTF0",1772882424021,3.65730043,84.819,84.766,1.56698572]
["bitfinex-derivatives","SOLF0:USTF0",1772882424722,3.65730043,84.799,84.75,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882424917,3.65730043,84.799,84.75,5.18953129]
["bitfinex-derivatives","SOLF0:USTF0",1772882425221,3.65730043,84.799,84.751,1.54902547]
["bitfinex-derivatives","SOLF0:USTF0",1772882426118,3.64050582,84.81,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882426320,3.65730043,84.799,84.742,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882426820,3.65730043,84.799,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882429422,3.65730043,84.819,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882429622,3.65730043,84.819,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882430223,3.65730043,84.815,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882430624,3.65730043,84.815,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882432729,3.87659283,84.809,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882433825,3.87659283,84.807,84.761,1.51917154]
["bitfinex-derivatives","SOLF0:USTF0",1772882434524,3.87659283,84.799,84.749,1.59746327]
["bitfinex-derivatives","SOLF0:USTF0",1772882434926,3.87659283,84.797,84.737,1.59746327]
["bitfinex-derivatives","SOLF0:USTF0",1772882435132,3.87659283,84.789,84.74,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882435433,3.87659283,84.789,84.75,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882435833,3.87659283,84.789,84.75,5.23796909]
["bitfinex-derivatives","SOLF0:USTF0",1772882437124,3.87659283,84.789,84.751,1.56890731]
["bitfinex-derivatives","SOLF0:USTF0",1772882437330,3.87659283,84.803,84.76,5.20941313]
["bitfinex-derivatives","SOLF0:USTF0",1772882437534,3.87659283,84.803,84.761,1.56890731]
["bitfinex-derivatives","SOLF0:USTF0",1772882438935,3.87659283,84.813,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882440033,3.87659283,84.813,84.763,1.60250453]
["bitfinex-derivatives","SOLF0:USTF0",1772882440440,3.87659283,84.813,84.765,1.60250453]
["bitfinex-derivatives","SOLF0:USTF0",1772882441739,3.87659283,84.807,84.765,1.60250453]
["bitfinex-derivatives","SOLF0:USTF0",1772882443334,3.87659283,84.807,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882443533,3.87659283,84.807,84.771,1.60568217]
["bitfinex-derivatives","SOLF0:USTF0",1772882443939,3.87659283,84.807,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772882444139,3.87659283,84.807,84.771,1.60568217]
["bitfinex-derivatives","SOLF0:USTF0",1772882448653,3.87659283,84.807,84.773,1.61210855]
["bitfinex-derivatives","SOLF0:USTF0",1772882454460,3.87659283,84.807,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772882454758,3.87659283,84.807,84.77,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882456462,3.87659283,84.804,84.76,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882457858,3.64050582,84.8,84.75,5.23037686]
["bitfinex-derivatives","SOLF0:USTF0",1772882458058,3.87659283,84.799,84.75,5.23037686]
["bitfinex-derivatives","SOLF0:USTF0",1772882458756,14.48859283,84.799,84.75,5.23037686]
["bitfinex-derivatives","SOLF0:USTF0",1772882458955,3.87659283,84.798,84.75,5.23037686]
["bitfinex-derivatives","SOLF0:USTF0",1772882460658,3.53907903,84.793,84.741,21.79084866]
["bitfinex-derivatives","SOLF0:USTF0",1772882460866,3.53907903,84.789,84.74,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882461064,3.53907903,84.787,84.74,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882461368,3.53907903,84.785,84.74,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882461867,3.53907903,84.785,84.701,29.05446488]
["bitfinex-derivatives","SOLF0:USTF0",1772882461868,3.53907903,84.769,84.72,25.43135448]
["bitfinex-derivatives","SOLF0:USTF0",1772882462064,3.53907903,84.769,84.72,3.64050582]
["bitfinex-derivatives","SOLF0:USTF0",1772882462567,3.53907903,84.769,84.72,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882462767,3.7443134,84.766,84.72,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882463870,3.7443134,84.766,84.686,29.05446488]
["bitfinex-derivatives","SOLF0:USTF0",1772882463871,3.7443134,84.759,84.706,1.59326759]
["bitfinex-derivatives","SOLF0:USTF0",1772882464263,3.7443134,84.749,84.7,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882464870,3.7443134,84.748,84.701,1.59898452]
["bitfinex-derivatives","SOLF0:USTF0",1772882465073,3.7443134,84.748,84.71,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882467671,3.7443134,84.748,84.703,1.59898452]
["bitfinex-derivatives","SOLF0:USTF0",1772882470074,3.7443134,84.746,84.7,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882470270,3.7443134,84.746,84.652,29.05446488]
["bitfinex-derivatives","SOLF0:USTF0",1772882470271,3.7443134,84.739,84.68,5.22682375]
["bitfinex-derivatives","SOLF0:USTF0",1772882470672,3.7443134,84.729,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882471268,3.7443134,84.726,84.68,5.22682375]
["bitfinex-derivatives","SOLF0:USTF0",1772882471574,3.7443134,84.726,84.68,1.58282144]
["bitfinex-derivatives","SOLF0:USTF0",1772882471970,3.7443134,84.726,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882472177,3.7443134,84.726,84.68,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882473378,3.7443134,84.726,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882473578,3.7443134,84.724,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882474182,3.7443134,84.724,84.674,1.62509582]
["bitfinex-derivatives","SOLF0:USTF0",1772882474484,3.7443134,84.724,84.68,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882479283,3.7443134,84.721,84.681,1.65822156]
["bitfinex-derivatives","SOLF0:USTF0",1772882479484,3.7443134,84.721,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882481686,3.7443134,84.721,84.681,1.65822156]
["bitfinex-derivatives","SOLF0:USTF0",1772882483086,3.7443134,84.721,84.68,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882484886,10.93008797,84.788,84.67,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882484887,3.7443134,84.718,84.67,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882485087,3.7443134,84.718,84.66,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882485588,3.7443134,84.709,84.66,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882485885,3.7443134,84.709,84.65,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882486688,3.7443134,84.698,84.65,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882487284,3.7443134,84.698,84.65,5.30361496]
["bitfinex-derivatives","SOLF0:USTF0",1772882487688,3.7443134,84.684,84.64,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882490781,3.7443134,84.684,84.65,5.5444081]
["bitfinex-derivatives","SOLF0:USTF0",1772882493790,3.7443134,84.684,84.66,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882494093,3.7443134,84.684,84.65,5.5444081]
["bitfinex-derivatives","SOLF0:USTF0",1772882494595,3.7443134,84.684,84.65,1.90040579]
["bitfinex-derivatives","SOLF0:USTF0",1772882494893,3.7443134,84.684,84.65,5.5444081]
["bitfinex-derivatives","SOLF0:USTF0",1772882495394,3.7443134,84.684,84.65,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882507000,10.95619998,84.738,84.588,11.53800685]
["bitfinex-derivatives","SOLF0:USTF0",1772882507001,3.64400231,84.74,84.671,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882507200,5.63391966,84.739,84.681,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882507398,5.63391966,84.738,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882507599,5.63391966,84.737,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882507800,10.621,84.729,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882508401,10.62,84.737,84.691,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882508900,3.91320547,84.736,84.691,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882509499,10.619,84.745,84.71,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882510005,3.64400231,84.76,84.71,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882510006,3.91320547,84.742,84.71,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882510201,3.91320547,84.742,84.701,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882516908,3.91320547,84.742,84.703,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882517110,3.91320547,84.751,84.71,7.53961615]
["bitfinex-derivatives","SOLF0:USTF0",1772882518201,3.91320547,84.751,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772882518202,3.91320547,84.749,84.7,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882519000,3.91320547,84.739,84.697,3.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1772882519200,3.91320547,84.739,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882519400,3.91320547,84.739,84.686,3.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1772882520705,3.9189681,84.729,84.686,3.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1772882520905,3.9189681,84.728,84.686,3.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1772882521119,3.9189681,84.728,84.68,7.39120067]
["bitfinex-derivatives","SOLF0:USTF0",1772882521414,3.9189681,84.728,84.681,3.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1772882521608,3.9189681,84.728,84.69,3.64400231]
["bitfinex-derivatives","SOLF0:USTF0",1772882522602,3.80327717,84.726,84.681,3.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1772882522804,3.80327717,84.726,84.671,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882523810,10.621,84.729,84.691,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882524014,3.80327717,84.738,84.701,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882524202,3.80327717,84.751,84.701,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882525110,10.619,84.747,84.711,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882526116,3.80327717,84.751,84.711,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882526409,3.80327717,84.763,84.73,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882527208,3.80327717,84.763,84.721,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882527510,3.80327717,84.763,84.72,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882528912,3.80327717,84.76,84.72,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882532504,3.80327717,84.758,84.72,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882534802,3.80327717,84.755,84.71,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882535909,3.80327717,84.753,84.71,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882536209,3.80327717,84.753,84.71,7.58326667]
["bitfinex-derivatives","SOLF0:USTF0",1772882536908,10.619,84.749,84.71,7.58326667]
["bitfinex-derivatives","SOLF0:USTF0",1772882537501,14.42227717,84.749,84.71,7.58326667]
["bitfinex-derivatives","SOLF0:USTF0",1772882539908,3.80327717,84.748,84.71,7.58326667]
["bitfinex-derivatives","SOLF0:USTF0",1772882540814,10.618,84.757,84.72,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882542312,14.42127717,84.757,84.72,3.64550384]
["bitfinex-derivatives","SOLF0:USTF0",1772882543107,14.42127717,84.757,84.711,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882546416,3.80327717,84.756,84.711,3.93776283]
["bitfinex-derivatives","SOLF0:USTF0",1772882552124,3.84982334,84.766,84.721,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882552420,3.84982334,84.766,84.731,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882554124,14.46482334,84.775,84.731,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882554328,9.53156365,84.774,84.731,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882554522,3.84982334,84.774,84.731,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882555526,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882557031,3.84982334,84.774,84.729,14.39701743]
["bitfinex-derivatives","SOLF0:USTF0",1772882557530,3.84982334,84.774,84.73,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882558433,3.84982334,84.774,84.73,7.42152127]
["bitfinex-derivatives","SOLF0:USTF0",1772882558635,3.84982334,84.769,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772882558934,3.84982334,84.769,84.722,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882559726,10.617,84.765,84.722,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882559932,3.84982334,84.764,84.722,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882566541,3.84982334,84.764,84.725,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882566840,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882568141,5.69532455,84.773,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882568341,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882568541,5.69532455,84.773,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882568736,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882568936,5.69532455,84.773,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882569139,5.69643538,84.772,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882569339,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882569538,5.69627773,84.773,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882569739,5.69627773,84.772,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882569941,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882570141,5.69627773,84.773,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882570341,5.69627773,84.772,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882570541,3.84982334,84.774,84.741,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882570743,3.84982334,84.769,84.72,7.42152127]
["bitfinex-derivatives","SOLF0:USTF0",1772882570943,3.84982334,84.767,84.721,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882571141,3.84982334,84.765,84.721,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882571447,3.84982334,84.757,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882571643,3.84982334,84.755,84.713,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882571940,3.84982334,84.755,84.721,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882576452,3.84982334,84.75,84.711,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882576750,3.84982334,84.75,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772882576751,3.84982334,84.749,84.7,18.04652127]
["bitfinex-derivatives","SOLF0:USTF0",1772882576942,3.84982334,84.749,84.701,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882577948,3.84982334,84.748,84.701,3.77601743]
["bitfinex-derivatives","SOLF0:USTF0",1772882579850,3.84982334,84.748,84.703,3.92503365]
["bitfinex-derivatives","SOLF0:USTF0",1772882580451,3.84982334,84.748,84.71,7.57053749]
["bitfinex-derivatives","SOLF0:USTF0",1772882580652,3.84982334,84.748,84.711,3.92503365]
["bitfinex-derivatives","SOLF0:USTF0",1772882580853,14.28590289,84.742,84.711,3.92503365]
["bitfinex-derivatives","SOLF0:USTF0",1772882581152,3.66590289,84.742,84.711,3.92503365]
["bitfinex-derivatives","SOLF0:USTF0",1772882585862,10.617,84.759,84.721,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882586162,5.697156,84.758,84.721,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882586456,5.697156,84.757,84.721,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882586658,5.697156,84.756,84.721,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882586863,3.91939758,84.764,84.721,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882587162,9.61666785,84.763,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882587361,5.69727027,84.762,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882587560,5.69727027,84.761,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882587760,5.69727027,84.76,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882587961,5.69727027,84.759,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882588161,5.69727027,84.758,84.73,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882588362,5.69727027,84.757,84.731,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882588562,3.91939758,84.775,84.731,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882588862,3.91939758,84.773,84.731,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882589062,3.91939758,84.764,84.72,7.62493061]
["bitfinex-derivatives","SOLF0:USTF0",1772882589359,3.64507047,84.76,84.72,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882589662,3.91939758,84.758,84.72,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882589863,3.64507047,84.76,84.72,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882589864,3.91939758,84.756,84.72,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882590162,3.91939758,84.756,84.71,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882590363,3.91939758,84.754,84.71,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882590761,3.91939758,84.731,84.685,25.91092659]
["bitfinex-derivatives","SOLF0:USTF0",1772882590956,3.64507047,84.73,84.685,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882591162,3.91939758,84.729,84.685,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882591362,3.91939758,84.727,84.671,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882591660,3.91939758,84.719,84.671,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882597969,3.91939758,84.719,84.69,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882598767,3.91939758,84.733,84.682,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882601768,3.91939758,84.729,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882601973,3.91939758,84.719,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882603773,3.91939758,84.719,84.672,14.60786014]
["bitfinex-derivatives","SOLF0:USTF0",1772882604967,3.91939758,84.719,84.673,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882609074,3.91939758,84.717,84.673,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882609776,3.91939758,84.709,84.67,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882610367,3.91939758,84.709,84.663,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882610768,3.91939758,84.707,84.663,3.97986014]
["bitfinex-derivatives","SOLF0:USTF0",1772882613983,3.91939758,84.707,84.671,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882614182,10.623,84.716,84.671,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882614982,10.623,84.716,84.68,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882615177,10.623,84.716,84.68,7.09063377]
["bitfinex-derivatives","SOLF0:USTF0",1772882615383,10.623,84.716,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882618887,10.623,84.716,84.67,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882618888,3.77404036,84.712,84.67,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882619787,3.77404036,84.707,84.67,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882621990,3.77404036,84.707,84.67,7.09063377]
["bitfinex-derivatives","SOLF0:USTF0",1772882622195,3.77404036,84.707,84.66,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882622793,21.239,84.746,84.644,293.67876899]
["bitfinex-derivatives","SOLF0:USTF0",1772882622794,3.77404036,84.696,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882623391,3.77404036,84.696,84.651,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882625897,3.77404036,84.696,84.652,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882626803,3.77404036,84.696,84.66,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882629702,3.77404036,84.696,84.66,7.09063377]
["bitfinex-derivatives","SOLF0:USTF0",1772882630397,3.77404036,84.696,84.661,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882634807,3.77404036,84.709,84.671,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882635607,3.77404036,84.709,84.68,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882635803,3.64507047,84.73,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882635804,3.77404036,84.728,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882636006,3.77404036,84.726,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882636212,3.77404036,84.724,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882636712,3.77404036,84.72,84.681,3.4455633]
["bitfinex-derivatives","SOLF0:USTF0",1772882637211,3.64507047,84.73,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882637212,3.77404036,84.718,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882637509,10.99499447,84.748,84.644,293.67876899]
["bitfinex-derivatives","SOLF0:USTF0",1772882637510,3.77404036,84.699,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882638612,3.77404036,84.698,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882639405,3.7893982,84.696,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882639711,3.7893982,84.694,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882641109,3.7893982,84.694,84.66,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882641307,3.7893982,84.706,84.661,3.87206483]
["bitfinex-derivatives","SOLF0:USTF0",1772882641507,3.7893982,84.704,84.661,3.87206483]
["bitfinex-derivatives","SOLF0:USTF0",1772882641807,3.7893982,84.704,84.66,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882641808,3.7893982,84.699,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882642012,3.7317639,84.697,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882642317,3.7317639,84.695,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882642917,3.7317639,84.686,84.65,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882643913,10.627,84.684,84.637,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882644116,3.7317639,84.683,84.64,3.64507047]
["bitfinex-derivatives","SOLF0:USTF0",1772882644517,3.7317639,84.683,84.637,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882645421,14.3577639,84.69,84.651,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882648726,3.7317639,84.69,84.66,3.65158007]
["bitfinex-derivatives","SOLF0:USTF0",1772882648926,10.624,84.707,84.66,3.65158007]
["bitfinex-derivatives","SOLF0:USTF0",1772882648927,3.7317639,84.702,84.66,3.65158007]
["bitfinex-derivatives","SOLF0:USTF0",1772882652319,10.624,84.707,84.66,3.65158007]
["bitfinex-derivatives","SOLF0:USTF0",1772882652320,3.7317639,84.7,84.66,3.65158007]
["bitfinex-derivatives","SOLF0:USTF0",1772882657028,3.7317639,84.7,84.661,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882665429,3.7317639,84.7,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882665631,10.624,84.709,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882665831,5.68439038,84.708,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882666030,5.68439038,84.707,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882666233,5.68439038,84.706,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882666535,5.68439038,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882666835,3.7317639,84.706,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882667035,5.68470343,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882667229,3.7317639,84.706,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882667427,9.41674663,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882667734,5.68498273,84.704,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882668032,3.7317639,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882668329,5.68481433,84.704,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882668535,3.7317639,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882668734,5.68486722,84.704,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882668937,3.7317639,84.705,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882679053,3.86204518,84.703,84.671,3.64965744]
["bitfinex-derivatives","SOLF0:USTF0",1772882680653,3.86204518,84.698,84.661,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882681149,3.86204518,84.698,84.652,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882681354,3.86204518,84.696,84.652,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882681559,3.86204518,84.694,84.652,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882681750,3.65158007,84.7,84.652,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882681751,3.86204518,84.692,84.652,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882682057,14.65999263,84.723,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772882682058,3.86204518,84.689,84.642,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882682250,3.86204518,84.679,84.642,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882695162,3.86204518,84.679,84.635,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772882695661,3.86204518,84.679,84.635,14.52693362]
["bitfinex-derivatives","SOLF0:USTF0",1772882698256,3.86204518,84.679,84.636,3.89393362]
["bitfinex-derivatives","SOLF0:USTF0",1772882702065,4.00107352,84.689,84.651,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882702264,4.00107352,84.709,84.661,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882702460,4.00107352,84.707,84.661,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882702767,14.65999263,84.742,84.603,21.274]
["bitfinex-derivatives","SOLF0:USTF0",1772882702768,10.623,84.714,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882702966,5.67627649,84.713,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882703166,5.67627649,84.712,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882703367,4.00107352,84.717,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882703567,4.00107352,84.715,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882703768,4.00107352,84.713,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882704065,9.67715268,84.712,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882704267,4.00107352,84.712,84.671,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882705571,4.00107352,84.712,84.603,21.274]
["bitfinex-derivatives","SOLF0:USTF0",1772882705572,4.00107352,84.723,84.681,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882705765,4.00107352,84.721,84.681,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882707364,4.00107352,84.721,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882707564,3.64805992,84.73,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882708074,4.00107352,84.731,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882708876,5.67288498,84.73,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882709177,4.00107352,84.731,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882709477,5.67263743,84.73,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882709776,4.00107352,84.731,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882709976,5.67164765,84.73,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882710175,4.00107352,84.731,84.683,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882712379,4.00107352,84.727,84.68,3.64805992]
["bitfinex-derivatives","SOLF0:USTF0",1772882712578,21.92589824,84.783,84.672,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882712579,4.00107352,84.719,84.672,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882713777,4.00107352,84.716,84.672,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882718179,4.00107352,84.709,84.672,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882718380,4.00107352,84.709,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882718678,21.237,84.752,84.633,286.90395815]
["bitfinex-derivatives","SOLF0:USTF0",1772882718679,4.00107352,84.699,84.647,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882718881,4.00107352,84.689,84.647,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882721287,4.00107352,84.686,84.647,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882724177,4.00107352,84.698,84.66,3.64805992]
["bitfinex-derivatives","SOLF0:USTF0",1772882724383,4.00107352,84.698,84.661,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882727384,4.00107352,84.709,84.661,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882727880,4.00107352,84.709,84.67,7.6197739]
["bitfinex-derivatives","SOLF0:USTF0",1772882728285,4.00107352,84.709,84.67,3.97171398]
["bitfinex-derivatives","SOLF0:USTF0",1772882737594,3.78032328,84.717,84.672,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882739498,3.78032328,84.717,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882743794,3.64805992,84.73,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882743795,3.78032328,84.729,84.681,14.52490291]
["bitfinex-derivatives","SOLF0:USTF0",1772882743995,3.78032328,84.727,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882744195,3.78032328,84.725,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882744499,3.78032328,84.723,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882744697,5.66847612,84.722,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882744996,5.66847612,84.721,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882745196,5.66847612,84.72,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882745392,3.78032328,84.723,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882745593,9.45157628,84.722,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882745793,9.45157628,84.721,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882745994,5.671253,84.72,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882746298,5.671253,84.719,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882746593,3.78032328,84.721,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882746594,5.671253,84.718,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882746897,3.78032328,84.721,84.682,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882748393,3.78032328,84.721,84.684,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882748691,10.99499447,84.749,84.633,286.90395815]
["bitfinex-derivatives","SOLF0:USTF0",1772882748692,3.78032328,84.749,84.691,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882748896,3.78032328,84.747,84.691,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749093,3.64805992,84.75,84.691,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749094,3.78032328,84.745,84.691,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749300,3.78032328,84.743,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749498,3.78032328,84.741,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749692,3.78032328,84.739,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882749893,3.78032328,84.737,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882750098,5.67273135,84.736,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882750298,3.78032328,84.737,84.701,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882750499,3.78032328,84.735,84.69,7.54596283]
["bitfinex-derivatives","SOLF0:USTF0",1772882750694,14.65999263,84.772,84.639,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772882750695,3.78032328,84.729,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882751901,3.78032328,84.726,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882752102,3.78032328,84.724,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882752401,3.78032328,84.719,84.681,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882752802,3.78032328,84.719,84.67,7.54596283]
["bitfinex-derivatives","SOLF0:USTF0",1772882753002,3.78032328,84.714,84.67,7.54596283]
["bitfinex-derivatives","SOLF0:USTF0",1772882754503,3.78032328,84.714,84.673,3.89790291]
["bitfinex-derivatives","SOLF0:USTF0",1772882766519,3.62378592,84.719,84.68,3.64809409]
["bitfinex-derivatives","SOLF0:USTF0",1772882766723,3.62378592,84.719,84.638,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772882766724,3.62378592,84.739,84.691,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882766923,3.62378592,84.737,84.691,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882767124,3.62378592,84.735,84.691,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882767425,3.62378592,84.733,84.691,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882772528,3.62378592,84.733,84.697,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882772827,3.62378592,84.744,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882773328,5.67465113,84.743,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882773523,3.62378592,84.744,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882773725,5.67725871,84.743,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882774027,3.62378592,84.744,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882774227,3.62378592,84.757,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882774429,3.62378592,84.755,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882774729,9.29966172,84.754,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882774929,3.62378592,84.754,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882775827,3.62378592,84.754,84.711,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882782434,3.62378592,84.754,84.713,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882783729,3.62378592,84.754,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772882783932,3.62378592,84.754,84.715,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882785134,3.62378592,84.754,84.721,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882786531,3.62378592,84.766,84.725,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882787830,3.62378592,84.766,84.727,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882788030,3.62378592,84.766,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882788031,3.62378592,84.749,84.691,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882788431,3.62378592,84.749,84.7,3.64809409]
["bitfinex-derivatives","SOLF0:USTF0",1772882788736,3.62378592,84.749,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882788936,199.52397502,84.769,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882788937,3.62378592,84.739,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882789736,3.62378592,84.739,84.701,14.57101822]
["bitfinex-derivatives","SOLF0:USTF0",1772882793241,3.62378592,84.739,84.701,3.94601822]
["bitfinex-derivatives","SOLF0:USTF0",1772882793436,3.62378592,84.739,84.691,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882794841,3.62378592,84.739,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772882795042,3.62378592,84.739,84.693,14.38823401]
["bitfinex-derivatives","SOLF0:USTF0",1772882796537,3.87905517,84.729,84.671,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882797845,3.87905517,84.726,84.677,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882798747,3.87905517,84.726,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882798949,3.87905517,84.726,84.679,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882800247,10.621,84.727,84.679,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882800248,3.87905517,84.719,84.679,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882805950,3.87905517,84.716,84.679,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882807854,3.87905517,84.716,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882809750,3.87905517,84.716,84.68,14.38923401]
["bitfinex-derivatives","SOLF0:USTF0",1772882809952,3.87905517,84.748,84.692,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882810255,3.87905517,84.729,84.692,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882811759,14.50005517,84.728,84.692,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882812253,3.87905517,84.727,84.692,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882813754,3.87905517,84.724,84.68,3.64809409]
["bitfinex-derivatives","SOLF0:USTF0",1772882813956,3.87905517,84.724,84.681,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882815962,3.87905517,84.724,84.69,3.64809409]
["bitfinex-derivatives","SOLF0:USTF0",1772882818962,3.87905517,84.724,84.681,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882819162,3.97755977,84.722,84.681,3.76223401]
["bitfinex-derivatives","SOLF0:USTF0",1772882820960,3.97755977,84.722,84.691,3.78164282]
["bitfinex-derivatives","SOLF0:USTF0",1772882836971,3.77817455,84.72,84.69,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882837170,3.77817455,84.72,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772882837470,3.77817455,84.72,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882838676,3.77817455,84.719,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882849083,5.68989765,84.718,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882849280,3.77817455,84.719,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882849483,5.69001061,84.718,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882849684,3.77817455,84.719,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882849883,5.69001061,84.718,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882850085,3.77817455,84.716,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882850280,3.77817455,84.714,84.682,3.63489405]
["bitfinex-derivatives","SOLF0:USTF0",1772882855489,14.65999263,84.752,84.645,292.40483081]
["bitfinex-derivatives","SOLF0:USTF0",1772882855490,3.85359292,84.706,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882855679,3.85359292,84.704,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882855883,3.85359292,84.702,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882856086,3.85359292,84.7,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882856885,3.85359292,84.7,84.663,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882857085,3.85359292,84.7,84.67,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882857391,3.85359292,84.7,84.67,7.57877869]
["bitfinex-derivatives","SOLF0:USTF0",1772882860186,3.85359292,84.7,84.67,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882861891,3.85359292,84.7,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882862082,3.85359292,84.697,84.651,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882862591,3.85359292,84.695,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772882862792,3.85359292,84.693,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772882863591,3.85359292,84.693,84.65,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882863794,3.85359292,84.692,84.65,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882864999,3.85359292,84.686,84.643,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882866899,10.625,84.695,84.66,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882867100,14.47859292,84.695,84.66,7.57877869]
["bitfinex-derivatives","SOLF0:USTF0",1772882867699,3.85359292,84.695,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882867900,3.6470632,84.72,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882867901,3.85359292,84.709,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882868201,3.85359292,84.707,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882868396,3.85359292,84.705,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882871401,3.85359292,84.702,84.661,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882871902,3.85359292,84.702,84.611,29.3890477]
["bitfinex-derivatives","SOLF0:USTF0",1772882871903,3.85359292,84.697,84.65,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882872104,3.85359292,84.695,84.65,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882872304,3.85359292,84.693,84.65,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882872803,3.85359292,84.691,84.65,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882873902,3.85359292,84.688,84.65,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882876107,3.85359292,84.685,84.64,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882877108,3.85359292,84.685,84.64,7.57877869]
["bitfinex-derivatives","SOLF0:USTF0",1772882877604,3.85359292,84.685,84.641,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882877800,10.627,84.684,84.641,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882878005,3.85359292,84.683,84.641,3.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1772882881311,3.86557621,84.695,84.67,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882881908,3.86557621,84.695,84.661,3.8710097]
["bitfinex-derivatives","SOLF0:USTF0",1772882883011,3.86557621,84.695,84.66,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882883212,3.86557621,84.695,84.65,7.28740644]
["bitfinex-derivatives","SOLF0:USTF0",1772882883510,3.67571768,84.693,84.65,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882883709,3.67571768,84.693,84.65,7.28740644]
["bitfinex-derivatives","SOLF0:USTF0",1772882885108,3.67571768,84.693,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772882885314,3.67571768,84.693,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882885815,10.625,84.702,84.67,3.6470632]
["bitfinex-derivatives","SOLF0:USTF0",1772882886014,10.625,84.702,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882886015,3.67571768,84.701,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882888211,3.67571768,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882889119,3.67571768,84.698,84.653,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882891813,3.67571768,84.693,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772882892015,3.67571768,84.693,84.65,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882892217,3.67571768,84.693,84.645,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882892813,3.67571768,84.691,84.645,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882893309,3.67571768,84.691,84.65,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882897520,3.67571768,84.687,84.65,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882897821,3.67571768,84.687,84.645,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882901221,3.67571768,84.687,84.65,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882903226,3.67571768,84.687,84.651,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882904224,10.625,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882904433,3.67571768,84.709,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882904727,3.67571768,84.707,84.67,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882904927,3.67571768,84.705,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882905127,3.67571768,84.703,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882905329,5.6886478,84.702,84.67,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882905526,5.6886478,84.701,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882905726,5.6886478,84.7,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882905926,3.67571768,84.703,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882906128,5.68891532,84.702,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882906428,5.68891532,84.701,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882906628,5.68891532,84.7,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882906823,3.67571768,84.703,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882907028,5.68918653,84.702,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882907222,5.68918653,84.701,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882907426,5.68918653,84.7,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882907622,3.67571768,84.703,84.67,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882907827,5.68898684,84.702,84.67,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882908022,5.68898684,84.701,84.665,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882908229,3.67571768,84.695,84.66,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882908526,3.67571768,84.693,84.651,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882908725,5.68857002,84.692,84.66,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882908930,3.67571768,84.693,84.66,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882909230,14.29971768,84.704,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882909431,5.68858769,84.703,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882909630,14.29971768,84.704,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882909631,5.68858769,84.702,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882909831,5.68858769,84.701,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882910032,5.68858769,84.7,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882910233,5.68858769,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882910437,3.67571768,84.703,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882910632,9.36436301,84.702,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882910828,9.36436301,84.701,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882911132,5.68864533,84.7,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882911332,5.68864533,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882911533,5.68864533,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882911732,5.68864533,84.697,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882911933,5.68864533,84.696,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882912234,3.67571768,84.7,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882912429,9.39247423,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882912624,3.70383105,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882914335,5.68868025,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882914529,3.70383105,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882914730,5.6886695,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882915031,3.70383105,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882915233,5.68861535,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882915530,3.70383105,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882915735,5.68860153,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882915936,3.70383105,84.699,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882916136,5.68860159,84.698,84.661,3.64034324]
["bitfinex-derivatives","SOLF0:USTF0",1772882916335,3.70383105,84.709,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882916534,14.77315678,84.708,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882916736,14.77315678,84.707,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882916933,14.77315678,84.706,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882917135,3.70383105,84.708,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882917335,12.78847521,84.707,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882917636,18.47713568,84.706,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882917836,5.68866047,84.705,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882918136,5.68866047,84.704,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882918331,3.70383105,84.706,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882918332,5.68866047,84.703,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882918537,5.68866047,84.702,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882918737,5.68866047,84.701,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882919031,3.70383105,84.706,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882919237,9.39216997,84.705,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882919428,5.68833892,84.704,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882919628,5.68833892,84.703,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882919827,5.68833892,84.702,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882920030,5.68833892,84.701,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882920235,3.70383105,84.699,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882920430,3.70383105,84.697,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882920936,3.70383105,84.697,84.661,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882925347,3.70383105,84.714,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882925645,3.70383105,84.712,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882925841,3.70383105,84.71,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882926146,3.70383105,84.708,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882926348,3.70383105,84.706,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882926645,14.78981296,84.705,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882926845,14.78981296,84.704,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882927045,5.70301473,84.703,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882927247,3.70383105,84.701,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882927547,3.70383105,84.699,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882927742,9.40684578,84.698,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882928047,9.40684578,84.697,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882928246,3.70383105,84.697,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882930148,5.70358143,84.696,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882930349,3.70383105,84.697,84.666,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882930648,3.70383105,84.709,84.67,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882930846,5.70359763,84.708,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882931044,5.70359763,84.707,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882931240,3.70383105,84.709,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882931442,5.70280663,84.708,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882931646,5.70280663,84.707,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882931844,3.70383105,84.709,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932055,5.70280671,84.708,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932252,3.64999766,84.72,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932253,3.70383105,84.706,84.671,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932452,3.70383105,84.704,84.658,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932654,3.70383105,84.699,84.658,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882932953,3.70383105,84.697,84.659,14.54175932]
["bitfinex-derivatives","SOLF0:USTF0",1772882933256,5.70189068,84.696,84.66,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882933455,5.70189068,84.695,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882933649,5.70189068,84.694,84.662,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882933954,3.70383105,84.708,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882934161,14.78515522,84.707,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882934350,14.78515522,84.706,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882934555,14.78509195,84.705,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882934750,5.70189768,84.704,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882934948,5.70189768,84.703,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882935258,5.70189768,84.702,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882935457,5.70189768,84.701,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882935658,3.70383105,84.706,84.672,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882935858,5.70174285,84.705,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882936059,5.70174285,84.704,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882936259,5.70174285,84.703,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882936459,5.70174285,84.702,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882936758,5.70174285,84.701,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882936959,3.70383105,84.706,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882937160,5.70166819,84.705,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882937359,5.70166819,84.704,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882937559,5.70166819,84.703,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882937760,5.70166819,84.702,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882937960,5.70166819,84.701,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882938163,5.70183341,84.7,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882938462,3.70383105,84.706,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882938662,3.70383105,84.699,84.658,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882938862,3.70383105,84.697,84.65,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882939062,3.70383105,84.695,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882939355,3.64999766,84.7,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882939356,3.70383105,84.693,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882939561,3.70383105,84.691,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882939762,3.87344002,84.689,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882939966,3.87344002,84.687,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882940262,3.87344002,84.685,84.648,3.91075932]
["bitfinex-derivatives","SOLF0:USTF0",1772882940658,3.87344002,84.679,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772882940856,3.87344002,84.677,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772882941061,3.87344002,84.675,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772882941461,3.87344002,84.675,84.636,3.89053924]
["bitfinex-derivatives","SOLF0:USTF0",1772882942360,3.87344002,84.675,84.63,3.64999766]
["bitfinex-derivatives","SOLF0:USTF0",1772882942658,3.69245823,84.669,84.624,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882942962,3.69245823,84.667,84.611,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882943264,3.69245823,84.665,84.618,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772882943463,3.69245823,84.663,84.618,14.32386758]
["bitfinex-derivatives","SOLF0:USTF0",1772882943959,3.69245823,84.663,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772882944266,3.69245823,84.663,84.621,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882945664,14.65999263,84.707,84.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772882945665,3.69245823,84.694,84.64,7.33786524]
["bitfinex-derivatives","SOLF0:USTF0",1772882945859,3.69245823,84.689,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882946059,3.69245823,84.687,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882946266,3.69245823,84.685,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772882946464,3.64999766,84.69,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882946465,3.69245823,84.683,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882946664,5.68736583,84.682,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882946965,3.69245823,84.683,84.641,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882947873,3.69245823,84.683,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772882954771,3.69245823,84.683,84.651,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882955367,3.69245823,84.683,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772882955568,11.0083571,84.715,84.59,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1772882955569,3.69245823,84.694,84.661,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882956973,3.69245823,84.694,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772882962280,3.69245823,84.694,84.662,14.31886758]
["bitfinex-derivatives","SOLF0:USTF0",1772882964176,3.69245823,84.704,84.671,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882966384,11.0144988,84.734,84.614,2.05516463]
["bitfinex-derivatives","SOLF0:USTF0",1772882966385,3.69245823,84.718,84.681,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882967882,3.69245823,84.718,84.68,3.65106619]
["bitfinex-derivatives","SOLF0:USTF0",1772882968185,3.69245823,84.716,84.672,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882968380,3.69245823,84.714,84.672,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882968586,3.69245823,84.712,84.672,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882968787,3.69245823,84.71,84.672,3.68786758]
["bitfinex-derivatives","SOLF0:USTF0",1772882978295,3.8968202,84.729,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882978491,3.8968202,84.727,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882978692,3.8968202,84.725,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882978893,3.8968202,84.723,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882979089,3.8968202,84.721,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882979296,3.8968202,84.721,84.691,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882980797,3.8968202,84.721,84.691,14.62914377]
["bitfinex-derivatives","SOLF0:USTF0",1772882983495,3.8968202,84.721,84.69,3.65106619]
["bitfinex-derivatives","SOLF0:USTF0",1772882983496,3.8968202,84.718,84.677,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882984299,3.8968202,84.718,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772882985094,3.8968202,84.718,84.677,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882986291,3.8968202,84.729,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882986598,3.8968202,84.74,84.656,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882986899,3.8968202,84.738,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882987092,3.8968202,84.736,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882987297,3.8968202,84.728,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882987497,3.8968202,84.719,84.681,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882987692,3.8968202,84.719,84.669,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882987896,3.8968202,84.719,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772882988807,3.8968202,84.719,84.675,14.63114377]
["bitfinex-derivatives","SOLF0:USTF0",1772882989003,3.8968202,84.719,84.676,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882989302,3.8968202,84.709,84.665,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882989497,3.8968202,84.707,84.665,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882989700,3.8968202,84.705,84.665,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882990406,3.8968202,84.705,84.666,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882991808,3.8968202,84.705,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772882992001,3.8968202,84.705,84.668,14.63214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882992307,3.8968202,84.705,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772882992906,3.8968202,84.705,84.668,14.63214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882993106,3.8968202,84.705,84.669,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772882997108,3.8968202,84.705,84.673,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772883001218,5.69256274,84.704,84.673,4.00214377]
["bitfinex-derivatives","SOLF0:USTF0",1772883001510,3.8968202,84.705,84.663,3.946828]
["bitfinex-derivatives","SOLF0:USTF0",1772883001715,165.061,84.821,84.663,3.946828]
["bitfinex-derivatives","SOLF0:USTF0",1772883001716,4.01085973,84.703,84.663,3.946828]
["bitfinex-derivatives","SOLF0:USTF0",1772883001918,5.69256271,84.702,84.663,3.946828]
["bitfinex-derivatives","SOLF0:USTF0",1772883002222,3.68531677,84.699,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883002411,3.68531677,84.697,84.653,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883002619,5.69256271,84.696,84.656,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883002922,3.68531677,84.697,84.656,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883003113,5.69257605,84.696,84.656,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883003317,3.68531677,84.697,84.656,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883003620,5.6926579,84.696,84.656,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883003820,3.68531677,84.697,84.658,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883004021,5.69265786,84.696,84.658,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883004221,3.68531677,84.697,84.658,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883004419,9.3781006,84.696,84.658,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883004620,3.68531677,84.696,84.658,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883005120,3.68531677,84.696,84.661,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883005622,3.68531677,84.696,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883008928,5.69313189,84.695,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883009227,3.68531677,84.696,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883009424,5.69321599,84.695,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883009626,3.68531677,84.696,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883009825,5.69321599,84.695,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883010126,3.68531677,84.696,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883011428,3.68531677,84.696,84.661,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883019933,3.68531677,84.696,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883020135,3.68531677,84.694,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883024441,3.68531677,84.694,84.654,14.34683448]
["bitfinex-derivatives","SOLF0:USTF0",1772883025341,3.68531677,84.694,84.655,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883027742,3.68531677,84.689,84.616,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883027944,3.68531677,84.689,84.586,21.281]
["bitfinex-derivatives","SOLF0:USTF0",1772883027945,3.68531677,84.679,84.621,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883028244,3.68531677,84.669,84.621,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883028441,3.68531677,84.667,84.621,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883028744,3.68531677,84.665,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883028935,5.69008098,84.664,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883029135,5.69008098,84.663,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883029342,5.69008098,84.662,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883029647,3.68531677,84.66,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883029845,5.69008098,84.659,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883030044,5.69008098,84.658,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883030247,5.69008098,84.657,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883030448,5.69008098,84.656,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883030746,3.68531677,84.66,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883030947,6.1121782,84.659,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883031245,6.1121782,84.658,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883031545,3.68531677,84.66,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883031742,6.11055067,84.659,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883031937,6.11055067,84.658,84.623,3.71583448]
["bitfinex-derivatives","SOLF0:USTF0",1772883032142,6.11055067,84.657,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883032340,3.74603723,84.671,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883032341,6.10956199,84.656,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883032539,3.74603723,84.671,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883032747,3.74603723,84.669,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883032947,3.74603723,84.667,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883033148,6.10956199,84.666,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883033349,6.10956199,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883033548,6.10956199,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883033752,6.10956199,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883034049,6.10956199,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883034247,6.10956199,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883034551,6.10956199,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883034746,6.10956199,84.659,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883035044,3.74603723,84.667,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883035351,3.74603723,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883035553,3.74603723,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883035850,6.10739544,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883036048,6.10739544,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883036250,3.74603723,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883036447,6.10531145,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883036647,6.10531145,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883036848,3.74603723,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883037049,6.10531145,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883037350,6.10531145,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883037551,3.74603723,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883037854,3.74603723,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883040353,6.10287251,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883040553,6.10287251,84.659,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883040854,6.10287251,84.658,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883041055,6.10287251,84.657,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883041256,6.10287251,84.656,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883041448,6.10287251,84.655,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883041647,6.10287251,84.654,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883041855,3.74603723,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883042050,6.10188752,84.659,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883042252,6.10188752,84.658,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883042458,6.10188752,84.657,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883042656,6.10188752,84.656,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883042957,6.10188752,84.655,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883043157,3.74603723,84.658,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883043457,6.10047558,84.657,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883043656,6.10047558,84.656,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883043857,6.10047558,84.655,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883044060,3.74603723,84.655,84.621,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883051259,3.74603723,84.655,84.623,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883052865,3.74603723,84.655,84.624,14.26829562]
["bitfinex-derivatives","SOLF0:USTF0",1772883053164,3.74603723,84.655,84.625,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883054069,3.74603723,84.669,84.627,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883054261,9.83841588,84.668,84.627,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883054461,6.09237865,84.667,84.627,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883054662,6.09237865,84.666,84.627,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883054861,6.09237865,84.665,84.63,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883055059,6.09237865,84.664,84.63,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883055260,6.09237865,84.663,84.63,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883055464,6.09237865,84.662,84.63,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883055666,3.74603723,84.668,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883055968,3.74603723,84.666,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883056170,9.83924199,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883056369,6.09320476,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883056570,6.09320476,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883056767,6.09320476,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883056968,6.09320476,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883057169,3.74603723,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883057368,6.09432299,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883057570,6.09432299,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883057770,6.09432299,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883057969,6.09432299,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883058172,3.74603723,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883058372,6.09499666,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883058573,6.09499666,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883058770,6.09499666,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883059068,6.09499666,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883059269,6.0957547,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883059469,3.74603723,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883059666,6.0957547,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883059867,6.0957547,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883060067,6.0957547,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883060368,6.0957547,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883060568,6.0957547,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883060768,3.74603723,84.665,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883061070,10.05657634,84.664,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883061274,10.05657634,84.663,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883061470,6.09660516,84.662,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883061671,6.09660516,84.661,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883061968,6.09660516,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883062173,6.09660516,84.659,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883062375,3.77886858,84.66,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883062575,3.77886858,84.658,84.631,3.63329562]
["bitfinex-derivatives","SOLF0:USTF0",1772883062769,3.77886858,84.679,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883062966,6.09865692,84.678,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883063274,6.09865692,84.677,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883063474,6.09865692,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883063776,6.09865692,84.675,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883064074,6.09865692,84.674,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883064276,6.09865692,84.673,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883064473,6.09865692,84.672,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883064775,6.09865692,84.671,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883065076,6.09865692,84.67,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883065273,6.09865692,84.669,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883065470,6.09865692,84.668,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883065671,3.77886858,84.679,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883065980,3.77886858,84.677,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883066276,10.627,84.688,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883066277,9.88094605,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883066475,6.10207747,84.675,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883066676,6.10207747,84.674,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883066876,6.10207747,84.673,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067076,6.10207747,84.672,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067376,6.10207747,84.671,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067575,3.77886858,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067576,6.10207747,84.67,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067777,6.10207747,84.669,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883067968,6.10207747,84.668,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883068173,6.10207747,84.667,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883068369,6.10207747,84.666,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883068578,3.77886858,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883068777,6.1059256,84.675,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883068977,6.1059256,84.674,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883069179,6.1059256,84.673,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883069376,6.1059256,84.672,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883069674,3.77886858,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883069675,6.1059256,84.671,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883069878,6.1059256,84.67,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883070075,6.1059256,84.669,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883070377,6.1059256,84.668,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883070576,6.1059256,84.667,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883070876,6.1059256,84.666,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883071172,6.1059256,84.665,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883071373,6.1059256,84.664,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883071569,6.1059256,84.663,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883071775,3.77886858,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883071976,6.11195227,84.675,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883072274,6.11195227,84.674,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883072470,6.11195227,84.673,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883072776,6.11195227,84.672,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883072978,6.11465072,84.671,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883073177,6.11465072,84.67,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883073377,6.11465072,84.669,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883073676,6.11465072,84.668,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883073878,6.11465072,84.667,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883074077,6.11465072,84.666,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883074272,6.11465072,84.665,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883074475,6.11465072,84.664,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883074676,6.11465072,84.663,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883074880,6.11465072,84.662,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883075075,6.11465072,84.661,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883075275,3.77886858,84.676,84.641,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883075580,6.12785712,84.675,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883075778,6.12785712,84.674,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883075979,6.12785712,84.673,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883076178,6.12785712,84.672,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883076381,6.12785712,84.671,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883076577,6.12785712,84.67,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883076778,6.12785712,84.669,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883076981,6.12785712,84.668,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883077279,6.12785712,84.667,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883077480,6.12785712,84.666,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883077781,6.12785712,84.665,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883077980,6.12785712,84.664,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883078180,6.12785712,84.663,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883078479,6.12785712,84.662,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883078681,3.77886858,84.676,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883078882,6.12703016,84.675,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883079080,6.12703016,84.674,84.642,14.61459862]
["bitfinex-derivatives","SOLF0:USTF0",1772883079380,6.12703016,84.673,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883079580,6.12703016,84.672,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883079780,6.12703016,84.671,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883079982,6.12703016,84.67,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080182,6.12703016,84.669,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080381,6.12703016,84.668,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080582,6.12703016,84.667,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080781,3.77886858,84.675,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080782,6.12703016,84.666,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883080986,6.12703016,84.665,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883081183,6.12703016,84.664,84.643,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883081487,3.77886858,84.689,84.646,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883081787,15.2112601,84.688,84.646,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883081986,15.2112601,84.687,84.646,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883082180,3.77886858,84.685,84.646,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883082377,15.2112601,84.684,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883082680,6.12638467,84.683,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883082880,6.12638467,84.682,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883083181,6.12638467,84.681,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883083380,6.12638467,84.68,84.658,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883083585,6.12638467,84.679,84.658,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883083785,3.77886858,84.677,84.603,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883084085,3.77886858,84.675,84.621,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883084287,3.77886858,84.673,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883084487,3.77886858,84.671,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883084683,6.12638467,84.67,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883084980,6.12638467,84.669,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883085177,6.12638467,84.668,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883085381,6.12638467,84.667,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883085589,6.12638467,84.666,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883085789,3.77886858,84.664,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883085994,6.12638467,84.663,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883086181,3.65127135,84.67,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883086182,6.12638467,84.662,84.631,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883086380,3.77886858,84.702,84.651,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883086690,3.77886858,84.699,84.651,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883086885,3.77886858,84.697,84.651,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883087785,3.77886858,84.697,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883090191,3.77886858,84.697,84.654,3.98159862]
["bitfinex-derivatives","SOLF0:USTF0",1772883092899,3.77886858,84.697,84.658,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883093801,3.77886858,84.697,84.661,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883094198,3.65127135,84.7,84.661,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883094500,3.77785434,84.699,84.661,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883095796,3.77785434,84.699,84.663,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883096192,3.77785434,84.689,84.651,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883098001,3.77785434,84.689,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883098496,3.77785434,84.687,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883098700,9.79861922,84.686,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883098901,6.02076488,84.685,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883099102,9.79861922,84.684,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883099300,3.77785434,84.682,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772883104105,3.77785434,84.682,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883105411,6.02330271,84.681,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883105609,3.77785434,84.682,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883105809,6.0233028,84.681,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883106010,3.77785434,84.682,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883106206,3.77785434,84.682,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883106207,6.0233028,84.681,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883106509,3.77785434,84.682,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883107207,6.02489465,84.681,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883107410,3.77785434,84.682,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883107713,6.02489465,84.681,84.653,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883107910,3.77785434,84.682,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883108105,6.02489465,84.681,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883108307,3.77785434,84.682,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883108509,6.02479824,84.681,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883108705,3.77785434,84.682,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883109004,6.02479824,84.681,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883109205,3.77785434,84.682,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772883110114,3.77785434,84.682,84.654,14.25512386]
["bitfinex-derivatives","SOLF0:USTF0",1772883118116,3.77785434,84.682,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883118316,3.77785434,84.68,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883118621,3.77785434,84.678,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883118820,3.77785434,84.676,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883119015,3.77785434,84.674,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883119222,6.02557926,84.673,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883119521,6.02557926,84.672,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883119721,6.02557926,84.671,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883120020,6.02557926,84.67,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883120215,6.02557926,84.669,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883120412,3.77785434,84.674,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883120621,6.02566903,84.673,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883120818,6.02566903,84.672,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883121020,9.72262876,84.671,84.644,3.62412386]
["bitfinex-derivatives","SOLF0:USTF0",1772883121219,3.69695973,84.669,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883121422,6.02566903,84.668,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883121727,6.02566903,84.667,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883121926,6.02566903,84.666,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883122127,3.69695973,84.669,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883122327,6.02543395,84.668,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883122625,6.02543395,84.667,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883122926,6.02543395,84.666,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883123128,3.69695973,84.669,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772883123326,6.02526331,84.668,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883123528,6.02526331,84.667,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883123728,3.69695973,84.669,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883123928,6.02527537,84.668,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883124228,6.02527537,84.667,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883124428,3.69695973,84.669,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883124620,6.02517156,84.668,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883124826,6.02517156,84.667,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883125128,6.02537693,84.666,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883125328,3.69695973,84.669,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883125528,6.02505933,84.668,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883125731,6.02505933,84.667,84.639,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883125931,11.0144988,84.701,84.605,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772883125932,3.68086503,84.678,84.645,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883126830,3.68086503,84.678,84.65,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883136231,3.68086503,84.678,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883136640,3.68086503,84.678,84.634,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883137740,3.68086503,84.678,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772883137937,5.99145562,84.677,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883138133,5.99145562,84.676,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883138438,5.99145562,84.675,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883138638,5.99145562,84.674,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883138839,5.99145562,84.673,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883139040,5.99145562,84.672,84.638,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883139239,5.99145562,84.671,84.643,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883139438,5.99145562,84.67,84.643,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883139639,5.99145562,84.669,84.643,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883139839,5.99145562,84.668,84.643,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883140040,5.99145562,84.667,84.643,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883140342,3.68086503,84.665,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883140537,5.99145562,84.664,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883140737,5.99145562,84.663,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883140939,3.68086503,84.665,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883141135,5.99108936,84.664,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883141339,3.68086503,84.662,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883141542,3.68086503,84.66,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883141738,5.99108936,84.659,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883141936,5.99108936,84.658,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883142135,3.68086503,84.66,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883142333,5.9896167,84.659,84.632,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883142535,9.67048173,84.658,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772883142745,0.0006167,84.657,84.63,7.33329547]
["bitfinex-derivatives","SOLF0:USTF0",1772883142947,3.68086503,84.668,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883143847,3.68086503,84.668,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772883144946,3.68086503,84.668,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883154648,3.91316047,84.666,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883154848,9.84796135,84.665,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883155148,5.93480088,84.664,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883155347,5.93480088,84.663,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883155543,5.93480088,84.662,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883155746,5.93480088,84.661,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883155947,3.91316047,84.665,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883156146,5.93499773,84.664,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883156348,5.93499773,84.663,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883156548,5.93499773,84.662,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883156749,5.93499773,84.661,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883156949,3.91316047,84.664,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883157248,5.9357111,84.66,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883157648,3.91316047,84.664,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883157850,5.93564328,84.663,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883158149,5.93564328,84.662,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883158349,5.93564328,84.661,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883158551,5.93564328,84.66,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883158849,3.91316047,84.664,84.63,3.68205091]
["bitfinex-derivatives","SOLF0:USTF0",1772883159046,3.91316047,84.662,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772883159852,3.91316047,84.659,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883160144,3.91316047,84.657,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883160347,5.93660707,84.656,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883160548,3.91316047,84.657,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883160743,9.8500671,84.656,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883160947,3.91316047,84.656,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883162349,3.91316047,84.656,84.621,14.54356172]
["bitfinex-derivatives","SOLF0:USTF0",1772883162550,3.91316047,84.656,84.622,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883163152,5.93889069,84.655,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883163350,3.91316047,84.656,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883164656,5.92006883,84.655,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883164851,3.91316047,84.656,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883165051,5.92005789,84.655,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883165350,3.91316047,84.656,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883165544,5.91967797,84.655,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883165750,3.91316047,84.656,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883165948,5.91967797,84.655,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883166149,3.91316047,84.656,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883166448,3.91316047,84.654,84.626,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883166652,3.91316047,84.654,84.618,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883167349,3.91316047,84.652,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883167547,3.65124456,84.65,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883167854,3.91316047,84.679,84.631,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883168054,3.91316047,84.677,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883168355,3.91316047,84.675,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883168647,10.628,84.683,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883168648,9.83228179,84.674,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883168852,5.91912132,84.673,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883169054,5.91912132,84.672,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883169253,5.91911894,84.671,84.633,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883169453,5.91911894,84.67,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883169752,5.91911894,84.669,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883169948,3.91316047,84.682,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883170144,3.91316047,84.68,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883170345,3.91316047,84.678,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883170553,9.83228013,84.677,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883170760,5.91911966,84.676,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883171053,5.91911966,84.675,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883171252,5.91911966,84.674,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883171455,5.91911966,84.673,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883171653,5.91911966,84.672,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883171860,5.91911966,84.671,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883172056,5.91911966,84.67,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883172355,5.91911966,84.669,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883172558,5.92010309,84.668,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883172757,3.91316047,84.669,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883173050,5.92009122,84.668,84.641,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883173251,3.65124456,84.66,84.621,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883173457,3.91316047,84.658,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883173657,3.91316047,84.656,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883173857,3.91316047,84.654,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883174058,3.91316047,84.652,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883174258,3.91316047,84.649,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883174461,3.91316047,84.647,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883174657,3.91316047,84.645,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883174851,9.83325169,84.644,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883175055,5.92009122,84.643,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883175354,5.92009122,84.642,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883175555,5.92009122,84.641,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883175752,5.92009122,84.64,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883175955,5.92009122,84.639,84.611,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883176160,3.91316047,84.637,84.598,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883176459,3.91316047,84.635,84.598,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883176762,3.91316047,84.645,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883176959,5.91785338,84.644,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883177152,5.91785338,84.643,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883177356,5.91785338,84.642,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883177558,3.91316047,84.645,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883177559,5.91785338,84.641,84.601,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883177761,5.91785338,84.64,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883178064,3.91316047,84.645,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883178263,5.91750671,84.644,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883178459,5.91750671,84.643,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883178760,5.91750671,84.642,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883178958,5.91750671,84.641,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883179160,5.9173314,84.64,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883179375,5.9173314,84.639,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883179568,3.91316047,84.645,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883179873,4.14919466,84.643,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883180074,5.91725394,84.642,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883180268,5.91725394,84.641,84.606,3.90756172]
["bitfinex-derivatives","SOLF0:USTF0",1772883180573,5.91725394,84.64,84.609,3.95036058]
["bitfinex-derivatives","SOLF0:USTF0",1772883180775,4.14919466,84.643,84.609,3.95036058]
["bitfinex-derivatives","SOLF0:USTF0",1772883180976,5.91742668,84.642,84.609,3.95036058]
["bitfinex-derivatives","SOLF0:USTF0",1772883181269,5.91742668,84.641,84.609,3.95036058]
["bitfinex-derivatives","SOLF0:USTF0",1772883181573,5.91742668,84.64,84.609,3.95036058]
["bitfinex-derivatives","SOLF0:USTF0",1772883181773,4.14919466,84.643,84.611,14.58736058]
["bitfinex-derivatives","SOLF0:USTF0",1772883181974,5.91770712,84.642,84.611,14.58736058]
["bitfinex-derivatives","SOLF0:USTF0",1772883182170,5.91770712,84.641,84.611,14.58736058]
["bitfinex-derivatives","SOLF0:USTF0",1772883182371,5.91770712,84.64,84.611,14.58736058]
["bitfinex-derivatives","SOLF0:USTF0",1772883182572,4.14919466,84.643,84.611,14.58736058]
["bitfinex-derivatives","SOLF0:USTF0",1772883182771,4.2081391,84.654,84.62,7.7584147]
["bitfinex-derivatives","SOLF0:USTF0",1772883182977,4.2081391,84.669,84.621,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883183174,4.2081391,84.667,84.63,7.7584147]
["bitfinex-derivatives","SOLF0:USTF0",1772883184180,4.2081391,84.667,84.63,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883185180,4.2081391,84.667,84.631,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883189880,4.2081391,84.667,84.632,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883193386,4.2081391,84.679,84.636,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883193582,13.2853174,84.678,84.636,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883193775,10.627,84.687,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883193776,4.2081391,84.676,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883194681,4.2081391,84.674,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883194884,4.2081391,84.672,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883195079,4.2081391,84.67,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883195282,5.85906013,84.669,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883195479,5.85906013,84.668,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883195685,5.85906013,84.667,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883195884,5.85906013,84.666,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883196187,5.85906013,84.665,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883196482,5.85906013,84.664,84.638,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883196687,4.2081391,84.662,84.627,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883196892,4.2081391,84.66,84.627,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197082,11.04005391,84.686,84.587,290.18383522]
["bitfinex-derivatives","SOLF0:USTF0",1772883197083,4.2081391,84.675,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197282,5.85925171,84.674,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197483,4.2081391,84.675,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197484,5.85925171,84.673,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197685,5.85925171,84.672,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883197884,5.85925171,84.671,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883198085,5.85925171,84.67,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883198382,5.85925171,84.669,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883198583,5.85925171,84.668,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883198784,4.2081391,84.675,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883199088,4.2081391,84.673,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883199290,5.85890347,84.672,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883199481,5.85890347,84.671,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883199686,5.85890347,84.67,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883199887,5.85890347,84.669,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883200086,5.85890347,84.668,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883200288,5.85890347,84.667,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883200487,5.85890347,84.666,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883200689,5.85890347,84.665,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883200889,5.85890347,84.664,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883201085,5.85890347,84.663,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883201285,5.85890347,84.662,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883201588,5.85890347,84.661,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883201787,4.2081391,84.671,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883201984,5.85880486,84.67,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883202185,5.85880486,84.669,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883202384,5.85880486,84.668,84.633,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883202585,5.85880486,84.667,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883202784,5.85880486,84.666,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883202988,5.85880486,84.665,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883203185,5.85880486,84.664,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883203385,5.85880486,84.663,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883203586,5.85880486,84.662,84.635,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883203781,4.2081391,84.671,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772883203985,5.85878036,84.67,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772883204188,5.85878036,84.669,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883204388,5.85878036,84.668,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883204587,5.85878036,84.667,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883204788,5.85878036,84.666,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883205094,5.85878036,84.665,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883205392,5.85878036,84.664,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883205593,5.85878036,84.663,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883205790,5.85878036,84.662,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883205989,4.2081391,84.671,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883206190,5.85893024,84.67,84.637,14.74117014]
["bitfinex-derivatives","SOLF0:USTF0",1772883206389,4.2081391,84.668,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883206589,4.2081391,84.666,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883206789,4.2081391,84.664,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883206983,10.06706934,84.663,84.63,7.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1772883207189,5.85893024,84.662,84.631,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883207391,5.85893024,84.661,84.631,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883207585,4.2081391,84.663,84.631,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883207796,5.85887002,84.662,84.632,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883207989,5.85887002,84.661,84.632,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883208191,4.2081391,84.663,84.632,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883208490,5.85886227,84.662,84.632,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883208684,4.2081391,84.659,84.62,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883208893,4.2081391,84.649,84.601,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883209092,11.04005391,84.682,84.587,290.18383522]
["bitfinex-derivatives","SOLF0:USTF0",1772883209093,4.2081391,84.639,84.594,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883209286,4.2081391,84.669,84.62,7.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1772883209484,4.2081391,84.669,84.621,4.10717014]
["bitfinex-derivatives","SOLF0:USTF0",1772883210093,4.2081391,84.669,84.62,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883210288,4.2081391,84.649,84.6,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883211792,4.2081391,84.649,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883212699,3.82340009,84.646,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883213194,3.82340009,84.646,84.6,14.29002828]
["bitfinex-derivatives","SOLF0:USTF0",1772883214395,3.82340009,84.646,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883214694,3.82340009,84.646,84.605,14.40031626]
["bitfinex-derivatives","SOLF0:USTF0",1772883214896,3.82340009,84.646,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883215796,3.82340009,84.646,84.609,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772883219794,3.82340009,84.646,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883221297,3.82340009,84.644,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883221496,9.63310159,84.643,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883221694,3.82340009,84.643,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883223596,9.64368781,84.642,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883223792,3.82340009,84.642,84.606,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883223987,3.82340009,84.655,84.62,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883224194,5.82029749,84.654,84.621,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883224497,5.82029749,84.653,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883224698,3.82340009,84.664,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883224899,9.6438986,84.663,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883225095,5.82049851,84.662,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883225295,5.82049851,84.661,84.631,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883225599,5.82049851,84.66,84.631,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883225800,3.82340009,84.663,84.631,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883225999,3.82340009,84.674,84.631,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883226195,5.82091863,84.673,84.64,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883226395,5.82091863,84.672,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883226594,5.82091863,84.671,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883226895,5.82091863,84.67,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883227097,5.82091863,84.669,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883227298,5.82091863,84.668,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883227497,5.82091863,84.667,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883227697,5.82091863,84.666,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883227898,5.82091863,84.665,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883228100,5.82091863,84.664,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883228401,3.82340009,84.674,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883228602,5.82128125,84.673,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883228900,5.82128125,84.672,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883229100,5.82128125,84.671,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883229302,5.82128125,84.67,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883229510,5.82128125,84.669,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883229801,5.82128125,84.668,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883230006,3.82340009,84.674,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883230007,5.82128125,84.667,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883230300,3.82340009,84.674,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883230301,5.82122137,84.666,84.641,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883230502,3.82340009,84.664,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883230701,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883230904,5.82121136,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883231103,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883231401,5.82120557,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883231601,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883231797,5.8212053,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883232001,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883232203,5.8212053,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883232399,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883232602,5.82120138,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883232900,3.82340009,84.664,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883233098,5.82120141,84.663,84.63,7.41434454]
["bitfinex-derivatives","SOLF0:USTF0",1772883233294,3.82340009,84.664,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772883233499,3.82340009,84.664,84.634,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883234001,3.82340009,84.683,84.638,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883234297,3.82340009,84.681,84.638,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883234497,3.82340009,84.679,84.638,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883234708,3.82340009,84.677,84.638,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883235906,3.82340009,84.675,84.638,3.76231626]
["bitfinex-derivatives","SOLF0:USTF0",1772883238408,3.82340009,84.675,84.64,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883239100,202.41908901,84.69,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772883239101,3.82340009,84.674,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772883239309,3.65202828,84.68,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772883239310,3.66391249,84.672,84.629,3.71358291]
["bitfinex-derivatives","SOLF0:USTF0",1772883239501,3.66391249,84.67,84.629,3.71358291]
["bitfinex-derivatives","SOLF0:USTF0",1772883239700,3.66391249,84.67,84.64,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883239995,3.66391249,84.67,84.629,3.71358291]
["bitfinex-derivatives","SOLF0:USTF0",1772883240200,3.66391249,84.67,84.633,3.71358291]
["bitfinex-derivatives","SOLF0:USTF0",1772883240401,3.66391249,84.67,84.622,3.71358291]
["bitfinex-derivatives","SOLF0:USTF0",1772883240606,3.65202828,84.66,84.61,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883240802,3.66391249,84.658,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241000,3.66391249,84.656,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241197,3.65202828,84.66,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241198,3.66391249,84.654,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241506,3.66391249,84.652,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241801,3.65202828,84.66,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883241802,3.66391249,84.65,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883242003,3.66391249,84.648,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883242203,3.88998242,84.646,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772883243204,3.88998242,84.646,84.61,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883244700,3.88998242,84.646,84.606,14.45965294]
["bitfinex-derivatives","SOLF0:USTF0",1772883244900,3.88998242,84.646,84.607,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883247204,3.88998242,84.644,84.596,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883247406,3.88998242,84.642,84.596,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883247703,3.88998242,84.66,84.621,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883247904,3.88998242,84.66,84.63,3.65202828]
["bitfinex-derivatives","SOLF0:USTF0",1772883252405,3.88998242,84.66,84.621,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883253109,3.88998242,84.658,84.621,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883258414,3.88998242,84.658,84.63,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883258810,3.88998242,84.658,84.624,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883264718,3.88998242,84.658,84.63,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883269127,3.88998242,84.658,84.627,14.45665294]
["bitfinex-derivatives","SOLF0:USTF0",1772883269429,3.88998242,84.672,84.627,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883269626,3.88998242,84.67,84.627,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883269827,3.88998242,84.668,84.634,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883270028,3.88998242,84.689,84.651,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883270228,5.5913932,84.688,84.651,3.82165294]
["bitfinex-derivatives","SOLF0:USTF0",1772883270428,3.88998242,84.689,84.66,7.47487974]
["bitfinex-derivatives","SOLF0:USTF0",1772883277535,4.07823475,84.699,84.661,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883277730,5.58108212,84.698,84.661,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883278035,4.07823475,84.699,84.662,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883278933,4.07823475,84.699,84.67,7.71700781]
["bitfinex-derivatives","SOLF0:USTF0",1772883279328,4.07823475,84.72,84.671,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883279528,4.07823475,84.706,84.67,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883279735,4.07823475,84.706,84.66,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883280232,4.07823475,84.704,84.66,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883281031,4.07823475,84.704,84.66,7.71700781]
["bitfinex-derivatives","SOLF0:USTF0",1772883281234,4.07823475,84.704,84.661,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883282735,4.07823475,84.704,84.663,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883284138,4.07823475,84.704,84.67,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883289143,4.07823475,84.713,84.671,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883289832,4.07823475,84.713,84.68,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883290732,4.07823475,84.713,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772883292640,4.07823475,84.713,84.623,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772883292641,4.07823475,84.729,84.691,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883298338,4.07823475,84.729,84.7,7.71700781]
["bitfinex-derivatives","SOLF0:USTF0",1772883298540,4.07823475,84.729,84.701,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883299136,4.07823475,84.745,84.701,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883300046,3.78834,84.742,84.701,4.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1772883300250,3.6532268,84.74,84.651,3.62426778]
["bitfinex-derivatives","SOLF0:USTF0",1772883300545,3.78834,84.739,84.691,3.62426778]
["bitfinex-derivatives","SOLF0:USTF0",1772883300751,3.78834,84.738,84.691,3.62426778]
["bitfinex-derivatives","SOLF0:USTF0",1772883304646,3.78834,84.738,84.693,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883304851,3.78834,84.738,84.701,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883305044,3.70374755,84.741,84.71,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883305251,3.70374755,84.752,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883311567,3.70374755,84.752,84.7,3.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1772883311864,3.70374755,84.75,84.701,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883312165,3.70374755,84.746,84.701,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883313056,5.57851974,84.745,84.701,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883313266,3.70374755,84.744,84.701,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883313859,3.70374755,84.744,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883315064,5.57530899,84.743,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883315366,3.70374755,84.744,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883315566,9.27897694,84.743,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883315766,3.70374755,84.743,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883318267,5.57685513,84.742,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883318468,3.70374755,84.743,84.703,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883318763,5.57687411,84.742,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883319069,3.70374755,84.755,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883319272,3.70374755,84.753,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883319467,3.70374755,84.751,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883319662,9.28139391,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883319867,5.57764636,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883320161,5.57764636,84.748,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883320363,5.57764636,84.747,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883320671,5.57764636,84.746,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883320868,5.57764636,84.745,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883321066,5.57764636,84.744,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883321267,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883321465,5.57935593,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883321667,5.57935593,84.748,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883321874,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883322072,5.57941163,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883322272,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883322472,5.58029455,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883322679,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883322876,5.58029455,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883323179,5.58144049,84.748,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883323377,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883323679,5.58117329,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883323881,5.58117329,84.748,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883324076,3.70374755,84.75,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883324381,9.28508503,84.749,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883324573,3.70374755,84.747,84.711,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883331284,3.70374755,84.747,84.713,3.82846648]
["bitfinex-derivatives","SOLF0:USTF0",1772883332179,3.70374755,84.747,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883332180,10.618,84.765,84.721,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883332380,3.65239786,84.763,84.721,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883332578,3.65239786,84.761,84.721,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883332776,3.65239786,84.759,84.721,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883333386,3.65239786,84.778,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883333586,3.65239786,84.776,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883333883,3.65239786,84.774,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883334086,3.65239786,84.772,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883334288,3.65239786,84.77,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883334487,3.65239786,84.768,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883334788,3.65239786,84.766,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883334985,9.23921404,84.765,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883335285,3.65239786,84.765,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883335987,3.65239786,84.779,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883336187,3.65239786,84.777,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883336389,3.65239786,84.775,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883336587,3.65239786,84.773,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883336787,9.24052162,84.772,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883336982,3.65239786,84.772,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883338085,3.65239786,84.769,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883339185,3.65239786,84.768,84.731,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883341492,3.65239786,84.768,84.733,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883342395,3.65239786,84.768,84.685,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772883342396,3.65239786,84.768,84.724,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883343596,3.65239786,84.766,84.724,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883346593,3.65239786,84.764,84.724,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883346798,3.65239786,84.759,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883347092,3.65239786,84.759,84.714,14.34058325]
["bitfinex-derivatives","SOLF0:USTF0",1772883347496,3.65239786,84.759,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883347898,3.65239786,84.759,84.716,14.34058325]
["bitfinex-derivatives","SOLF0:USTF0",1772883350294,3.65239786,84.759,84.717,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883353103,3.65239786,84.749,84.707,14.34158325]
["bitfinex-derivatives","SOLF0:USTF0",1772883353395,3.65239786,84.749,84.707,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883353697,3.65239786,84.747,84.707,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883358603,11.02712104,84.778,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883358604,3.65239786,84.739,84.697,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883359100,3.65239786,84.739,84.7,3.71658325]
["bitfinex-derivatives","SOLF0:USTF0",1772883361596,3.898849,84.729,84.69,3.89192481]
["bitfinex-derivatives","SOLF0:USTF0",1772883364806,3.93906707,84.719,84.674,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883365908,3.93906707,84.719,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772883366699,3.93906707,84.698,84.654,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883366904,3.93906707,84.696,84.654,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883367102,3.93906707,84.692,84.64,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883367308,3.93906707,84.689,84.641,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883367709,3.93906707,84.689,84.644,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883368900,3.93906707,84.689,84.641,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883370715,3.93906707,84.689,84.645,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883371209,3.93906707,84.689,84.65,3.64578593]
["bitfinex-derivatives","SOLF0:USTF0",1772883371409,3.93906707,84.7,84.661,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883375718,3.93906707,84.711,84.671,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883382718,10.622,84.729,84.672,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883383026,3.93906707,84.728,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883389327,3.93906707,84.726,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883396234,3.68430301,84.724,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883399235,3.68430301,84.722,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883402440,5.56590095,84.721,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883402642,3.68430301,84.72,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883403437,3.68430301,84.718,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883405644,3.68430301,84.716,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883406346,9.26464823,84.715,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883406639,3.68430301,84.715,84.681,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1772883406846,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883408350,5.58219456,84.714,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883408551,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883408741,5.58219449,84.714,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883409050,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883409251,5.58311051,84.714,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883409451,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883409651,5.58311056,84.714,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883409847,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883410047,5.58311056,84.714,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883410248,3.68430301,84.715,84.684,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883410449,5.58328749,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883410750,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883410951,5.58328749,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883411151,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883411351,5.58328749,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883411649,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883411851,5.58346713,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883412051,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883412251,5.58346713,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883412449,5.58346713,84.713,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883412649,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883412851,5.58417929,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883413154,5.58417929,84.713,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883413354,3.68430301,84.715,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883413660,5.58502667,84.714,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883413954,5.58502667,84.713,84.686,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883414253,8.75748024,84.729,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883414556,5.58658938,84.728,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883414753,5.58658938,84.727,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883414951,5.58658938,84.726,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883415255,5.58658938,84.725,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883415460,5.58658938,84.724,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883415653,5.58658938,84.723,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883415854,5.58658938,84.722,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883416056,3.68430301,84.738,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883416257,3.68430301,84.736,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883416457,3.68430301,84.734,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883416759,3.68430301,84.732,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883416953,18.01812166,84.731,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883417149,5.58762731,84.73,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883417354,5.58762731,84.729,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883417554,5.58762731,84.728,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883417755,5.58762731,84.727,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883417958,5.58762731,84.726,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883418258,5.58762731,84.725,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883418459,5.58762731,84.724,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883418655,5.58762731,84.723,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883418856,5.58762731,84.722,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419056,3.68430301,84.731,84.695,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419257,10.62,84.747,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419258,3.68430301,84.729,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419452,3.72640571,84.719,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419764,3.72640571,84.717,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883419958,3.72640571,84.715,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883420158,3.72640571,84.713,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883420459,3.72640571,84.711,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883420760,3.72640571,84.709,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883420963,9.31457057,84.708,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883421258,5.58816486,84.707,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883421460,5.58816486,84.706,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883421760,3.72640571,84.708,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883421962,5.58978569,84.707,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883422161,5.58978569,84.706,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883422460,3.72640571,84.708,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883422662,5.59040196,84.707,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883422857,5.59040196,84.706,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883423057,3.72640571,84.708,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883423262,5.59040196,84.707,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883423457,5.59040196,84.706,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883423657,5.59040196,84.705,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883423861,3.72640571,84.708,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883424062,5.59100047,84.707,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883424262,5.59100047,84.706,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883424560,3.86928078,84.704,84.673,3.62039204]
["bitfinex-derivatives","SOLF0:USTF0",1772883426060,3.86928078,84.704,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883426260,3.86928078,84.702,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883426854,3.86928078,84.72,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883427062,3.86928078,84.718,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883427360,3.86928078,84.716,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883427559,3.86928078,84.714,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883427760,3.86928078,84.712,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883427961,3.86928078,84.71,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883428161,3.86928078,84.708,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883428360,3.86928078,84.706,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883428665,5.59308373,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883428861,5.59308373,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883429160,5.59308373,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883429360,3.86928078,84.706,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883429563,5.59366365,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883429761,5.59366365,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883430060,5.59366365,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883430264,3.86928078,84.706,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883430560,9.46283084,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883430753,5.59355006,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883430953,5.59355006,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883431164,3.86928078,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883431356,5.59344087,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883431558,5.59344087,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883431758,3.86928078,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883431959,5.59344087,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883432158,5.59344087,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883432360,3.86928078,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883432662,5.59333533,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883432863,5.59333533,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433057,3.86928078,84.705,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433262,5.59333533,84.704,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433464,5.59333533,84.703,84.674,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433664,3.86928078,84.719,84.676,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433865,3.64977662,84.72,84.676,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883433866,3.86928078,84.717,84.676,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883434067,3.86928078,84.715,84.676,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883437169,3.86928078,84.715,84.678,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883437967,3.86928078,84.729,84.678,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883438161,3.86928078,84.727,84.688,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883438364,3.86928078,84.725,84.688,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883438567,3.86928078,84.723,84.688,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883447580,3.64852507,84.72,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772883447878,3.86928078,84.709,84.659,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883448076,3.86928078,84.707,84.659,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883448276,3.86928078,84.705,84.66,3.64852507]
["bitfinex-derivatives","SOLF0:USTF0",1772883448476,3.86928078,84.703,84.661,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883448879,3.86928078,84.703,84.66,3.64852507]
["bitfinex-derivatives","SOLF0:USTF0",1772883448880,3.86928078,84.703,84.663,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883451278,3.86928078,84.703,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772883451279,3.64852507,84.7,84.653,14.33908506]
["bitfinex-derivatives","SOLF0:USTF0",1772883451475,3.86928078,84.698,84.653,3.70708506]
["bitfinex-derivatives","SOLF0:USTF0",1772883455785,3.86928078,84.698,84.655,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883460883,3.73787926,84.696,84.655,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883461182,3.64852507,84.69,84.645,14.44182302]
["bitfinex-derivatives","SOLF0:USTF0",1772883461386,3.73787926,84.689,84.645,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883462782,3.64852507,84.69,84.645,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883462983,3.73787926,84.709,84.661,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883463681,5.58969721,84.708,84.661,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883463883,5.58969721,84.707,84.664,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883464185,3.73787926,84.709,84.671,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883464387,10.624,84.718,84.671,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883465188,3.73787926,84.719,84.681,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883465689,3.73787926,84.735,84.683,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883465884,3.73787926,84.733,84.683,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883466081,3.73787926,84.731,84.683,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883466281,3.73787926,84.731,84.69,3.64852507]
["bitfinex-derivatives","SOLF0:USTF0",1772883466588,3.73787926,84.731,84.691,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883476991,3.73787926,84.731,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883477293,3.73787926,84.739,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883477592,9.31951256,84.738,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883477796,9.31951256,84.737,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883477992,9.31951256,84.736,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883478196,3.73787926,84.736,84.694,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883478888,3.73787926,84.736,84.696,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883481398,3.86934393,84.734,84.696,3.80882302]
["bitfinex-derivatives","SOLF0:USTF0",1772883490509,3.86934393,84.734,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772883490811,3.86934393,84.734,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883497212,14.26952507,84.74,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883497213,3.99127342,84.732,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883497415,3.99127342,84.73,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883500219,5.58864495,84.729,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883500410,3.99127342,84.73,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883500606,5.58864495,84.729,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883500808,3.99127342,84.73,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883501008,3.99127342,84.728,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883502219,5.5917278,84.727,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883502418,3.99127342,84.728,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883502615,5.5917278,84.727,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883502916,3.99127342,84.728,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883503214,5.59172785,84.727,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883503419,5.59172785,84.726,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883503620,3.99127342,84.728,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883503816,5.59359516,84.727,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883504018,5.59359516,84.726,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883504218,5.59548379,84.725,84.693,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883504420,12.76322621,84.739,84.696,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883504616,3.99127342,84.739,84.696,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883505918,3.99127342,84.739,84.702,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883506120,5.60076869,84.738,84.702,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883506415,3.99127342,84.739,84.702,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883506416,5.60076869,84.737,84.702,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883506614,3.99127342,84.739,84.702,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883506814,5.6004739,84.738,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883507118,5.6004739,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883507320,5.6004739,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883507514,5.6004739,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883507715,5.60577307,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883507922,3.99127342,84.739,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883508117,5.60577307,84.738,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883508323,5.60577307,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883508622,5.60577307,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883508820,5.60577307,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883509020,5.60577307,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883509216,3.99127342,84.739,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883509417,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883509618,5.60654619,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883509819,5.60654619,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883510019,5.60654619,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883510224,5.60654619,84.733,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883510426,5.60654619,84.732,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883510625,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883510924,5.60796961,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883511125,5.60796961,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883511323,5.60796961,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883511524,5.60796961,84.733,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883511721,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883512024,5.60755092,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883512224,5.60755092,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883512426,5.60755092,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883512629,5.60755092,84.733,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883512825,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883513124,5.60710458,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883513324,5.60710458,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883513521,5.60669866,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883513724,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883513922,5.60669866,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883514118,5.60669866,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883514324,5.60669866,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883514519,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883514725,5.6063282,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883514924,5.6063282,84.735,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883515125,5.6063282,84.734,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883515325,3.99127342,84.737,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883515528,5.60599046,84.736,84.704,4.02056791]
["bitfinex-derivatives","SOLF0:USTF0",1772883515732,4.01152179,84.734,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883515930,4.01152179,84.732,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883524133,4.01152179,84.732,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883524438,4.01152179,84.732,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883525837,4.01152179,84.732,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883528239,4.01152179,84.732,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883528439,4.01152179,84.73,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883528635,4.01152179,84.728,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883532447,4.01152179,84.739,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883532641,4.01152179,84.737,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883532841,5.60166411,84.736,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883533042,5.60166411,84.735,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883533244,5.60166411,84.734,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883533447,5.60166411,84.733,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883533644,5.60166411,84.732,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883533844,5.60166411,84.731,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534044,4.01152179,84.737,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534245,3.6471365,84.74,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534246,9.61324291,84.736,84.696,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534446,5.60172112,84.735,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534649,5.60172112,84.734,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883534845,5.60172112,84.733,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883535044,5.60172112,84.732,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883535246,4.01152179,84.736,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883535447,5.60187629,84.735,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883535748,5.60187629,84.734,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883535952,5.60187636,84.733,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883536151,5.60187636,84.732,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883536453,4.01152179,84.736,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883536651,5.60197144,84.735,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883536845,5.60197144,84.734,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883537148,5.60197144,84.733,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883537348,5.60197144,84.732,84.699,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883537645,4.01152179,84.736,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883537846,5.60207988,84.735,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883538047,5.60207988,84.734,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883538247,4.01152179,84.736,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883538449,5.60214801,84.735,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883538648,5.60214801,84.734,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883538849,4.01152179,84.736,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883539049,5.60214801,84.735,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883539249,5.60214801,84.734,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883539452,4.01152179,84.736,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883539649,5.60226795,84.735,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883539850,5.60226795,84.734,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883540047,4.01152179,84.736,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883540248,5.60226795,84.735,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883540546,5.60226795,84.734,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883540746,5.60236609,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883541052,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883544456,5.60443682,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883544656,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883544855,5.60443682,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883545156,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883545351,5.60521137,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883545548,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883545746,5.60521137,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883545953,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546151,5.60521137,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546352,5.60612173,84.731,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546553,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546755,5.60612173,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546952,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883546953,5.60612173,84.731,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883547259,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883547557,5.60722547,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883547758,5.60722547,84.731,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883547954,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883548152,5.60722547,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883548356,5.60722547,84.731,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883548654,5.60722547,84.73,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883548857,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549058,5.60865426,84.732,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549259,5.60865426,84.731,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549457,5.60865426,84.73,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549655,5.60865426,84.729,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549852,3.89078224,84.733,84.704,3.97716285]
["bitfinex-derivatives","SOLF0:USTF0",1772883549853,3.89078224,84.733,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883550157,5.61081905,84.732,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883550352,5.61081905,84.731,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883550550,5.61081905,84.73,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883550748,5.61081905,84.729,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883550962,3.89078224,84.733,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883551149,5.61081241,84.732,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883551459,5.61081241,84.731,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883551655,5.61081241,84.73,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883551855,5.61081241,84.729,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883552055,3.89257656,84.745,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883552255,14.41133366,84.744,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883552554,14.41133366,84.743,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883552755,14.41133366,84.742,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883552955,14.41133366,84.741,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883553154,14.41133366,84.74,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883553459,14.41133366,84.739,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883553657,14.41133366,84.738,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883553859,5.6108102,84.737,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883554057,5.6108102,84.736,84.706,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883554262,3.89257656,84.734,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883554559,3.89257656,84.732,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883554760,3.89257656,84.73,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883555061,3.89257656,84.728,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883555362,9.50338676,84.727,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883555553,3.89257656,84.727,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883555751,3.89257656,84.749,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883555951,3.89257656,84.747,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883556158,3.89257656,84.745,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883556453,3.89257656,84.743,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883556659,5.6005223,84.742,84.711,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883556859,5.6005223,84.741,84.711,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883557058,5.6005223,84.74,84.711,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883557260,3.89257656,84.743,84.711,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883557459,5.59910558,84.742,84.711,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883557764,3.89257656,84.754,84.72,7.35844955]
["bitfinex-derivatives","SOLF0:USTF0",1772883558062,5.59912005,84.753,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883558252,5.59912005,84.752,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883558456,5.59912005,84.751,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883558652,5.59912005,84.75,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883558857,5.59912005,84.749,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883559057,5.59912005,84.748,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883559254,3.89257656,84.754,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883559462,5.59570435,84.753,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883559662,5.59570435,84.752,84.721,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883559964,5.59570435,84.751,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883560160,5.59570435,84.75,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883560360,5.59570435,84.749,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883560559,3.89257656,84.754,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883560760,5.59452429,84.753,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883560960,5.59452429,84.752,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883561263,5.59452429,84.751,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883561460,5.59353058,84.75,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883561761,3.89257656,84.754,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883561960,5.59353058,84.753,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883562158,5.59353058,84.752,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883562461,5.59353058,84.751,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883562662,5.59353058,84.75,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883562860,3.89257656,84.754,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883563061,5.59267324,84.753,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883563262,5.59267324,84.752,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883563461,5.59267324,84.751,84.724,14.33431305]
["bitfinex-derivatives","SOLF0:USTF0",1772883563660,3.89257656,84.754,84.724,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883563857,5.59192125,84.753,84.724,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883564062,3.64423087,84.75,84.71,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883564262,3.64423087,84.74,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883564463,3.89257656,84.739,84.701,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883565763,3.89257656,84.739,84.702,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883566764,3.89257656,84.739,84.705,3.71131305]
["bitfinex-derivatives","SOLF0:USTF0",1772883577272,3.89257656,84.739,84.683,22.0166545]
["bitfinex-derivatives","SOLF0:USTF0",1772883577273,3.89257656,84.739,84.708,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883581974,5.59142803,84.738,84.699,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883582176,3.68175405,84.736,84.699,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883582366,3.64423087,84.74,84.699,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883582367,3.68175405,84.734,84.699,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883585173,11.02712104,84.764,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883585372,8.7826659,84.763,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883585679,3.64423087,84.76,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883585971,8.7826659,84.759,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883586275,14.37774951,84.758,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883586474,3.64423087,84.76,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883586475,5.59508361,84.757,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883586676,14.37675503,84.756,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883586872,14.37675503,84.755,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883587072,5.59508361,84.754,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883587272,3.68175405,84.752,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883587470,3.68175405,84.75,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883587676,5.59508361,84.749,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883587878,3.68175405,84.747,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883588070,3.68175405,84.745,84.714,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883588272,5.59508361,84.744,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883588578,3.68175405,84.755,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883588782,3.68175405,84.753,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883588977,3.68175405,84.751,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883589577,3.68175405,84.749,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883589777,3.68175405,84.747,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883590080,3.64423087,84.76,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883590081,3.68175405,84.746,84.716,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883591380,3.68175405,84.757,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883591679,3.68175405,84.755,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883591882,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883592184,5.59534582,84.752,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883592377,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883592578,5.59528989,84.752,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883592779,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883592979,5.59528996,84.752,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883593178,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883593384,5.59528848,84.752,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883593683,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883593983,5.59528852,84.752,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883594184,3.68175405,84.753,84.718,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883594482,3.68175405,84.764,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883594684,5.59531791,84.763,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883594983,5.59531791,84.762,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883595181,5.59531791,84.761,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883595383,5.59531791,84.76,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883595682,3.68175405,84.764,84.721,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883595885,5.5947226,84.763,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883596184,5.5947226,84.762,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883596384,5.5947226,84.761,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883596685,5.5947226,84.76,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883596881,3.68175405,84.764,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883597080,5.59425139,84.763,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883597281,5.59425139,84.762,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883597581,5.59425139,84.761,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883597884,5.59425139,84.76,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883598185,3.68175405,84.764,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883598484,5.59362721,84.763,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883598677,5.59362721,84.762,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883598874,5.59362721,84.761,84.724,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883599075,5.59362721,84.76,84.726,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883599285,10.616,84.782,84.731,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883599286,3.68175405,84.773,84.731,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883599476,5.59357409,84.772,84.731,3.69626573]
["bitfinex-derivatives","SOLF0:USTF0",1772883599676,5.59357409,84.771,84.734,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883599882,3.84392015,84.793,84.751,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883600678,3.64423087,84.79,84.751,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883600884,3.84392015,84.779,84.741,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883601180,3.84392015,84.769,84.73,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883608391,3.75191056,84.759,84.73,3.95468172]
["bitfinex-derivatives","SOLF0:USTF0",1772883608584,3.75191056,84.759,84.722,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883610288,3.75191056,84.759,84.713,14.33724912]
["bitfinex-derivatives","SOLF0:USTF0",1772883610491,3.75191056,84.749,84.713,14.33724912]
["bitfinex-derivatives","SOLF0:USTF0",1772883611092,3.75191056,84.749,84.714,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883616093,3.75191056,84.749,84.704,14.33824912]
["bitfinex-derivatives","SOLF0:USTF0",1772883616284,3.75191056,84.749,84.707,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883619588,3.75191056,84.749,84.7,3.64423087]
["bitfinex-derivatives","SOLF0:USTF0",1772883619794,3.75191056,84.739,84.697,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883629401,3.75191056,84.737,84.682,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883630899,3.75191056,84.737,84.691,3.71324912]
["bitfinex-derivatives","SOLF0:USTF0",1772883632490,3.75191056,84.737,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772883632694,3.75191056,84.737,84.654,239.33673354]
["bitfinex-derivatives","SOLF0:USTF0",1772883632695,3.75191056,84.737,84.701,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883632896,3.94425758,84.748,84.701,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883633400,3.94425758,84.748,84.7,3.64713962]
["bitfinex-derivatives","SOLF0:USTF0",1772883633401,3.94425758,84.748,84.704,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883634796,3.94425758,84.748,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883634998,3.94425758,84.748,84.707,14.3580471]
["bitfinex-derivatives","SOLF0:USTF0",1772883637097,3.94425758,84.748,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883640606,3.94425758,84.748,84.707,14.3580471]
["bitfinex-derivatives","SOLF0:USTF0",1772883642109,3.94425758,84.748,84.711,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883643810,3.94425758,84.748,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883644011,3.94425758,84.748,84.715,14.3570471]
["bitfinex-derivatives","SOLF0:USTF0",1772883644511,3.94425758,84.748,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883655425,12.69627817,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883655622,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883656215,8.75352942,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883656415,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883656620,8.75352942,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883656819,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883657020,8.75352942,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883657221,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883657421,8.75530463,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883657623,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883657822,8.75530463,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883658017,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883658316,8.75530463,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883658522,8.75530463,84.745,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883658722,3.94425758,84.747,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883659022,8.75742429,84.746,84.716,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883659322,8.75742429,84.746,84.658,29.32218566]
["bitfinex-derivatives","SOLF0:USTF0",1772883659323,3.94425758,84.758,84.718,3.7330471]
["bitfinex-derivatives","SOLF0:USTF0",1772883661021,3.94425758,84.758,84.72,4.00545589]
["bitfinex-derivatives","SOLF0:USTF0",1772883667534,3.94425758,84.758,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883672140,3.99800152,84.755,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883682445,3.64516651,84.76,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883682651,8.74984414,84.759,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883682850,3.99800152,84.766,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883683045,8.74983603,84.765,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883683247,12.74783755,84.764,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883683441,3.99800152,84.762,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883683646,8.74983603,84.761,84.721,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883683851,8.74983603,84.76,84.723,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883684050,8.74983603,84.759,84.723,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883684249,3.99800152,84.762,84.723,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883684450,3.99800152,84.773,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883684645,8.74926236,84.772,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883684842,8.74926236,84.771,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883685048,8.74926236,84.77,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883685252,8.74926236,84.769,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883685449,8.74926236,84.768,84.725,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883685745,3.99800152,84.773,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772883685947,8.74857651,84.772,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883686251,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883686453,8.74857651,84.769,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883686654,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883686853,8.74801824,84.769,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883687053,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883687254,8.74801824,84.769,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883687553,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883687854,8.74757106,84.769,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883688055,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883688356,8.74757106,84.769,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883688557,3.99800152,84.77,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883688757,3.99800152,84.768,84.727,3.81683461]
["bitfinex-derivatives","SOLF0:USTF0",1772883692964,3.71654797,84.749,84.708,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883693857,3.71654797,84.749,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883695760,3.71654797,84.749,84.71,14.35450248]
["bitfinex-derivatives","SOLF0:USTF0",1772883695959,3.71654797,84.749,84.711,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883698866,3.71654797,84.739,84.711,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883700768,3.71654797,84.739,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772883701260,3.71654797,84.739,84.705,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883706573,3.71654797,84.739,84.707,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883713579,3.71654797,84.749,84.707,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883714774,3.71654797,84.749,84.709,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883717879,10.62,84.745,84.709,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883718185,7.36171448,84.77,84.711,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883718377,3.71654797,84.768,84.711,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883718686,3.71654797,84.759,84.711,3.73050248]
["bitfinex-derivatives","SOLF0:USTF0",1772883719687,3.71654797,84.759,84.72,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883721387,3.88892228,84.769,84.722,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883721587,8.77152613,84.768,84.722,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883721886,8.77152613,84.767,84.722,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883722087,8.77152613,84.766,84.722,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883722287,3.88892228,84.769,84.722,3.75081214]
["bitfinex-derivatives","SOLF0:USTF0",1772883722490,12.78452298,84.768,84.724,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883722787,8.77121335,84.767,84.724,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883723087,4.01330963,84.768,84.724,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883723276,8.77120719,84.767,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883723477,4.01330963,84.768,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883723685,8.77089214,84.767,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883723987,4.01330963,84.768,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883724188,8.77089214,84.767,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883724384,4.01330963,84.768,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883724584,8.77058542,84.767,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883724784,4.01330963,84.768,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883725080,8.77058542,84.767,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883725284,4.01330963,84.768,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883725585,4.01330963,84.766,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883738600,3.64516651,84.76,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883739501,7.65847614,84.76,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883740002,4.01330963,84.759,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883741103,10.619,84.752,84.729,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883744804,10.619,84.752,84.711,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883745207,10.621,84.742,84.711,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883763322,3.70764314,84.749,84.711,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883771730,3.70764314,84.769,84.711,3.82711001]
["bitfinex-derivatives","SOLF0:USTF0",1772883771937,3.70764314,84.767,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883772134,3.70764314,84.765,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883772335,3.70764314,84.763,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883772535,3.70764314,84.761,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883772731,10.618,84.759,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883772934,14.32564314,84.759,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883774040,3.70764314,84.755,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883775938,3.70764314,84.753,84.713,3.68826257]
["bitfinex-derivatives","SOLF0:USTF0",1772883782750,14.72994781,84.784,84.7,3.64519295]
["bitfinex-derivatives","SOLF0:USTF0",1772883782751,3.83512091,84.762,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883782949,3.83512091,84.76,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883783149,3.83512091,84.758,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883783350,12.59600524,84.757,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883783650,3.83512091,84.755,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883783851,8.76088433,84.754,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883784149,3.83512091,84.755,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883784346,8.76169053,84.754,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883784548,3.83512091,84.755,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883784847,8.76169053,84.754,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883785047,3.83512091,84.755,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883785246,8.76168844,84.754,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883785446,3.83512091,84.755,84.715,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883785651,3.83512091,84.764,84.72,3.64519295]
["bitfinex-derivatives","SOLF0:USTF0",1772883785848,3.83512091,84.762,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883786054,12.59658119,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883786249,8.76146028,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883786448,8.76146028,84.759,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883786653,3.83512091,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883786850,8.76145955,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883787052,8.76145955,84.759,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883787350,3.83512091,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883787554,8.76097756,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883787751,8.76097756,84.759,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883788052,3.83512091,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883788244,8.76097684,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883788449,3.83512091,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883788650,8.76055105,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883788851,3.83512091,84.761,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883789153,12.59567118,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883789352,3.83512091,84.76,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883793957,3.83512091,84.758,84.721,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883811383,3.83512091,84.755,84.712,3.91093593]
["bitfinex-derivatives","SOLF0:USTF0",1772883821994,3.83512091,84.755,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772883821995,3.95092573,84.784,84.741,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883822187,3.95092573,84.784,84.751,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883826894,3.95092573,84.774,84.72,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883827096,11.05014097,84.801,84.721,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883827097,3.95092573,84.769,84.721,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883827793,3.95092573,84.765,84.721,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883837116,3.95092573,84.765,84.73,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883839017,3.95092573,84.765,84.721,3.80764416]
["bitfinex-derivatives","SOLF0:USTF0",1772883839316,3.95092573,84.765,84.73,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883841720,10.617,84.774,84.731,3.89496633]
["bitfinex-derivatives","SOLF0:USTF0",1772883841915,8.70541808,84.773,84.731,3.89496633]
["bitfinex-derivatives","SOLF0:USTF0",1772883842115,8.70541808,84.773,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883842116,10.617,84.774,84.74,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883842316,14.24779731,84.774,84.74,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883842618,3.63079731,84.773,84.741,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883843110,3.63079731,84.773,84.75,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883845521,3.63079731,84.773,84.741,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883854323,10.613,84.804,84.76,3.64426114]
["bitfinex-derivatives","SOLF0:USTF0",1772883854624,3.63079731,84.796,84.761,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883854826,181.0667353,84.792,84.761,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883855224,3.63079731,84.791,84.761,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883866835,3.64073117,84.79,84.751,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883867034,3.63079731,84.789,84.751,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883867431,3.63079731,84.788,84.751,3.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1772883880542,3.95578192,84.779,84.741,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883881335,7.59651309,84.76,84.726,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883881541,3.95578192,84.759,84.726,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883885348,3.64073117,84.78,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883885547,5.57875253,84.779,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883885743,5.57875253,84.778,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883885943,5.57875253,84.777,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883886144,9.53553371,84.776,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883886449,3.95578192,84.776,84.731,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883886849,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883889150,5.58075551,84.775,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883889344,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883889545,5.58075551,84.775,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883889745,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883890043,5.58075551,84.775,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883890245,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883890448,5.58086738,84.775,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883890647,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883890849,5.58086738,84.775,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883891151,3.95578192,84.776,84.736,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883891453,3.95578192,84.774,84.742,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883898655,3.95578192,84.774,84.73,3.64073117]
["bitfinex-derivatives","SOLF0:USTF0",1772883898656,3.95578192,84.787,84.751,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883898954,3.95578192,84.796,84.751,4.00993113]
["bitfinex-derivatives","SOLF0:USTF0",1772883899152,3.95578192,84.794,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772883899457,5.58268242,84.793,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883899651,5.58268242,84.792,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883899853,5.58292988,84.791,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883900051,3.95578192,84.794,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883900247,3.77048849,84.792,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883900453,3.77048849,84.79,84.761,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883900755,3.77048849,84.79,84.708,247.08815057]
["bitfinex-derivatives","SOLF0:USTF0",1772883900756,3.77048849,84.788,84.741,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883901446,3.64073117,84.79,84.741,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883901447,3.77048849,84.786,84.741,3.91934311]
["bitfinex-derivatives","SOLF0:USTF0",1772883902855,3.77048849,84.786,84.743,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883908859,3.77048849,84.786,84.733,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883909160,3.8984283,84.784,84.733,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883909356,3.64073117,84.79,84.733,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883909357,3.8984283,84.782,84.733,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883909556,3.8984283,84.78,84.733,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883913160,3.8984283,84.78,84.74,3.64073117]
["bitfinex-derivatives","SOLF0:USTF0",1772883913659,3.8984283,84.78,84.741,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883917859,3.8984283,84.78,84.751,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883923167,3.8984283,84.78,84.741,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883928570,3.8984283,84.78,84.75,3.64172542]
["bitfinex-derivatives","SOLF0:USTF0",1772883931475,3.8984283,84.78,84.741,3.93389468]
["bitfinex-derivatives","SOLF0:USTF0",1772883935373,3.71677271,84.778,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772883935570,10.615,84.786,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883935571,3.71677271,84.776,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883935873,3.71677271,84.774,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883936079,3.71677271,84.772,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883937071,10.616,84.779,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883937072,3.71677271,84.77,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883937274,3.71677271,84.768,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883937467,10.616,84.779,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883937468,3.71677271,84.766,84.732,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883941875,3.71677271,84.766,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772883942075,3.71677271,84.766,84.724,14.30665544]
["bitfinex-derivatives","SOLF0:USTF0",1772883942380,3.71677271,84.766,84.725,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883943179,3.71677271,84.766,84.731,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883956682,3.71677271,84.766,84.72,7.32538086]
["bitfinex-derivatives","SOLF0:USTF0",1772883956882,3.71677271,84.764,84.72,7.32538086]
["bitfinex-derivatives","SOLF0:USTF0",1772883957181,3.71677271,84.764,84.721,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883957885,3.71677271,84.764,84.722,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883959085,3.71677271,84.764,84.73,3.64172542]
["bitfinex-derivatives","SOLF0:USTF0",1772883961388,3.71677271,84.764,84.722,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883961589,3.64650337,84.762,84.722,3.68365544]
["bitfinex-derivatives","SOLF0:USTF0",1772883962389,3.64650337,84.762,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883962690,3.7593698,84.772,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883962887,3.7593698,84.77,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883963085,9.33838686,84.769,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883963285,3.7593698,84.769,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883963686,10.617,84.773,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883963687,3.7593698,84.767,84.731,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883968390,3.7593698,84.767,84.733,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883974391,3.7593698,84.767,84.74,3.64172542]
["bitfinex-derivatives","SOLF0:USTF0",1772883979894,3.7593698,84.767,84.74,7.32833701]
["bitfinex-derivatives","SOLF0:USTF0",1772883980092,3.7593698,84.767,84.741,3.68661159]
["bitfinex-derivatives","SOLF0:USTF0",1772883993811,3.7593698,84.767,84.73,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772883996611,3.7593698,84.767,84.731,3.44651778]
["bitfinex-derivatives","SOLF0:USTF0",1772884003715,3.7593698,84.767,84.73,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772884010912,3.7593698,84.767,84.73,7.08878097]
["bitfinex-derivatives","SOLF0:USTF0",1772884011112,3.65952692,84.765,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772884011312,10.618,84.766,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772884011313,3.65952692,84.763,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772884019019,3.65952692,84.763,84.724,14.06951778]
["bitfinex-derivatives","SOLF0:USTF0",1772884019319,3.65952692,84.763,84.725,3.44651778]
["bitfinex-derivatives","SOLF0:USTF0",1772884020118,3.65952692,84.763,84.73,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772884029330,3.92039159,84.76,84.725,3.44651778]
["bitfinex-derivatives","SOLF0:USTF0",1772884029535,3.92039159,84.76,84.72,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772884030728,10.619,84.758,84.72,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772884030933,3.92039159,84.757,84.72,3.64226319]
["bitfinex-derivatives","SOLF0:USTF0",1772884037047,3.92039159,84.765,84.731,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884038744,3.92039159,84.763,84.731,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884039738,10.618,84.762,84.731,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884039945,3.92039159,84.761,84.731,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884051053,3.92039159,84.761,84.722,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884055152,3.87817527,84.755,84.722,3.63576115]
["bitfinex-derivatives","SOLF0:USTF0",1772884055450,3.87817527,84.753,84.713,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884056155,3.87817527,84.751,84.713,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884058356,3.87817527,84.719,84.65,21.87476951]
["bitfinex-derivatives","SOLF0:USTF0",1772884058661,3.87817527,84.679,84.621,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884058859,14.76634338,84.678,84.66,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884059060,3.87817527,84.701,84.661,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884059260,3.64339189,84.71,84.661,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884059261,3.87817527,84.699,84.661,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884059459,3.87817527,84.697,84.65,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884059660,3.87817527,84.695,84.65,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884059858,3.87817527,84.693,84.65,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884060155,3.87817527,84.691,84.651,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884060360,3.87817527,84.713,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884060561,3.87817527,84.711,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884060761,3.87817527,84.709,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884060962,6.50450086,84.708,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884061164,6.50450086,84.707,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884061365,6.50450086,84.706,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884061558,6.50450086,84.705,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884061758,6.50450086,84.704,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884062058,6.50450086,84.703,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884062258,6.50450086,84.702,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884062453,6.50450086,84.701,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884062656,6.50450086,84.7,84.671,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884062855,6.50450086,84.699,84.66,7.43854356]
["bitfinex-derivatives","SOLF0:USTF0",1772884063064,6.50450086,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884063266,6.50450086,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884063458,3.87817527,84.709,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884063664,3.87817527,84.707,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884063862,3.87817527,84.705,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884064063,3.87817527,84.703,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884064367,6.49396211,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884064568,6.49396211,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884064766,6.49396211,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884064969,6.49396211,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884065167,3.87817527,84.703,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884065363,10.39035927,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884065665,6.512184,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884065868,6.512184,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884066170,3.87817527,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884066367,6.50953094,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884066566,6.50953094,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884066869,3.87817527,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884067069,6.50953136,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884067270,3.87817527,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884067571,6.50754832,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884067772,3.87817527,84.702,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884068067,10.38572335,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884068266,6.5057867,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884068469,6.5057867,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884068770,6.5057867,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884068966,6.5057867,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884069165,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884069369,6.50422811,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884069669,6.50422811,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884069865,6.50422811,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884070066,6.50422811,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884070269,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884070668,6.50382713,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884070971,6.50382713,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884071169,6.50382713,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884071363,6.50382713,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884071561,6.50382713,84.696,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884071769,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884071968,6.50158775,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884072170,6.50158775,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884072368,6.50158775,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884072569,6.50158775,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884072770,6.50158775,84.696,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884072971,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884073173,6.50054438,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884073372,6.50054438,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884073573,6.49965686,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884073873,6.49965686,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884074073,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884074272,6.49922236,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884074475,6.49922236,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884074678,6.49922236,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884074974,6.49922236,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884075174,6.49922236,84.696,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884075374,3.87817527,84.701,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884075572,10.37647416,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884075772,6.49829889,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884075971,6.49829889,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884076271,6.49829889,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884076468,3.87817527,84.7,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884076666,10.37594518,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884076872,6.49776991,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884077072,6.49776991,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884077273,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884077473,6.49737073,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884077674,6.49737073,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884077877,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884078077,6.49737073,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884078276,6.49737073,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884078479,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884078678,6.49709781,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884078875,6.49709781,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884079071,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884079277,6.49709781,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884079575,6.49709781,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884079776,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080076,6.49695002,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080274,6.49695002,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080472,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080679,6.49694474,84.698,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080880,3.87817527,84.699,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884080881,10.13691572,84.697,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884081080,3.63997098,84.696,84.66,3.79515167]
["bitfinex-derivatives","SOLF0:USTF0",1772884082983,3.83085266,84.719,84.661,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884083182,3.83085266,84.717,84.661,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884083380,3.83085266,84.715,84.661,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884083584,3.64339189,84.71,84.661,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884083779,6.49746767,84.709,84.669,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884084083,6.49746767,84.708,84.669,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884084284,6.49746767,84.707,84.669,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884084476,6.49746767,84.706,84.669,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884084677,3.64339189,84.7,84.669,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884084876,3.64339189,84.69,84.657,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085079,10.95807171,84.744,84.657,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085080,3.83085266,84.698,84.657,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085284,36.76388763,84.81,84.63,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884085285,3.83085266,84.689,84.631,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085484,3.83085266,84.687,84.631,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085682,10.32982558,84.686,84.631,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884085980,6.49897292,84.685,84.631,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884086283,3.83085266,84.686,84.641,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884086579,6.49923018,84.685,84.641,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884086781,6.49923018,84.685,84.64,3.64339189]
["bitfinex-derivatives","SOLF0:USTF0",1772884086782,6.49923018,84.684,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087082,6.49923018,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087282,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087283,6.49923018,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087476,6.49923018,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087674,6.49923018,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884087879,6.49923018,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884088078,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884088384,6.49879581,84.685,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884088582,6.49879581,84.684,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884088881,6.49879581,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884089082,6.49879581,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884089283,6.49879581,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884089481,6.49879581,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884089682,6.49879581,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884089884,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884090183,6.50002182,84.685,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884090383,6.50002182,84.684,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884090585,6.50002182,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884090881,6.50002182,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884091083,6.50002182,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884091285,6.50002182,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884091484,6.50002182,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884091787,6.50002182,84.678,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884091984,6.50002182,84.677,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884092286,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884092487,6.50301179,84.685,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884092687,6.50301179,84.684,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884092887,6.50301179,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884093087,6.50301179,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884093288,6.50301179,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884093489,6.50301179,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884093687,6.50301179,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884093888,6.50301179,84.678,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884094189,6.50301179,84.677,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884094389,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884094390,6.50628862,84.676,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884094684,6.50628862,84.675,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884094889,3.83085266,84.686,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884095190,3.83085266,84.684,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884095385,10.33714128,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884095586,6.50628862,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884095786,6.50628862,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884095989,6.50628862,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884096188,6.50628862,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884096389,6.50628862,84.678,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884096585,6.50628862,84.677,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884096790,6.50628862,84.676,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884096988,6.50628862,84.675,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884097291,6.50628862,84.674,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884097587,6.50628862,84.673,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884097787,6.50628862,84.672,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884097992,6.50628862,84.671,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884098189,6.51700853,84.67,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884098392,6.51700853,84.669,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884098589,3.83085266,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884098790,6.51700853,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884099092,6.51700853,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884099296,6.51700853,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884099595,6.51700853,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884099793,6.51700853,84.678,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884099991,6.51700853,84.677,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884100192,6.51700853,84.676,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884100496,6.51700853,84.675,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884100795,6.51700853,84.674,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884100993,6.51700853,84.673,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884101194,6.51700853,84.672,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884101492,6.51700853,84.671,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884101694,6.51700853,84.67,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884101890,6.51700853,84.669,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884102196,6.51700853,84.668,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884102396,6.51700853,84.667,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884102695,6.51700853,84.666,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884102892,6.51700853,84.665,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884103093,3.83085266,84.683,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884103395,6.45598147,84.682,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884103592,6.45598147,84.681,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884103791,10.35929881,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884104085,6.45598147,84.679,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884104285,6.45598147,84.678,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884104492,6.45598147,84.677,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884104792,6.45598147,84.676,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884104992,6.45598147,84.675,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884105191,6.45598147,84.674,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884105395,6.45598147,84.673,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884105599,6.45598147,84.672,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884105793,6.45598147,84.671,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884105990,6.45598147,84.67,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884106286,6.45598147,84.669,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884106486,6.45598147,84.668,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884106690,6.45598147,84.667,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884106892,6.45598147,84.666,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884107191,6.45598147,84.665,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884107392,6.45598147,84.664,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884107594,0.00098147,84.663,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884107901,3.90331734,84.68,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884116301,10.627,84.689,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884116606,3.90388079,84.687,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884116802,3.90388079,84.685,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884118904,10.626,84.697,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884119108,9.34364828,84.696,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884119299,9.34364828,84.695,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884119505,12.29500251,84.694,84.648,3.91570404]
["bitfinex-derivatives","SOLF0:USTF0",1772884119809,12.29500251,84.693,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884120110,3.90388079,84.691,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884120304,12.29500251,84.69,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884120605,12.29500251,84.689,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884120800,12.29500251,84.688,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884120999,12.29500251,84.687,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884121308,12.29500251,84.686,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884121508,2.95135423,84.685,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884121808,2.95135423,84.684,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122008,2.95135423,84.683,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122209,3.90388079,84.691,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122210,2.95135423,84.682,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122409,2.95135423,84.681,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122606,2.95135423,84.68,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884122807,2.95135423,84.679,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884123108,2.95138846,84.678,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884123309,2.95138846,84.677,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884123509,2.95138846,84.676,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884123808,2.95138846,84.675,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884124010,2.95138846,84.674,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884124210,2.95138846,84.673,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884124411,2.95138846,84.672,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884124709,2.95138846,84.671,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884124909,2.95138846,84.67,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884125209,3.90388079,84.691,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884125210,2.95138846,84.669,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884125411,2.95138846,84.668,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884125611,2.95138846,84.667,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884125811,0.00038846,84.666,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884126014,3.90388079,84.691,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884126312,13.25279099,84.69,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884126513,13.25279099,84.689,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884126711,9.3489102,84.688,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884126912,9.3489102,84.687,84.65,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884127212,3.90388079,84.696,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884127410,9.35915301,84.695,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884127610,9.35915301,84.694,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884127810,3.90388079,84.696,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884128013,9.35897565,84.695,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884128208,9.35897565,84.694,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884128412,9.35897565,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884128713,9.35897565,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129014,9.36266598,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129214,9.36735117,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129408,3.90388079,84.696,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129409,9.36735117,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129713,3.90388079,84.696,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884129905,13.27123154,84.695,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884130110,9.36735075,84.694,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884130310,9.36735075,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884130513,9.36735075,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884130712,9.36735075,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884130915,9.36735075,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884131109,9.36735075,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884131413,3.90388079,84.695,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884131614,13.27165608,84.694,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884131813,13.27165608,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884132108,9.36777529,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884132313,9.36777529,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884132615,9.36777529,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884132815,9.36777529,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884133010,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884133211,9.36713032,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884133407,9.36713032,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884133615,9.36713032,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884133817,9.36713032,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884134016,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884134218,9.36662783,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884134511,9.36662783,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884134719,9.36662783,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884134918,9.36662783,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884135118,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884135417,9.3661092,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884135608,9.3661092,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884135811,9.3661092,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136018,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136216,9.36562542,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136517,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136518,9.36562542,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136713,9.36562542,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884136914,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884137109,9.36518626,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884137416,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884137417,9.36518626,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884137611,9.36518626,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884137808,2.951044,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884138010,2.951044,84.688,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884138213,2.951044,84.687,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884138414,2.951044,84.686,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884138616,2.951044,84.685,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884138816,2.951044,84.684,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884139012,2.951044,84.683,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884139208,2.951044,84.682,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884139408,2.951044,84.681,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884139618,2.951044,84.68,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884139918,2.951044,84.679,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884140114,4.4e-05,84.678,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884140309,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884152033,2.95097941,84.692,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884152232,2.95097941,84.691,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884152433,2.95097941,84.69,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884152635,2.95097941,84.689,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884152829,2.95097941,84.688,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884153132,2.95097941,84.687,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884153328,2.95097941,84.686,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884153633,2.95097941,84.685,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884153929,2.95097941,84.684,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154128,2.95097941,84.683,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154328,2.95097941,84.682,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154533,2.95097941,84.681,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154734,2.95097941,84.68,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154935,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884154936,2.95097941,84.679,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884155133,2.95097941,84.678,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884155334,2.95097941,84.677,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884155634,2.95097941,84.676,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884155830,2.95097941,84.675,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884156035,2.95097941,84.674,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884156236,0.00097941,84.673,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884156430,3.90388079,84.693,84.661,3.66561476]
["bitfinex-derivatives","SOLF0:USTF0",1772884163844,3.90388079,84.693,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772884164144,3.90388079,84.693,84.653,14.84436255]
["bitfinex-derivatives","SOLF0:USTF0",1772884164344,3.90388079,84.693,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884166149,9.34987276,84.692,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884166349,4.17197571,84.691,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884168147,10.626,84.698,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884168148,4.17197571,84.689,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884168343,2.95107178,84.688,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884168546,2.95107178,84.687,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884168746,2.95107178,84.686,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884169041,2.95104153,84.685,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884169246,2.95104153,84.684,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884169443,2.95104153,84.683,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884169647,2.95104153,84.682,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884169844,2.95104153,84.681,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884170052,2.95104153,84.68,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884170249,2.95104153,84.679,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884170553,2.95104153,84.678,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884170855,2.95104153,84.677,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171153,2.95104153,84.676,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171353,2.95104153,84.675,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171547,2.95104153,84.674,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171753,2.95104153,84.673,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171953,4.17197571,84.689,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884171954,2.95104153,84.672,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884172252,2.95104153,84.671,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884172454,2.95104153,84.67,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884172653,4.17197571,84.689,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884184670,2.95104143,84.688,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884184868,2.95104143,84.687,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884185069,2.95104143,84.686,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884185268,2.95104143,84.685,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884185564,2.95104143,84.684,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884185870,2.95104143,84.683,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884186071,2.95104143,84.682,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884186271,2.95104143,84.681,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884186472,2.95104143,84.68,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884186671,2.95104143,84.679,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884186872,2.95104143,84.678,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884187073,2.95104143,84.677,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884187372,2.95104143,84.676,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884187566,2.95104143,84.675,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884187766,2.95104143,84.674,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884187965,2.95104143,84.673,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884188165,4.143e-05,84.672,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884188368,4.17197571,84.689,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884189679,3.76478272,84.687,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884190579,9.36346124,84.686,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884190779,3.76478272,84.687,84.654,4.21236255]
["bitfinex-derivatives","SOLF0:USTF0",1772884222600,3.76478272,84.687,84.642,3.66370698]
["bitfinex-derivatives","SOLF0:USTF0",1772884232411,3.67194833,84.679,84.642,3.66370698]
["bitfinex-derivatives","SOLF0:USTF0",1772884241719,3.67194833,84.691,84.661,3.80624455]
["bitfinex-derivatives","SOLF0:USTF0",1772884256641,10.625,84.707,84.663,3.80624455]
["bitfinex-derivatives","SOLF0:USTF0",1772884256642,3.67194833,84.702,84.663,3.80624455]
["bitfinex-derivatives","SOLF0:USTF0",1772884264453,3.73411138,84.722,84.681,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884267657,3.73411138,84.718,84.67,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884267855,3.73411138,84.709,84.67,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884268158,3.73411138,84.707,84.66,3.65066601]
["bitfinex-derivatives","SOLF0:USTF0",1772884268558,3.73411138,84.707,84.66,7.32508469]
["bitfinex-derivatives","SOLF0:USTF0",1772884268757,3.73411138,84.707,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884269758,3.73411138,84.705,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313098,10.625,84.706,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313099,3.81406039,84.703,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313401,3.81406039,84.701,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313597,3.81406039,84.699,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313797,16.12911104,84.698,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884313991,12.31505065,84.697,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884314197,12.31505065,84.696,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884314397,12.31505065,84.695,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884314595,12.31505065,84.694,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884314796,12.31505065,84.693,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884315000,12.31505065,84.692,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884315202,2.95075925,84.691,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884315402,2.95075925,84.69,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884315603,2.95075925,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884315803,2.95075925,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884316005,2.95075925,84.687,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884316200,2.95075925,84.686,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884316406,2.95075925,84.685,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884316606,2.95075925,84.684,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884316806,2.95075925,84.683,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884317007,2.95075925,84.682,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884317199,2.95075925,84.681,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884317403,2.95075925,84.68,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884317603,2.95075925,84.679,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884317807,2.95075925,84.678,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884318007,2.95075925,84.677,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884318308,0.00075925,84.676,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884318509,3.81406039,84.698,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884318804,3.81406039,84.696,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884319008,9.37882159,84.695,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884319309,9.37882159,84.694,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884319511,9.37882159,84.693,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884319809,9.37882159,84.692,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884320009,3.81406039,84.696,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884320210,9.37875091,84.695,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884320404,9.37875091,84.694,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884320706,9.37875091,84.693,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884320908,9.37875091,84.692,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884321110,3.81406039,84.696,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884321309,9.37863909,84.695,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884321511,9.37863909,84.694,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884321711,9.37863909,84.693,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884321911,9.37863909,84.692,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884322212,3.95640849,84.69,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884322412,13.33513526,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884322616,9.37872677,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884322812,9.37872677,84.687,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884323012,9.37872677,84.686,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884323315,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884323516,9.37686196,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884323713,9.37686196,84.687,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884323915,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884324116,9.37686239,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884324316,9.37686239,84.687,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884324517,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884324819,9.37559236,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884325118,9.37559236,84.687,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884325313,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884325509,9.37464379,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884325716,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884325911,9.37464379,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884326108,3.95640849,84.689,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884326314,9.37387038,84.688,84.661,3.67441868]
["bitfinex-derivatives","SOLF0:USTF0",1772884326616,3.95640849,84.689,84.652,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884326920,3.95640849,84.687,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884327120,3.95640849,84.685,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884327317,3.95640849,84.683,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884327514,3.95640849,84.681,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884330319,3.95640849,84.679,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884330521,3.95640849,84.677,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884330723,6.90773448,84.676,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884330925,2.95132599,84.675,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884331125,2.95132599,84.674,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884331320,2.95132599,84.673,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884331519,2.95132599,84.672,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884331829,3.95640849,84.676,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884332023,2.95132621,84.675,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884332225,2.95132621,84.674,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884332525,2.95132621,84.673,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884332726,3.95640849,84.675,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884332927,2.95132621,84.674,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884333227,2.95132621,84.673,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884333428,3.95640849,84.675,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884333630,2.95132621,84.674,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884333832,2.95132621,84.673,84.641,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884334031,3.95640849,84.675,84.644,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884334222,2.95132621,84.674,84.65,7.36491723]
["bitfinex-derivatives","SOLF0:USTF0",1772884334525,2.95132621,84.673,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884334830,3.95640849,84.684,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884335125,2.95132642,84.683,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884335323,2.95132642,84.682,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884335521,2.95132642,84.681,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884335724,2.95132642,84.68,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336020,2.95132642,84.679,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336226,2.95132642,84.678,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336525,3.95640849,84.684,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336526,2.95132642,84.677,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336724,2.95132642,84.676,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884336927,2.95132642,84.675,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884337127,2.95132642,84.674,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884337328,3.95640849,84.684,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884337527,2.95132628,84.683,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884337730,2.95132628,84.682,84.651,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884337930,11.06483574,84.707,84.627,185.83397888]
["bitfinex-derivatives","SOLF0:USTF0",1772884337931,3.95640849,84.705,84.671,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884338127,3.95640849,84.703,84.671,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884339527,3.95640849,84.721,84.681,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884339728,13.31292957,84.72,84.69,3.64890408]
["bitfinex-derivatives","SOLF0:USTF0",1772884339927,9.35652108,84.719,84.69,7.36491723]
["bitfinex-derivatives","SOLF0:USTF0",1772884340133,9.35652108,84.718,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884340331,3.95640849,84.72,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884340527,9.35435932,84.719,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884340732,9.35435932,84.718,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884341035,3.95640849,84.72,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884346339,155.53843251,84.737,84.691,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884346340,3.95640849,84.73,84.7,3.64890408]
["bitfinex-derivatives","SOLF0:USTF0",1772884347143,3.95640849,84.756,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884347338,3.95640849,84.754,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884347544,3.95640849,84.752,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884347843,3.95640849,84.75,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884348035,9.31858445,84.749,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884348233,3.95640849,84.75,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884348634,3.95640849,84.75,84.72,3.64890408]
["bitfinex-derivatives","SOLF0:USTF0",1772884349038,3.95640849,84.75,84.721,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884349644,3.95640849,84.75,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884349842,3.95640849,84.748,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884350040,2.94933115,84.747,84.711,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884350241,3.95640849,84.745,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772884350440,2.94933115,84.744,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772884350739,3.95640849,84.742,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772884350943,2.94933115,84.741,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772884351145,3.95640849,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772884351444,3.95640849,84.737,84.695,14.34201315]
["bitfinex-derivatives","SOLF0:USTF0",1772884353345,3.95640849,84.737,84.695,3.71601315]
["bitfinex-derivatives","SOLF0:USTF0",1772884362555,3.93261043,84.736,84.686,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884363855,3.93261043,84.732,84.686,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884373872,14.75311432,84.781,84.659,211.27608954]
["bitfinex-derivatives","SOLF0:USTF0",1772884373873,3.93261043,84.755,84.7,3.64577538]
["bitfinex-derivatives","SOLF0:USTF0",1772884374069,164.947,84.88,84.659,211.27608954]
["bitfinex-derivatives","SOLF0:USTF0",1772884374070,3.93261043,84.739,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884374671,2.94974096,84.738,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884374966,3.93261043,84.736,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884375169,2.94974096,84.737,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884375170,3.93261043,84.734,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884377270,10.62,84.746,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884377271,6.88228943,84.733,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884377575,2.949679,84.732,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884377772,3.93261043,84.733,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884377965,3.93261043,84.731,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884379076,2.94967856,84.73,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884379373,3.93261043,84.731,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884379580,2.94967856,84.73,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884379770,3.93261043,84.731,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884379971,2.94967871,84.73,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884380171,2.94967871,84.729,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884380372,2.94967871,84.728,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884380571,3.93261043,84.731,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884380773,3.98959928,84.729,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884380970,2.94967871,84.728,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884381272,2.94967871,84.727,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884381473,3.98959928,84.725,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884381674,2.94974168,84.724,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884381878,3.98959928,84.723,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884382083,2.94974184,84.722,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884382379,6.7379352,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884382580,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884383078,2.94974184,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884383279,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884383576,2.94974184,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884383877,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884384078,2.94971125,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884384273,2.94971125,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884384478,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884384676,2.94971125,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884384875,2.94971125,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884385076,2.94971125,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884385277,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884385478,2.94971125,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884385681,2.94971125,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884385979,2.94971125,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884386180,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884386377,2.94971125,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884386577,2.94971125,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884386778,2.94971125,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884386978,2.94971125,84.717,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884387178,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884387375,2.94974195,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884387580,2.94974195,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884387777,2.94974195,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884387980,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884388284,2.94971125,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884388484,2.94971125,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884388684,2.94971125,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884388883,2.94971125,84.717,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884389185,2.94995988,84.716,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884389384,2.94995988,84.715,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884389584,2.94995988,84.714,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884389784,2.94995988,84.713,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884389985,2.94995988,84.712,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884390283,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884390485,2.94995959,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884390683,2.94995959,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884390883,2.94995959,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884391086,2.94995959,84.717,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884391282,2.94995959,84.716,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884391479,2.94995959,84.715,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884391677,2.94995959,84.714,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884391884,2.94995959,84.713,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884392087,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884392386,2.94995949,84.72,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884392587,2.94995949,84.719,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884392885,2.94995949,84.718,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884393186,2.94995949,84.717,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884393387,2.94995949,84.716,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884393588,2.94995949,84.715,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884393885,2.94995949,84.714,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884394086,3.78819336,84.721,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884394087,2.94992815,84.713,84.691,3.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1772884394281,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884394484,2.94967953,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884394786,2.94967953,84.728,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884394986,2.94967953,84.727,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884395187,2.94967953,84.726,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884395388,2.94967953,84.725,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884395587,2.94967953,84.724,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884395788,2.94967953,84.723,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884395983,2.94967953,84.722,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884396281,2.94967953,84.721,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884396478,2.94967953,84.72,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884396680,2.94967953,84.719,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884396883,2.94967953,84.718,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884397087,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884397388,12.24840388,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884397587,2.94967902,84.728,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884397787,2.94967902,84.727,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884397988,2.94967902,84.726,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884398288,2.94967902,84.725,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884398482,2.94967902,84.724,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884398786,2.94967902,84.723,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884398984,2.94967902,84.722,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884399183,2.94967902,84.721,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884399384,2.94967902,84.72,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884399587,2.94967902,84.719,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884399787,2.94967902,84.718,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884400089,2.94967902,84.717,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884400288,2.94967737,84.716,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884400589,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884400789,12.2489677,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884400986,2.94967722,84.728,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884401187,2.94967722,84.727,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884401388,2.94967722,84.726,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884401683,2.94967722,84.725,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884401888,2.94967722,84.724,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884402189,2.94967722,84.723,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884402388,2.94967722,84.722,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884402592,2.94967722,84.721,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884402891,2.94967722,84.72,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884403092,2.94967722,84.719,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884403292,2.94967722,84.718,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884403593,2.94967722,84.717,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884403784,2.94967722,84.716,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884403988,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884404189,12.24852036,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884404389,2.94967708,84.728,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884404688,2.94967708,84.727,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884404883,2.94967708,84.726,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405087,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405088,2.94967708,84.725,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405288,2.94967708,84.724,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405490,2.94967708,84.723,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405687,2.94967708,84.722,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884405985,2.94967708,84.721,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884406187,2.94967708,84.72,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884406391,2.94967708,84.719,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884406691,2.94967708,84.718,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884406886,2.94967708,84.717,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884407092,2.94967708,84.716,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884407289,2.94967708,84.715,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884407493,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884407694,12.24958249,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884407891,2.94967623,84.728,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884408094,2.94967623,84.727,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884408296,2.94967623,84.726,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884408491,2.94967623,84.725,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884408697,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884408898,9.29987446,84.729,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884409098,3.78819336,84.73,84.693,4.00943676]
["bitfinex-derivatives","SOLF0:USTF0",1772884413503,3.83926993,84.749,84.703,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884416711,3.83926993,84.748,84.703,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884421315,3.83926993,84.746,84.703,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884424413,3.83926993,84.746,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772884424618,3.83926993,84.746,84.705,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884426519,3.83926993,84.746,84.709,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884432121,3.83926993,84.746,84.7,3.64562759]
["bitfinex-derivatives","SOLF0:USTF0",1772884432623,3.83926993,84.746,84.7,7.29520577]
["bitfinex-derivatives","SOLF0:USTF0",1772884432923,3.83926993,84.746,84.701,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884433824,3.83926993,84.743,84.701,3.64957818]
["bitfinex-derivatives","SOLF0:USTF0",1772884439732,3.83926993,84.743,84.703,3.62020391]
["bitfinex-derivatives","SOLF0:USTF0",1772884465253,3.62370229,84.739,84.703,3.62020391]
["bitfinex-derivatives","SOLF0:USTF0",1772884467454,3.62370229,84.749,84.703,3.62020391]
["bitfinex-derivatives","SOLF0:USTF0",1772884468754,3.62370229,84.749,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772884469053,3.62370229,84.749,84.706,3.92206866]
["bitfinex-derivatives","SOLF0:USTF0",1772884477264,3.62370229,84.749,84.711,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884477461,3.62370229,84.749,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884477861,3.56037283,84.758,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884480067,2.94901589,84.757,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884480264,2.94901589,84.756,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884480466,12.23756798,84.755,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884480666,12.23756798,84.754,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884480967,12.23756798,84.753,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884481162,3.56037283,84.751,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884481358,3.56037283,84.749,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884481657,15.79794081,84.748,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884481857,12.23756798,84.747,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884482063,12.23756798,84.746,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884482367,12.23756798,84.745,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884482571,2.94901589,84.744,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884482768,2.94901589,84.743,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884483067,2.94901589,84.742,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884483268,2.94901589,84.741,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884483568,2.94901589,84.74,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884483765,2.94901589,84.739,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884483966,2.94901589,84.738,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884484162,2.94901589,84.737,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884484467,2.94901589,84.736,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884484666,2.94901589,84.735,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884484868,2.94901589,84.734,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485070,3.56037283,84.748,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485269,12.24415234,84.747,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485471,12.24415234,84.746,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485670,2.9490161,84.745,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485969,3.56037283,84.748,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884485970,2.9490161,84.744,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884486165,2.9490161,84.743,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884486364,2.9490161,84.742,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884486563,2.9490161,84.741,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884486767,2.9490161,84.74,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487072,2.9490159,84.739,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487367,2.9490159,84.738,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487571,3.56037283,84.748,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487572,2.9490159,84.737,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487766,2.9490159,84.736,84.721,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884487964,3.56037283,84.734,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884488164,2.9490159,84.733,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884488465,2.9490159,84.732,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884488663,2.9490159,84.731,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884488868,2.9490159,84.73,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884489073,3.56037283,84.728,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772884490073,3.56037283,84.728,84.694,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884490874,3.56037283,84.726,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884491073,3.56037283,84.724,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884491271,3.56037283,84.722,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884491470,6.50967643,84.721,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884491670,2.9493036,84.72,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884491870,2.9493036,84.719,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884492068,2.9493036,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884492267,3.56037283,84.721,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884492471,2.94959203,84.72,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884492767,2.94959203,84.719,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884492966,2.94959203,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884493176,3.56037283,84.721,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884493375,2.94959203,84.72,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884493567,2.94959203,84.719,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884493768,2.94959203,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884493971,2.94984043,84.717,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884494178,2.94984043,84.716,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884494379,2.94984043,84.715,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884494578,2.94984043,84.714,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884494880,2.94984043,84.713,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884495177,3.56037283,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884495379,2.94984043,84.717,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884495679,2.94984043,84.716,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884495875,2.94984043,84.715,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884496076,2.94984043,84.714,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884496276,3.56037283,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884496476,2.94984043,84.717,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884496677,2.94984043,84.716,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884496879,2.94984043,84.715,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884497078,2.94984043,84.714,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884497277,3.56037283,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884497577,2.94984043,84.717,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884497772,2.94984043,84.716,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884497976,2.94984043,84.715,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884498176,3.56037283,84.718,84.686,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884498372,3.56037283,84.716,84.677,14.24525657]
["bitfinex-derivatives","SOLF0:USTF0",1772884498680,2.94984043,84.717,84.677,14.24525657]
["bitfinex-derivatives","SOLF0:USTF0",1772884498681,3.56037283,84.714,84.677,14.24525657]
["bitfinex-derivatives","SOLF0:USTF0",1772884498887,3.56037283,84.712,84.677,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884499078,2.9500898,84.711,84.677,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884499275,3.56037283,84.709,84.677,3.61625657]
["bitfinex-derivatives","SOLF0:USTF0",1772884508688,3.56037283,84.709,84.667,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884508890,3.7819623,84.707,84.667,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884509187,3.64572541,84.71,84.667,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884509188,3.7819623,84.705,84.667,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884509582,3.7819623,84.742,84.68,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884509786,3.7819623,84.729,84.691,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884510090,2.95031435,84.728,84.691,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884510280,2.95031435,84.727,84.691,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884510595,2.95031435,84.726,84.691,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884510789,2.95031435,84.725,84.692,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884510989,2.95031435,84.724,84.692,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884511289,3.7819623,84.729,84.692,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884511590,2.94971395,84.728,84.692,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884511889,2.94971395,84.727,84.7,7.60028742]
["bitfinex-derivatives","SOLF0:USTF0",1772884512096,2.94971395,84.726,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884512291,2.94971395,84.725,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884512493,2.94971395,84.724,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884512692,3.7819623,84.727,84.7,3.64572541]
["bitfinex-derivatives","SOLF0:USTF0",1772884512992,2.94971265,84.726,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884513192,2.94971265,84.725,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884513387,2.94971265,84.724,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884513688,3.7819623,84.736,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884513884,2.94971121,84.735,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884514090,2.94971121,84.734,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884514392,2.94971121,84.733,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884514589,2.94971121,84.732,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884514788,2.94971121,84.731,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884515084,2.94971121,84.73,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884515285,2.94971121,84.729,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884515584,2.94971121,84.728,84.701,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884515788,3.7819623,84.736,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884515997,2.94961613,84.735,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884516292,2.94961613,84.734,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884516490,2.94961613,84.733,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884516690,2.94961613,84.732,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884516892,2.94961613,84.731,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884517084,2.94961613,84.73,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884517289,2.94961613,84.729,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884517486,2.94961613,84.728,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884517690,3.7819623,84.742,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884517992,3.7819623,84.74,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884518193,3.7819623,84.738,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884518395,3.7819623,84.736,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884518692,2.94964567,84.735,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884518888,2.94964567,84.734,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884519086,2.94964567,84.733,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884519287,2.94964567,84.732,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884519488,2.94964567,84.731,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884519684,2.94964567,84.73,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884519893,2.94964567,84.729,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884520096,2.94964567,84.728,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884520394,2.94964567,84.727,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884520593,3.7819623,84.736,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884520793,2.94964568,84.735,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884520995,2.94964568,84.734,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884521195,2.94964568,84.733,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884521396,2.94964568,84.732,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884521693,2.94964568,84.731,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884521893,2.94964568,84.73,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522093,2.94964568,84.729,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522294,3.7819623,84.736,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522295,2.94964568,84.728,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522494,2.94964568,84.727,84.705,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522696,3.7819623,84.736,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884522896,2.94967637,84.735,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884523195,3.7819623,84.736,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884523196,3.7819623,84.733,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884523389,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884523591,2.94967637,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884523889,2.94967637,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884524095,2.94967637,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884524294,2.94967637,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884524595,2.94967637,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884524792,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884524988,2.94967847,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884525196,2.94967847,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884525396,2.94967847,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884525597,2.94967847,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884525797,2.94967847,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884525998,2.94967847,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884526200,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884526399,2.94967847,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884526600,2.94967847,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884526798,2.94967847,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884527000,2.94967847,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884527195,2.94967847,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884527403,2.94967847,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884527601,2.94967847,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884527902,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884528202,2.94967818,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884528500,2.94967818,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884528702,2.94967818,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884528901,2.94967818,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884529102,2.94967818,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884529303,2.94967818,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884529504,2.94967818,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884529700,2.94967818,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884530003,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884530202,2.94967647,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884530402,2.94967647,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884530602,2.94967647,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884530804,2.94967647,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884531103,2.94967647,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884531304,2.94967647,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884531503,2.94967647,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884531705,2.94967647,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884531904,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884532108,2.94964558,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884532407,2.94964558,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884532606,2.94964558,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884532807,2.94964558,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884533108,2.94964558,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884533306,2.94964558,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884533506,2.94964558,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884533806,2.94964558,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884534107,2.94964558,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884534406,2.94964558,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884534608,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884534812,2.94964537,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884535110,2.94964537,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884535306,2.94964537,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884535511,2.94964537,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884535813,2.94964537,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884536002,2.94964537,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884536203,2.94964537,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884536411,2.94964537,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884536613,2.94964537,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884536811,2.94964537,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884537013,2.94964537,84.72,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884537214,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884537415,2.94964488,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884537714,2.94964488,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884538013,2.94964488,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884538208,2.94964488,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884538405,2.94964488,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884538604,2.94964488,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884538909,2.94964488,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884539107,2.94964488,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884539306,2.94964488,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884539507,2.94964488,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884539706,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884539914,2.94964467,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884540114,2.94964467,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884540410,2.94964467,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884540606,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884540607,2.94964467,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884540813,2.94964467,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884541013,2.94964467,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884541212,2.94964467,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884541415,2.94964467,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884541615,2.94964467,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884541915,2.94964467,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884542110,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884542309,2.94964438,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884542513,2.94964438,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884542709,2.94964438,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884542912,2.94964438,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884543216,2.94964438,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884543416,2.94964438,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884543619,2.94964438,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884543811,2.94964438,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884544014,2.94964438,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884544215,2.94964438,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884544411,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884544711,2.94964438,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884544915,2.94964438,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884545114,2.94964438,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884545421,2.94964438,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884545621,2.94964438,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884545817,2.94964438,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884546014,2.94964438,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884546214,2.94964438,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884546420,2.94964438,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884546622,2.94964438,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884546819,2.94964438,84.72,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884547021,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884547224,2.94964438,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884547525,2.94964438,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884547725,2.94964438,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884548024,2.94964438,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884548218,2.94964438,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884548420,2.94964438,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884548622,2.94964438,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884548821,2.94964438,84.723,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884549024,2.94964438,84.722,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884549223,2.94964438,84.721,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884549422,2.94964438,84.72,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884549620,3.7819623,84.731,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884549823,2.94964438,84.73,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884550019,2.94964438,84.729,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884550224,2.94964438,84.728,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884550420,2.94964438,84.727,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884550625,2.94964438,84.726,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884550826,2.94964438,84.725,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884551025,2.94964438,84.724,84.697,3.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1772884551225,2.94964438,84.723,84.7,3.84641879]
["bitfinex-derivatives","SOLF0:USTF0",1772884551525,2.94964438,84.722,84.7,3.84641879]
["bitfinex-derivatives","SOLF0:USTF0",1772884551725,2.94964438,84.721,84.7,3.84641879]
["bitfinex-derivatives","SOLF0:USTF0",1772884551930,2.94964438,84.72,84.701,3.84641879]
["bitfinex-derivatives","SOLF0:USTF0",1772884552130,3.65452822,84.743,84.703,2.73475736]
["bitfinex-derivatives","SOLF0:USTF0",1772884552330,9.29983978,84.742,84.703,2.73475736]
["bitfinex-derivatives","SOLF0:USTF0",1772884552525,9.29983978,84.741,84.703,2.73475736]
["bitfinex-derivatives","SOLF0:USTF0",1772884552732,9.29983978,84.74,84.703,2.73475736]
["bitfinex-derivatives","SOLF0:USTF0",1772884552933,3.65452822,84.743,84.71,3.64616718]
["bitfinex-derivatives","SOLF0:USTF0",1772884553234,3.65452822,84.743,84.71,6.38092454]
["bitfinex-derivatives","SOLF0:USTF0",1772884553632,3.65452822,84.743,84.711,2.73475736]
["bitfinex-derivatives","SOLF0:USTF0",1772884554830,3.65452822,84.743,84.712,2.76197663]
["bitfinex-derivatives","SOLF0:USTF0",1772884560836,3.65452822,84.743,84.704,2.73846443]
["bitfinex-derivatives","SOLF0:USTF0",1772884561041,4.08348501,84.719,84.677,2.73846443]
["bitfinex-derivatives","SOLF0:USTF0",1772884561245,4.08348501,84.719,84.67,3.64616718]
["bitfinex-derivatives","SOLF0:USTF0",1772884561540,4.08348501,84.719,84.666,2.73846443]
["bitfinex-derivatives","SOLF0:USTF0",1772884562141,22.10096872,84.762,84.666,2.73846443]
["bitfinex-derivatives","SOLF0:USTF0",1772884562142,4.07508591,84.709,84.666,2.73846443]
["bitfinex-derivatives","SOLF0:USTF0",1772884562831,4.07508591,84.709,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772884564042,4.07508591,84.707,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772884564241,4.07508591,84.705,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772884564541,4.07508591,84.703,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772884564742,4.07508591,84.701,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772884568743,4.07508591,84.701,84.67,16.83976964]
["bitfinex-derivatives","SOLF0:USTF0",1772884574550,4.07508591,84.701,84.671,2.57014008]
["bitfinex-derivatives","SOLF0:USTF0",1772884583757,4.07508591,84.701,84.66,3.64616718]
["bitfinex-derivatives","SOLF0:USTF0",1772884583952,4.07508591,84.701,84.661,2.57147042]
["bitfinex-derivatives","SOLF0:USTF0",1772884584358,4.07508591,84.701,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884587763,4.07508591,84.701,84.661,13.20247042]
["bitfinex-derivatives","SOLF0:USTF0",1772884589264,4.07508591,84.701,84.662,2.52574]
["bitfinex-derivatives","SOLF0:USTF0",1772884592867,4.07508591,84.701,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884599272,3.98006357,84.699,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884602075,3.98006357,84.697,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884605574,2.95062666,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884605779,2.95062666,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884606077,2.95062666,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884606278,2.95062666,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884606480,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884606681,2.95062666,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884606881,2.95062666,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884607076,2.95062666,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884607277,3.98006357,84.696,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884607472,2.95062642,84.695,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884607678,2.95062642,84.694,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884607979,2.95062642,84.693,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884608179,2.95062631,84.692,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884608479,3.98006357,84.696,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884608779,2.95062631,84.695,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884608979,2.95062631,84.694,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884609179,2.95062631,84.693,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884609480,2.95062632,84.692,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884609679,3.98006357,84.696,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884609881,2.95062632,84.695,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884610080,3.98006357,84.696,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884610081,2.95062632,84.694,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884610280,2.95062632,84.693,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884610481,2.95062632,84.692,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772884610681,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884610881,2.95062632,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884611083,2.95062632,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884611282,2.95062632,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884611481,2.95062632,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884611781,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884611981,2.95062646,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884612282,2.95062646,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884612582,2.95062646,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884612780,2.95062646,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884612981,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884613181,2.95062646,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884613381,2.95062646,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884613582,2.95062646,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884613785,2.95062646,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884613986,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884614188,2.95062646,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884614382,2.95062646,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884614686,2.95062646,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884614884,2.95062646,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615184,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615380,2.95062513,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615576,2.95062513,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615777,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615778,2.95062513,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884615979,2.95062513,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884616178,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884616386,2.95062513,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884616588,2.95062513,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884616786,2.95062513,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884616979,2.95062513,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884617286,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884617479,2.95062543,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884617683,2.95062543,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884617980,2.95062543,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884618182,2.95062543,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884618386,3.98006357,84.696,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884618591,2.95062543,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884618787,2.95062543,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884618985,2.95062543,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884619187,2.95062543,84.692,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884619388,3.98006357,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884619691,2.95062564,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884619885,2.95062564,84.693,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884620188,3.98006357,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884620393,2.95065897,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884620585,3.98006357,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884620787,2.95065897,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884620987,3.98006357,84.695,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884621180,2.95065897,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884621385,3.92158145,84.694,84.665,2.52606513]
["bitfinex-derivatives","SOLF0:USTF0",1772884621590,3.92158145,84.694,84.66,14.2798784]
["bitfinex-derivatives","SOLF0:USTF0",1772884622893,3.92158145,84.694,84.66,16.82902876]
["bitfinex-derivatives","SOLF0:USTF0",1772884626396,2.95065979,84.693,84.66,16.82902876]
["bitfinex-derivatives","SOLF0:USTF0",1772884626595,3.92158145,84.694,84.66,16.82902876]
["bitfinex-derivatives","SOLF0:USTF0",1772884626896,6.96843565,84.693,84.66,16.82902876]
["bitfinex-derivatives","SOLF0:USTF0",1772884627197,4.01777586,84.693,84.66,16.82902876]
["bitfinex-derivatives","SOLF0:USTF0",1772884630199,2.95065994,84.692,84.66,6.19802876]
["bitfinex-derivatives","SOLF0:USTF0",1772884630499,2.95065994,84.691,84.66,6.19802876]
["bitfinex-derivatives","SOLF0:USTF0",1772884630701,2.95065994,84.69,84.66,6.19802876]
["bitfinex-derivatives","SOLF0:USTF0",1772884630901,2.95065994,84.689,84.66,6.19802876]
["bitfinex-derivatives","SOLF0:USTF0",1772884631201,4.01777586,84.688,84.66,6.19802876]
["bitfinex-derivatives","SOLF0:USTF0",1772884631500,4.01777586,84.688,84.66,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884634806,4.01777586,84.688,84.651,13.19447088]
["bitfinex-derivatives","SOLF0:USTF0",1772884635006,4.01777586,84.686,84.651,13.19447088]
["bitfinex-derivatives","SOLF0:USTF0",1772884635202,4.01777586,84.684,84.651,13.19447088]
["bitfinex-derivatives","SOLF0:USTF0",1772884635506,6.96847094,84.683,84.651,13.19447088]
["bitfinex-derivatives","SOLF0:USTF0",1772884635706,4.01777586,84.681,84.651,2.56247088]
["bitfinex-derivatives","SOLF0:USTF0",1772884637011,4.01777586,84.679,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772884637308,2.95119661,84.678,84.651,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884637509,4.01777586,84.695,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884637811,2.95069519,84.694,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884638109,2.95069519,84.693,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884638407,2.95069519,84.692,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884638611,4.01777586,84.695,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884638612,2.95069519,84.691,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884638812,2.95069519,84.69,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884639011,2.95069519,84.689,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884639216,2.95069519,84.688,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884639406,4.01777586,84.695,84.661,2.56072782]
["bitfinex-derivatives","SOLF0:USTF0",1772884639609,4.01777586,84.693,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884639909,2.95069513,84.694,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884639910,4.01777586,84.691,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884640110,3.6488784,84.7,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884640111,4.01777586,84.689,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884640305,4.01777586,84.687,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884640511,4.01777586,84.685,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884640814,4.01777586,84.683,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884641012,4.01777586,84.681,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884641217,4.01777586,84.679,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884641510,3.6488784,84.69,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884641511,4.01777586,84.677,84.645,2.56067232]
["bitfinex-derivatives","SOLF0:USTF0",1772884645118,4.01777586,84.677,84.65,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884647815,4.01777586,84.677,84.632,2.58431378]
["bitfinex-derivatives","SOLF0:USTF0",1772884648022,4.01777586,84.671,84.62,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884648216,4.01777586,84.669,84.62,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884648516,4.01777586,84.667,84.62,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884648720,4.01777586,84.665,84.62,6.22379203]
["bitfinex-derivatives","SOLF0:USTF0",1772884648921,2.95123428,84.664,84.62,6.22379203]
["bitfinex-derivatives","SOLF0:USTF0",1772884649121,4.01777586,84.662,84.62,6.22379203]
["bitfinex-derivatives","SOLF0:USTF0",1772884649925,4.01777586,84.66,84.62,6.22379203]
["bitfinex-derivatives","SOLF0:USTF0",1772884650126,4.01777586,84.658,84.62,6.22379203]
["bitfinex-derivatives","SOLF0:USTF0",1772884656522,4.01777586,84.658,84.62,2.57491363]
["bitfinex-derivatives","SOLF0:USTF0",1772884657731,3.84300229,84.656,84.61,3.6488784]
["bitfinex-derivatives","SOLF0:USTF0",1772884658320,3.84300229,84.656,84.61,6.0870734]
["bitfinex-derivatives","SOLF0:USTF0",1772884658824,3.84300229,84.656,84.611,2.438195]
["bitfinex-derivatives","SOLF0:USTF0",1772884660525,3.84300229,84.656,84.62,3.65346298]
["bitfinex-derivatives","SOLF0:USTF0",1772884660724,3.84300229,84.656,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884661822,3.84300229,84.656,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772884666434,3.84300229,84.656,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884668434,10.63,84.666,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884668737,3.84300229,84.663,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884670241,3.84300229,84.661,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884670439,3.84300229,84.659,84.621,2.44114475]
["bitfinex-derivatives","SOLF0:USTF0",1772884675644,3.84300229,84.656,84.611,2.41219917]
["bitfinex-derivatives","SOLF0:USTF0",1772884675844,2.95258875,84.655,84.611,2.41219917]
["bitfinex-derivatives","SOLF0:USTF0",1772884676045,3.84300229,84.653,84.611,2.41219917]
["bitfinex-derivatives","SOLF0:USTF0",1772884676241,3.84300229,84.651,84.611,2.41219917]
["bitfinex-derivatives","SOLF0:USTF0",1772884676739,3.84300229,84.65,84.611,2.41219917]
["bitfinex-derivatives","SOLF0:USTF0",1772884679948,3.75177131,84.661,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884680149,3.75177131,84.659,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884680350,3.75177131,84.657,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884680548,3.75177131,84.655,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884680747,2.95234147,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884681050,2.95234147,84.653,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884681243,2.95246472,84.652,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884681447,3.75177131,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884681650,2.95246472,84.653,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884681849,3.75177131,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884682954,2.9523412,84.653,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884683146,2.9523412,84.652,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884683351,3.75177131,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884683546,2.9523412,84.653,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884683852,3.75177131,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884684055,2.9523412,84.653,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884684251,3.75177131,84.654,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884684252,2.9523412,84.652,84.621,2.45622002]
["bitfinex-derivatives","SOLF0:USTF0",1772884684445,3.76380854,84.65,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772884685558,3.76380854,84.648,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772884685853,3.76380854,84.648,84.614,2.47592258]
["bitfinex-derivatives","SOLF0:USTF0",1772884686355,2.95246636,84.647,84.614,2.47592258]
["bitfinex-derivatives","SOLF0:USTF0",1772884686551,3.76380854,84.648,84.614,2.47592258]
["bitfinex-derivatives","SOLF0:USTF0",1772884686751,2.95246636,84.647,84.614,2.47592258]
["bitfinex-derivatives","SOLF0:USTF0",1772884686958,3.76380854,84.669,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884687155,3.76380854,84.667,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884687455,3.76380854,84.665,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884687656,2.95208955,84.664,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884687850,3.76380854,84.662,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884688047,3.76380854,84.66,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884688256,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884688457,2.95208955,84.657,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884688658,2.95208955,84.656,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884688858,2.95208955,84.655,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689057,2.95208955,84.654,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689257,2.95209081,84.653,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689457,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689658,2.95209081,84.657,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689858,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884689859,2.95209081,84.656,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884690058,2.95209081,84.655,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884690251,2.95209081,84.654,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884690450,2.95209081,84.653,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884690654,2.95209081,84.652,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884690859,2.95209081,84.651,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691059,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691259,2.95209069,84.657,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691459,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691460,2.95209069,84.656,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691754,2.95209069,84.655,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884691959,2.95209069,84.654,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884692155,2.95209069,84.653,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884692351,2.95209069,84.652,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884692551,2.95209069,84.651,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884692751,2.95209069,84.65,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884692960,2.95209069,84.649,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884693159,2.95209069,84.648,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884693360,2.95209069,84.647,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884693558,3.76380854,84.658,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884693762,2.95208982,84.657,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884693966,2.95208982,84.656,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884694262,2.95208982,84.655,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884694462,2.95208982,84.654,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884694665,2.95208982,84.653,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884694864,2.95208982,84.652,84.621,2.4838675]
["bitfinex-derivatives","SOLF0:USTF0",1772884695065,2.95208982,84.651,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884695265,2.95208982,84.65,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884695566,2.95208982,84.649,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884695767,2.95208982,84.648,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884695970,2.95208982,84.647,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884696173,3.76380854,84.658,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884696372,2.95208972,84.657,84.623,2.52818818]
["bitfinex-derivatives","SOLF0:USTF0",1772884696569,3.76380854,84.655,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884696874,3.76380854,84.653,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884697175,3.76380854,84.651,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884697372,2.95208972,84.65,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884697565,2.95208972,84.649,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884697765,2.95208972,84.648,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884697964,2.95208972,84.647,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884698171,2.95208972,84.646,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884698371,2.95208972,84.645,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884698567,2.95208972,84.644,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884698773,2.95208972,84.643,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884698973,2.95208972,84.642,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884699174,2.95208972,84.641,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884699374,3.76380854,84.651,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884699575,2.95234134,84.65,84.615,2.52811394]
["bitfinex-derivatives","SOLF0:USTF0",1772884699777,3.76380854,84.639,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884700071,3.76380854,84.637,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884700375,3.76380854,84.635,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884700576,3.76380854,84.633,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884700772,3.76380854,84.631,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884700973,2.95316071,84.63,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884701177,6.71696925,84.629,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884701376,6.71696925,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884701579,2.95316071,84.627,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884701779,2.95316071,84.626,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884701978,2.95316071,84.625,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702173,2.95316071,84.624,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702371,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702372,2.95316071,84.623,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702572,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702573,2.95316071,84.622,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702771,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884702980,2.95316092,84.627,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884703180,2.95316092,84.626,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884703380,2.95316092,84.625,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884703681,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884703682,2.95316092,84.624,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884703882,2.95316092,84.623,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884704179,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884704379,2.95316092,84.627,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884704579,2.95316092,84.626,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884704773,2.95316092,84.625,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884704975,2.95316092,84.624,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884705178,2.95316092,84.623,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884705480,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884705682,2.95316102,84.627,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884705981,3.76380854,84.628,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884705982,2.95316102,84.626,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884706182,2.95316102,84.625,84.595,2.5331525]
["bitfinex-derivatives","SOLF0:USTF0",1772884706483,3.76380854,84.647,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884706780,3.76380854,84.645,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884706981,12.28962387,84.644,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884707280,12.28962387,84.643,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884707474,2.95309821,84.642,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884707674,2.95309821,84.641,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884707880,2.95309821,84.64,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884708080,2.95309821,84.639,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884708381,2.95284626,84.638,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884708581,2.95284626,84.637,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884708782,2.95284626,84.636,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884708985,2.95284626,84.635,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884709282,2.95284626,84.634,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884709485,2.95284626,84.633,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884709676,2.95284626,84.632,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884709973,3.76380854,84.645,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884710173,16.05085494,84.644,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884710382,2.95284626,84.643,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884710584,2.95284626,84.642,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884710883,2.95284626,84.641,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884711082,2.95284626,84.64,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884711282,2.95284626,84.639,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884711476,2.95284626,84.638,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884711681,2.95284626,84.637,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884711880,2.95284626,84.636,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884712179,3.76380854,84.644,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884712376,2.95284626,84.643,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884712684,2.95284626,84.642,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884712877,2.95284626,84.641,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884713081,2.95284626,84.64,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884713282,2.95284626,84.639,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884713481,3.76380854,84.644,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884713683,2.95284606,84.643,84.601,2.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1772884713979,2.95284606,84.642,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884714179,3.86688438,84.654,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884714381,16.15211629,84.653,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884714581,10.631,84.656,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884714582,16.15211629,84.652,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884714783,12.28523191,84.651,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884715086,12.28523131,84.65,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884715287,12.28523131,84.649,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884715592,2.95275018,84.648,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884715791,2.95275018,84.647,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884716091,2.95275018,84.646,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884716290,2.95275018,84.645,84.611,2.61885254]
["bitfinex-derivatives","SOLF0:USTF0",1772884716486,2.95275018,84.644,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772884716794,2.95275018,84.643,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884717089,2.95275018,84.642,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884717289,2.95275018,84.641,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884717492,3.86688438,84.652,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884717693,3.86688438,84.65,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884717886,3.86688438,84.648,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884718086,3.86688438,84.646,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884718289,6.81963465,84.645,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884718493,2.95275027,84.644,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884718693,2.95275027,84.643,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884718895,6.81963465,84.642,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884719194,2.95275027,84.641,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884719395,6.81963465,84.64,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884719596,2.95281187,84.639,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884719897,3.86688438,84.64,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884720092,2.95281187,84.639,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884720291,2.95281201,84.638,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884720493,2.95281201,84.637,84.613,2.49622069]
["bitfinex-derivatives","SOLF0:USTF0",1772884720794,2.95281201,84.636,84.603,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884721092,3.86688438,84.64,84.603,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884721289,2.95281259,84.639,84.603,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884721491,2.95281259,84.638,84.603,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884721695,2.95281259,84.637,84.603,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884721893,2.95281259,84.636,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884722092,3.86688438,84.64,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884722296,6.81969711,84.639,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884722495,2.95281273,84.638,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884722697,2.95281273,84.637,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884722891,2.95281273,84.636,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884723094,3.86688438,84.639,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884723296,2.95281273,84.638,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884723496,2.95281273,84.637,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884723696,2.95281273,84.636,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884723894,3.86688438,84.639,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884724092,3.86688438,84.637,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884724297,2.95281273,84.636,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884724501,3.86688438,84.637,84.605,2.39672131]
["bitfinex-derivatives","SOLF0:USTF0",1772884724703,3.86688438,84.635,84.596,13.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1772884724996,3.86688438,84.633,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884725201,3.86688438,84.631,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884725398,3.86688438,84.629,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884725703,3.86688438,84.627,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884726000,6.82000787,84.626,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884726200,3.86688438,84.626,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884726797,3.86688438,84.625,84.596,2.4010085]
["bitfinex-derivatives","SOLF0:USTF0",1772884729001,3.86688438,84.648,84.601,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884729195,3.86688438,84.646,84.601,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884729398,3.86688438,84.644,84.601,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884729599,3.86688438,84.642,84.601,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884729805,3.86688438,84.64,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884729992,2.95310035,84.639,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884730194,2.95284644,84.638,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884730504,2.95284644,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884730800,2.95284644,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884730994,2.95284644,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884731195,2.95284644,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884731391,3.86688438,84.639,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884731596,2.95284644,84.638,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884731803,2.95284644,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884731994,2.95284644,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884732197,2.95284644,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884732400,2.95284644,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884732600,2.95284644,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884732903,3.86688438,84.639,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884733102,6.81973097,84.638,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884733401,6.81973097,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884733601,2.95284659,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884733803,2.95284659,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884734104,2.95284659,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884734294,2.95284659,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884734497,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884734697,2.95284688,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884734995,2.95284688,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884735197,2.95284688,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884735393,2.95284688,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884735701,2.95284688,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884735891,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884736092,2.95284688,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884736299,2.95284688,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884736500,2.95284688,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884736700,2.95284688,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884736901,2.95284688,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884737201,2.95284723,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884737402,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884737603,2.95284723,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884737799,2.95284723,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884738102,2.95284723,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884738302,2.95284723,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884738502,2.95284723,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884738702,2.95284723,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884738911,2.95284723,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884739103,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884739404,2.95284723,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884739602,2.95284723,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884739803,2.95284723,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884740003,2.95284723,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884740204,2.95284723,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884740502,2.95284723,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884740710,2.95284723,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884741005,2.95284723,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884741199,2.95284744,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884741398,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884741599,2.95284744,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884741803,2.95284744,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884742108,2.95284744,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884742308,2.95284744,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884742508,2.95284744,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884742708,2.95284744,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884742908,2.95284744,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884743108,2.95284744,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884743311,2.95284744,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884743512,2.95284744,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884743808,2.95284744,84.626,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884744105,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884744311,2.95284744,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884744614,2.95284744,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884744810,2.95284744,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884745003,2.95284744,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884745209,2.95284744,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884745410,2.95284744,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884745611,2.95284744,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884745907,2.95284744,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884746109,2.95284744,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884746311,2.95284744,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884746510,2.95284744,84.626,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884746710,2.95284744,84.625,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884746909,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884747112,2.95284758,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884747312,2.95284758,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884747612,2.95284758,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884747815,2.95284758,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748013,2.95284758,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748215,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748216,2.95284758,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748416,2.95284758,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748715,2.95284758,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884748915,2.95284758,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884749116,2.95284758,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884749316,2.95284758,84.626,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884749516,2.95284758,84.625,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884749711,3.86688438,84.637,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884750017,6.64054614,84.636,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884750217,6.64054614,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884750418,2.95284758,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884750620,2.95284758,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884750819,2.95284758,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884751119,2.95284758,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884751320,2.95284758,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884751521,2.95284758,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884751721,2.95284758,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884751922,2.95284758,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884752127,2.95284758,84.626,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884752327,3.68769856,84.635,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884752520,2.9528475,84.634,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884752721,2.9528475,84.633,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884752926,2.9528475,84.632,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884753128,6.64054606,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884753428,2.9528475,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884753629,2.9528475,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884753928,2.9528475,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884754129,2.9528475,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884754329,2.9528475,84.626,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884754525,3.68769856,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884754828,2.95284829,84.63,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884755029,2.95284829,84.629,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884755230,3.68769856,84.631,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884755231,2.95284829,84.628,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884755430,2.95284829,84.627,84.605,2.62310066]
["bitfinex-derivatives","SOLF0:USTF0",1772884755631,2.95284829,84.626,84.597,2.63891011]
["bitfinex-derivatives","SOLF0:USTF0",1772884755929,2.95284829,84.625,84.597,2.63891011]
["bitfinex-derivatives","SOLF0:USTF0",1772884756132,3.68769856,84.631,84.597,2.63891011]
["bitfinex-derivatives","SOLF0:USTF0",1772884756327,2.95287902,84.63,84.597,2.63891011]
["bitfinex-derivatives","SOLF0:USTF0",1772884756528,2.95287902,84.629,84.597,2.63891011]
["bitfinex-derivatives","SOLF0:USTF0",1772884756729,14.28603906,84.65,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884756730,3.68769856,84.627,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884756928,3.68769856,84.625,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884757124,3.68769856,84.623,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884757326,2.95287902,84.622,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884757534,6.64057758,84.621,84.59,3.65403906]
["bitfinex-derivatives","SOLF0:USTF0",1772884757734,6.64057758,84.621,84.583,13.28645555]
["bitfinex-derivatives","SOLF0:USTF0",1772884757735,2.95287902,84.62,84.583,2.64645555]
["bitfinex-derivatives","SOLF0:USTF0",1772884757934,2.95287902,84.619,84.583,2.64645555]
["bitfinex-derivatives","SOLF0:USTF0",1772884758135,3.68769856,84.621,84.583,2.64645555]
["bitfinex-derivatives","SOLF0:USTF0",1772884758333,2.95316164,84.62,84.591,2.64282038]
["bitfinex-derivatives","SOLF0:USTF0",1772884758529,2.95316164,84.619,84.591,2.64282038]
["bitfinex-derivatives","SOLF0:USTF0",1772884758833,3.68769856,84.621,84.591,2.64282038]
["bitfinex-derivatives","SOLF0:USTF0",1772884759032,2.95316164,84.62,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884759231,2.95316164,84.619,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884759434,3.68769856,84.621,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884759734,2.95316164,84.62,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884760033,2.95316164,84.619,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884760229,2.95316143,84.618,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884760428,3.68769856,84.621,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884760635,2.95316143,84.62,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884760837,2.95316143,84.619,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884761138,2.95316143,84.618,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884761438,3.68769856,84.621,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884761636,2.95316143,84.62,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884761836,2.95316143,84.619,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884762135,2.95316143,84.618,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884762331,3.68769856,84.621,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884762530,2.95316143,84.62,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884762733,2.95316143,84.619,84.592,13.27538053]
["bitfinex-derivatives","SOLF0:USTF0",1772884762933,2.95316143,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884763135,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884763434,2.95316157,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884763730,2.95316157,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884763934,2.95316157,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884764138,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884764433,2.95316143,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884764631,2.95316143,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884764835,2.95316143,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884765036,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884765240,2.95316143,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884765540,2.95316143,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884765742,2.95316143,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884765941,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884766143,2.95316143,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884766441,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884766442,2.95316143,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884766741,2.95316143,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884766941,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884767141,2.95316122,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884767341,2.95316122,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884767640,2.95316122,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884767840,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884768041,2.95316122,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884768240,2.95316122,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884768437,2.95316122,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884768740,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884768940,2.95316122,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884769141,2.95316122,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884769341,2.95328604,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884769640,2.95328604,84.617,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884769838,2.95328604,84.616,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884770040,2.95328604,84.615,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884770239,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884770440,2.95328604,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884770745,2.95328604,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884771041,2.95328604,84.618,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884771240,2.95328604,84.617,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884771442,2.95328604,84.616,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884771641,2.95328604,84.615,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884771843,3.68769856,84.621,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884772142,2.95328624,84.62,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884772343,0.00028624,84.619,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884772643,3.75188802,84.63,84.593,2.63644679]
["bitfinex-derivatives","SOLF0:USTF0",1772884773744,3.75188802,84.63,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884774940,3.75188802,84.63,84.594,13.23318622]
["bitfinex-derivatives","SOLF0:USTF0",1772884781049,3.75188802,84.63,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884784253,2.95309889,84.629,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884784452,2.95309889,84.628,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884784648,2.95309889,84.627,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884784849,2.95309889,84.626,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884785057,3.75188802,84.63,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884785058,2.95309889,84.625,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884785256,2.95309889,84.624,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884785457,2.95309889,84.623,84.595,2.60126132]
["bitfinex-derivatives","SOLF0:USTF0",1772884785659,2.95309889,84.622,84.597,2.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1772884785957,2.95309889,84.621,84.597,2.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1772884786158,2.95309889,84.62,84.597,2.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1772884786358,3.75188802,84.64,84.597,2.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1772884786554,3.75188802,84.638,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884786753,3.75188802,84.636,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884786949,3.75188802,84.634,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884787151,12.31121197,84.633,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884787356,16.06309999,84.632,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884787557,2.95309711,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884787755,2.95309711,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884787956,2.95309711,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884788156,2.95309711,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884788356,2.95309711,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884788658,2.95309711,84.626,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884788958,2.95309711,84.625,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884789159,2.95309711,84.624,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884789360,2.95309711,84.623,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884789560,2.95309711,84.622,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884789760,2.95309711,84.621,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884789960,2.95309711,84.62,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884790161,3.75188802,84.632,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884790361,12.30824866,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884790663,2.9530969,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884790963,2.9530969,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884791261,2.9530969,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884791461,2.9530969,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884791761,2.9530969,84.626,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884791953,2.9530969,84.625,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884792156,2.9530969,84.624,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884792357,2.9530969,84.623,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884792556,2.9530969,84.622,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884792757,2.9530969,84.621,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884792962,2.9530969,84.62,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884793159,3.75188802,84.632,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884793358,16.0478799,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884793559,2.9530969,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884793756,2.9530969,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884793957,2.9530969,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884794257,2.9530969,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884794455,2.9530969,84.626,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884794757,2.9530969,84.625,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884794954,2.9530969,84.624,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884795154,2.9530969,84.623,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884795364,2.9530969,84.622,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884795662,2.9530969,84.621,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884795862,2.9530969,84.62,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884796062,3.75188802,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884796257,12.29927613,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884796459,2.9530969,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884796764,2.9530969,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884797064,2.9530969,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884797265,2.9530969,84.626,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884797565,2.9530969,84.625,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884797766,2.9530969,84.624,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884797966,2.9530969,84.623,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884798265,2.9530969,84.622,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884798465,2.9530969,84.621,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884798765,2.9530969,84.62,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884799066,3.75188802,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884799265,12.29030813,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884799467,2.9530969,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884799667,2.9530969,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884799867,2.9530969,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884800067,3.75188802,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884800268,12.2910931,84.63,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884800567,3.75188802,84.631,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884800768,3.65584841,84.629,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884800968,2.9530969,84.628,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884801268,2.9530969,84.627,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884801568,2.9530969,84.626,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884801769,2.9530969,84.625,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884801971,2.9530969,84.624,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884802168,2.9530969,84.623,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884802368,2.9530969,84.622,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884802669,2.9530969,84.621,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884802969,2.9530969,84.62,84.601,2.69145138]
["bitfinex-derivatives","SOLF0:USTF0",1772884803170,2.9530969,84.619,84.592,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884803370,2.9530969,84.619,84.59,3.65489739]
["bitfinex-derivatives","SOLF0:USTF0",1772884803371,3.91667227,84.617,84.581,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884803565,14.73397915,84.654,84.57,3.65489739]
["bitfinex-derivatives","SOLF0:USTF0",1772884803566,3.91667227,84.615,84.571,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884803772,3.65489739,84.62,84.561,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884803773,3.91667227,84.613,84.561,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884803968,3.91667227,84.611,84.561,2.64362644]
["bitfinex-derivatives","SOLF0:USTF0",1772884804272,3.91667227,84.609,84.571,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884804473,3.65489739,84.62,84.571,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884804474,3.91667227,84.607,84.571,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884804670,2.9530969,84.606,84.575,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884804964,3.91667227,84.607,84.575,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884805171,10.635,84.63,84.578,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884805372,3.91667227,84.628,84.581,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884805569,3.91667227,84.626,84.581,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884805769,3.91667227,84.624,84.581,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884805969,3.91667227,84.622,84.581,2.704855]
["bitfinex-derivatives","SOLF0:USTF0",1772884806270,2.95354596,84.621,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884806464,3.91667227,84.629,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884806669,6.86980646,84.628,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884806872,6.86980646,84.627,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884807070,2.95313419,84.626,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884807370,2.95313419,84.625,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884807671,3.91667227,84.627,84.591,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884807872,2.95313252,84.626,84.593,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884808074,3.91667227,84.627,84.593,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884808276,2.95310025,84.626,84.593,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884808571,3.91667227,84.627,84.593,2.82777303]
["bitfinex-derivatives","SOLF0:USTF0",1772884808771,2.95310025,84.626,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884808973,3.91667227,84.627,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884809273,2.95310025,84.626,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884809472,3.91667227,84.627,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884809673,2.95310025,84.626,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884809875,3.91667227,84.627,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884810065,2.95309996,84.626,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884810268,3.91667227,84.627,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884810469,2.95309996,84.626,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884810668,3.91667227,84.627,84.597,2.76798152]
["bitfinex-derivatives","SOLF0:USTF0",1772884810866,3.91667227,84.625,84.584,2.74798898]
["bitfinex-derivatives","SOLF0:USTF0",1772884811074,3.91667227,84.623,84.584,2.74798898]
["bitfinex-derivatives","SOLF0:USTF0",1772884811273,3.91667227,84.621,84.584,2.74798898]
["bitfinex-derivatives","SOLF0:USTF0",1772884811475,3.91667227,84.619,84.584,2.74798898]
["bitfinex-derivatives","SOLF0:USTF0",1772884823487,2.95350903,84.618,84.573,13.34146805]
["bitfinex-derivatives","SOLF0:USTF0",1772884823681,3.91667227,84.616,84.574,2.69946805]
["bitfinex-derivatives","SOLF0:USTF0",1772884823880,3.91667227,84.616,84.58,3.65489739]
["bitfinex-derivatives","SOLF0:USTF0",1772884828190,3.91667227,84.616,84.581,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884828493,3.91667227,84.633,84.59,6.34329755]
["bitfinex-derivatives","SOLF0:USTF0",1772884828697,3.91667227,84.631,84.59,6.34329755]
["bitfinex-derivatives","SOLF0:USTF0",1772884828883,3.91667227,84.629,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884829088,3.91667227,84.627,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884829388,3.91667227,84.625,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884829587,3.91667227,84.623,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884829788,2.95344616,84.622,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884829993,3.91667227,84.62,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884830194,6.87011843,84.619,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884830394,3.91667227,84.619,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884831297,10.634,84.634,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884831298,3.91667227,84.617,84.59,2.68840016]
["bitfinex-derivatives","SOLF0:USTF0",1772884845699,3.62398292,84.629,84.595,2.61662403]
["bitfinex-derivatives","SOLF0:USTF0",1772884845899,2.95344746,84.628,84.601,2.61662403]
["bitfinex-derivatives","SOLF0:USTF0",1772884846100,3.62398292,84.629,84.601,2.61662403]
["bitfinex-derivatives","SOLF0:USTF0",1772884848298,3.62398292,84.629,84.6,3.65584464]
["bitfinex-derivatives","SOLF0:USTF0",1772884848504,3.62398292,84.644,84.601,2.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1772884848698,3.62398292,84.642,84.601,2.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1772884848895,3.62398292,84.64,84.601,2.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1772884849099,2.95281525,84.639,84.601,2.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1772884849305,3.62398292,84.637,84.601,2.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1772884854999,3.62398292,84.637,84.6,3.65584464]
["bitfinex-derivatives","SOLF0:USTF0",1772884855307,3.62398292,84.635,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884858804,3.62398292,84.635,84.595,13.2598005]
["bitfinex-derivatives","SOLF0:USTF0",1772884859008,3.62398292,84.635,84.596,2.6208005]
["bitfinex-derivatives","SOLF0:USTF0",1772884863919,3.62398292,84.635,84.598,2.68403374]
["bitfinex-derivatives","SOLF0:USTF0",1772884865721,3.62398292,84.635,84.601,2.69639175]
["bitfinex-derivatives","SOLF0:USTF0",1772884867918,3.62398292,84.635,84.603,2.69719783]
["bitfinex-derivatives","SOLF0:USTF0",1772884868621,3.62398292,84.635,84.61,3.65584464]
["bitfinex-derivatives","SOLF0:USTF0",1772884869223,3.62398292,84.635,84.603,2.69719783]
["bitfinex-derivatives","SOLF0:USTF0",1772884869422,3.62398292,84.635,84.583,2.67798809]
["bitfinex-derivatives","SOLF0:USTF0",1772884869625,3.98045167,84.633,84.59,3.65584464]
["bitfinex-derivatives","SOLF0:USTF0",1772884869818,3.98045167,84.631,84.59,3.65584464]
["bitfinex-derivatives","SOLF0:USTF0",1772884871519,3.98045167,84.629,84.583,2.67798809]
["bitfinex-derivatives","SOLF0:USTF0",1772884871719,3.98045167,84.619,84.574,2.65801363]
["bitfinex-derivatives","SOLF0:USTF0",1772884871922,2.95354401,84.618,84.574,2.65801363]
["bitfinex-derivatives","SOLF0:USTF0",1772884872122,3.98045167,84.617,84.574,2.65801363]
["bitfinex-derivatives","SOLF0:USTF0",1772884876218,3.98045167,84.617,84.576,2.71778793]
["bitfinex-derivatives","SOLF0:USTF0",1772884876422,3.98045167,84.617,84.581,2.71778793]
["bitfinex-derivatives","SOLF0:USTF0",1772884893948,3.98045167,84.617,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772884902854,3.98045167,84.617,84.576,13.45329898]
["bitfinex-derivatives","SOLF0:USTF0",1772884903861,3.98045167,84.617,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884907564,2.95354644,84.616,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884907764,3.98045167,84.617,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884907960,3.64915932,84.615,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884910760,3.64915932,84.615,84.58,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884911160,2.95354644,84.614,84.58,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884911468,3.64915932,84.613,84.58,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884912064,3.64915932,84.613,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884913169,2.95354644,84.612,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884913368,3.64915932,84.612,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884913569,3.64915932,84.61,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884914171,2.95357719,84.609,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884914470,3.64915932,84.61,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884914671,2.95357719,84.609,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884914970,3.64915932,84.61,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884915374,2.95354644,84.609,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884915672,3.64915932,84.61,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884915872,2.95354644,84.609,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884916074,3.64915932,84.61,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884916271,2.95354644,84.609,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884916470,2.95354644,84.608,84.577,2.81229898]
["bitfinex-derivatives","SOLF0:USTF0",1772884916671,3.64915932,84.634,84.591,2.7890575]
["bitfinex-derivatives","SOLF0:USTF0",1772884916872,3.64915932,84.632,84.591,2.7890575]
["bitfinex-derivatives","SOLF0:USTF0",1772884917875,3.64915932,84.632,84.595,2.7890575]
["bitfinex-derivatives","SOLF0:USTF0",1772884919478,3.85478288,84.63,84.586,13.43509667]
["bitfinex-derivatives","SOLF0:USTF0",1772884919676,3.85478288,84.63,84.59,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884921177,3.85478288,84.629,84.59,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884926980,3.85478288,84.629,84.586,2.79509667]
["bitfinex-derivatives","SOLF0:USTF0",1772884927180,3.85478288,84.629,84.59,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884927976,3.85478288,84.629,84.58,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884928181,3.96797763,84.619,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772884928679,2.95360856,84.618,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772884928873,3.96797763,84.616,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772884929072,3.96797763,84.614,84.568,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884929272,3.96797763,84.614,84.57,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884929675,3.96797763,84.614,84.57,6.47191772]
["bitfinex-derivatives","SOLF0:USTF0",1772884930379,2.95360894,84.613,84.57,6.47191772]
["bitfinex-derivatives","SOLF0:USTF0",1772884930680,3.96797763,84.614,84.57,6.47191772]
["bitfinex-derivatives","SOLF0:USTF0",1772884932076,3.96797763,84.614,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772884933178,3.96797763,84.612,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884933478,3.96797763,84.609,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884933679,3.96797763,84.607,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884933980,3.96797763,84.605,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884934182,3.96797763,84.603,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884934581,3.96797763,84.603,84.57,6.47191772]
["bitfinex-derivatives","SOLF0:USTF0",1772884936478,3.96797763,84.603,84.57,2.81532632]
["bitfinex-derivatives","SOLF0:USTF0",1772884938387,3.96797763,84.603,84.56,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884938388,3.96797763,84.603,84.561,2.73151877]
["bitfinex-derivatives","SOLF0:USTF0",1772884940389,3.96797763,84.603,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772884940792,3.96797763,84.603,84.563,2.78187938]
["bitfinex-derivatives","SOLF0:USTF0",1772884941293,3.96797763,84.603,84.567,2.78187938]
["bitfinex-derivatives","SOLF0:USTF0",1772884942192,3.96797763,84.603,84.569,2.74934194]
["bitfinex-derivatives","SOLF0:USTF0",1772884943889,3.96797763,84.603,84.57,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772884944594,3.96797763,84.603,84.571,2.75580768]
["bitfinex-derivatives","SOLF0:USTF0",1772884947991,3.96797763,84.629,84.581,2.76307122]
["bitfinex-derivatives","SOLF0:USTF0",1772884948196,3.96797763,84.627,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884948398,2.9537671,84.626,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884948698,3.96797763,84.625,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884948895,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884950297,2.95350926,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884950499,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884950699,2.95347837,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884950900,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884951096,2.95347837,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884951295,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884951491,2.95347837,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884951697,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884951896,2.95347837,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884952096,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884952299,2.95347837,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884952500,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884952795,2.95347812,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884953099,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884953299,2.95347802,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884953600,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884953800,2.95347802,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884954000,3.96797763,84.625,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884954202,2.95347802,84.624,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884954501,3.96797763,84.625,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884954703,6.7080963,84.624,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884955001,3.75461913,84.624,84.591,2.76340773]
["bitfinex-derivatives","SOLF0:USTF0",1772884956002,3.75461913,84.624,84.593,2.84759747]
["bitfinex-derivatives","SOLF0:USTF0",1772884956302,10.634,84.636,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884956303,3.75461913,84.635,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884956502,3.75461913,84.633,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884956703,6.70781551,84.632,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884956899,2.95319638,84.631,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884957099,3.75461913,84.629,84.6,6.50418887]
["bitfinex-derivatives","SOLF0:USTF0",1772884957498,3.75461913,84.629,84.6,3.6565914]
["bitfinex-derivatives","SOLF0:USTF0",1772884957806,3.75461913,84.629,84.591,2.84759747]
["bitfinex-derivatives","SOLF0:USTF0",1772884957807,3.75461913,84.629,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884966708,3.75461913,84.629,84.594,13.45706944]
["bitfinex-derivatives","SOLF0:USTF0",1772884967108,3.75461913,84.629,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884972212,2.95319621,84.628,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884972408,3.75461913,84.629,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884972605,2.95319621,84.628,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884972911,3.75461913,84.629,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884973110,2.95319621,84.628,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884973304,3.75461913,84.629,84.595,2.81806944]
["bitfinex-derivatives","SOLF0:USTF0",1772884977913,3.75461913,84.629,84.597,2.82369477]
["bitfinex-derivatives","SOLF0:USTF0",1772884978120,3.75461913,84.642,84.597,2.82369477]
["bitfinex-derivatives","SOLF0:USTF0",1772884978320,12.2964593,84.641,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884978516,12.2964593,84.64,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884978712,12.2964593,84.639,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884978915,12.2964593,84.638,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884979121,2.95310097,84.637,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884979322,2.95310097,84.636,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884979521,2.95310097,84.635,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884979721,2.95310097,84.634,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884979922,2.95310097,84.633,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884980121,3.75461913,84.642,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884980323,12.29836115,84.641,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884980526,12.29836115,84.64,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884980725,12.29836115,84.639,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884980918,12.29836115,84.638,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884981118,2.95309812,84.637,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884981325,2.95309812,84.636,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884981626,2.95309812,84.635,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884981826,2.95309812,84.634,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884982025,2.95309812,84.633,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884982225,3.75461913,84.642,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884982426,3.88485726,84.64,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884982626,12.30178928,84.639,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884982827,12.30178928,84.638,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884983127,2.95309762,84.637,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884983328,2.95309762,84.636,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884983525,2.95309762,84.635,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884983726,2.95309762,84.634,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884983927,2.95309762,84.633,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884984129,2.95309762,84.632,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884984328,3.88485726,84.64,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884984627,12.30664512,84.639,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884984932,12.30664512,84.638,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884985230,12.30664512,84.637,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884985530,12.30664512,84.636,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884985731,2.95309734,84.635,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884985929,2.95309734,84.634,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884986123,2.95309734,84.633,84.601,2.82404534]
["bitfinex-derivatives","SOLF0:USTF0",1772884986431,3.88485726,84.652,84.611,2.8068441]
["bitfinex-derivatives","SOLF0:USTF0",1772884987927,3.88485726,84.652,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772884988432,3.88485726,84.629,84.592,2.83258689]
["bitfinex-derivatives","SOLF0:USTF0",1772884989934,3.88485726,84.629,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772884994036,3.88485726,84.629,84.594,2.76244288]
["bitfinex-derivatives","SOLF0:USTF0",1772884995239,3.88485726,84.649,84.601,2.77223982]
["bitfinex-derivatives","SOLF0:USTF0",1772884995436,3.88485726,84.647,84.601,2.77223982]
["bitfinex-derivatives","SOLF0:USTF0",1772884995641,3.88485726,84.645,84.601,2.77223982]
["bitfinex-derivatives","SOLF0:USTF0",1772884996739,3.88485726,84.645,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772884996943,3.88485726,84.645,84.605,2.76612948]
["bitfinex-derivatives","SOLF0:USTF0",1772884998442,3.88485726,84.643,84.605,2.76612948]
["bitfinex-derivatives","SOLF0:USTF0",1772884998741,6.83754537,84.642,84.605,2.76612948]
["bitfinex-derivatives","SOLF0:USTF0",1772884998942,3.88485726,84.642,84.605,2.76612948]
["bitfinex-derivatives","SOLF0:USTF0",1772885001539,3.88485726,84.642,84.607,2.89064782]
["bitfinex-derivatives","SOLF0:USTF0",1772885003541,3.88485726,84.641,84.607,2.89064782]
["bitfinex-derivatives","SOLF0:USTF0",1772885008650,3.65521648,84.65,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885008851,2.95250104,84.649,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885009051,2.95250104,84.648,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885009251,2.95250104,84.647,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885009448,6.8373582,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885009648,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885020163,2.95249842,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885020366,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885021462,2.95249842,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885021661,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885021862,2.95249835,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885022162,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885022366,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885022566,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885022765,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885022966,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885023270,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885023468,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885023668,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885023966,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885024166,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885024368,2.95249815,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885024567,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885024768,2.95249815,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885024969,2.95249815,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885025268,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885025469,2.95249752,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885025669,2.95249752,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885025870,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885026169,2.95249752,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885026370,2.95249752,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885026567,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885026767,2.95249752,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027074,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027075,2.95249752,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027267,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027571,2.95249752,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027771,2.95249752,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885027969,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885028269,2.95249732,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885028570,2.95249732,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885028764,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885028765,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029063,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029265,2.95249752,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029465,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029466,2.95249752,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029667,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029668,2.95249752,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885029863,3.88485726,84.646,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885030065,6.65916234,84.645,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885030267,6.65916234,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885030464,2.95249752,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885030666,2.95249752,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885030870,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885031065,2.95249752,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885031268,2.95249752,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885031471,2.95249752,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885031673,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885031868,2.95249752,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885032068,2.95249752,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885032269,2.95249752,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885032565,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885032770,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885032975,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885033176,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885033375,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885033677,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885033974,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885034175,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885034376,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885034572,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885034777,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885035077,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885035375,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885035576,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885035776,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885035975,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885036176,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885036376,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885036577,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885036880,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885037076,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885037276,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885037575,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885037769,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885037971,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885038172,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885038373,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885038670,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885038873,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885039078,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885039281,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885039481,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885039680,2.95249732,84.64,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885039877,3.70666482,84.644,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885040176,2.95249732,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885040382,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885040681,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885040981,2.95249732,84.64,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885041177,3.66636648,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885041379,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885041575,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885041879,2.95249732,84.64,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885042080,3.66636648,84.643,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885042280,2.95249732,84.642,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885042481,2.95249732,84.641,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885042682,2.95249732,84.64,84.611,2.93667318]
["bitfinex-derivatives","SOLF0:USTF0",1772885042877,2.95249732,84.639,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772885043084,3.83014602,84.675,84.631,2.82913332]
["bitfinex-derivatives","SOLF0:USTF0",1772885043282,3.65354902,84.69,84.641,2.82913332]
["bitfinex-derivatives","SOLF0:USTF0",1772885043283,3.83014602,84.673,84.641,2.82913332]
["bitfinex-derivatives","SOLF0:USTF0",1772885043784,3.83014602,84.673,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885044181,3.83014602,84.673,84.634,2.86722274]
["bitfinex-derivatives","SOLF0:USTF0",1772885044381,3.83014602,84.673,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885045985,3.83014602,84.673,84.633,13.50122274]
["bitfinex-derivatives","SOLF0:USTF0",1772885046385,3.83014602,84.673,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885046781,3.83014602,84.684,84.653,2.79843327]
["bitfinex-derivatives","SOLF0:USTF0",1772885046987,3.83014602,84.699,84.661,2.79843327]
["bitfinex-derivatives","SOLF0:USTF0",1772885047186,3.83014602,84.699,84.67,3.65354902]
["bitfinex-derivatives","SOLF0:USTF0",1772885047483,3.83014602,84.722,84.68,3.65354902]
["bitfinex-derivatives","SOLF0:USTF0",1772885047687,9.35194519,84.721,84.681,2.79843327]
["bitfinex-derivatives","SOLF0:USTF0",1772885047988,9.35194519,84.72,84.681,2.79843327]
["bitfinex-derivatives","SOLF0:USTF0",1772885048183,3.83014602,84.722,84.681,2.79843327]
["bitfinex-derivatives","SOLF0:USTF0",1772885048888,3.83014602,84.722,84.683,2.82106682]
["bitfinex-derivatives","SOLF0:USTF0",1772885050889,3.83014602,84.719,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885051690,3.83014602,84.709,84.663,13.34316328]
["bitfinex-derivatives","SOLF0:USTF0",1772885053689,3.83014602,84.709,84.664,2.72392709]
["bitfinex-derivatives","SOLF0:USTF0",1772885055288,3.83014602,84.709,84.671,2.69871628]
["bitfinex-derivatives","SOLF0:USTF0",1772885057594,3.83014602,84.729,84.677,2.72757095]
["bitfinex-derivatives","SOLF0:USTF0",1772885058094,3.83014602,84.729,84.681,2.74508176]
["bitfinex-derivatives","SOLF0:USTF0",1772885063293,3.83014602,84.727,84.681,2.74508176]
["bitfinex-derivatives","SOLF0:USTF0",1772885068002,3.83014602,84.727,84.683,2.75253163]
["bitfinex-derivatives","SOLF0:USTF0",1772885069597,10.99909221,84.764,84.634,285.50509269]
["bitfinex-derivatives","SOLF0:USTF0",1772885069598,3.83014602,84.736,84.701,2.75198448]
["bitfinex-derivatives","SOLF0:USTF0",1772885069805,3.83014602,84.736,84.69,3.65354902]
["bitfinex-derivatives","SOLF0:USTF0",1772885070003,3.83014602,84.736,84.691,2.75198448]
["bitfinex-derivatives","SOLF0:USTF0",1772885070302,3.83014602,84.736,84.696,2.74911098]
["bitfinex-derivatives","SOLF0:USTF0",1772885071396,3.83014602,84.736,84.7,3.65354902]
["bitfinex-derivatives","SOLF0:USTF0",1772885071804,3.83014602,84.736,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885073308,3.83014602,84.736,84.702,2.59850227]
["bitfinex-derivatives","SOLF0:USTF0",1772885082206,3.84676651,84.738,84.705,2.65422429]
["bitfinex-derivatives","SOLF0:USTF0",1772885083407,3.84676651,84.738,84.7,3.65354902]
["bitfinex-derivatives","SOLF0:USTF0",1772885083709,3.84676651,84.738,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885085110,3.84676651,84.738,84.699,13.20332734]
["bitfinex-derivatives","SOLF0:USTF0",1772885085311,3.84676651,84.738,84.7,2.57732734]
["bitfinex-derivatives","SOLF0:USTF0",1772885086116,3.84676651,84.738,84.703,2.57732734]
["bitfinex-derivatives","SOLF0:USTF0",1772885087916,3.84676651,84.738,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772885088116,3.84676651,84.738,84.705,13.15386396]
["bitfinex-derivatives","SOLF0:USTF0",1772885089219,6.79621908,84.737,84.705,13.15386396]
["bitfinex-derivatives","SOLF0:USTF0",1772885089418,3.84676651,84.737,84.705,13.15386396]
["bitfinex-derivatives","SOLF0:USTF0",1772885093420,3.84676651,84.737,84.706,2.53242721]
["bitfinex-derivatives","SOLF0:USTF0",1772885099430,3.84676651,84.737,84.707,13.19128089]
["bitfinex-derivatives","SOLF0:USTF0",1772885103131,3.84676651,84.737,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885105736,3.84676651,84.737,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885105936,3.84676651,84.737,84.702,2.52998662]
["bitfinex-derivatives","SOLF0:USTF0",1772885106732,3.79738135,84.755,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885106930,3.645591,84.77,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885106931,3.79738135,84.753,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885107238,3.79738135,84.751,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885107436,3.79738135,84.749,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885107632,9.3154382,84.748,84.711,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885107828,3.79738135,84.749,84.713,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885108028,9.31681639,84.748,84.713,2.54775919]
["bitfinex-derivatives","SOLF0:USTF0",1772885108337,9.31681639,84.747,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885108536,3.79738135,84.749,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885108836,12.26635451,84.748,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109036,9.31715454,84.747,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109240,3.79738135,84.749,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109430,9.31845215,84.748,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109634,3.79738135,84.749,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109635,9.31845215,84.747,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885109836,2.94919997,84.746,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885110032,2.94919997,84.745,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885110237,2.94919997,84.744,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885110440,2.94919997,84.743,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885110636,2.94919997,84.742,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885110941,2.94919997,84.741,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885111243,2.94920095,84.74,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885111440,3.79738135,84.749,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885111641,16.0534988,84.748,84.72,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885111939,12.25611745,84.747,84.714,13.13394964]
["bitfinex-derivatives","SOLF0:USTF0",1772885112140,12.25611745,84.746,84.714,13.13394964]
["bitfinex-derivatives","SOLF0:USTF0",1772885112342,2.94920082,84.745,84.714,13.13394964]
["bitfinex-derivatives","SOLF0:USTF0",1772885112542,2.94920082,84.744,84.714,13.13394964]
["bitfinex-derivatives","SOLF0:USTF0",1772885112842,3.79738135,84.748,84.714,13.13394964]
["bitfinex-derivatives","SOLF0:USTF0",1772885113144,3.79738135,84.748,84.715,2.50997022]
["bitfinex-derivatives","SOLF0:USTF0",1772885113145,2.94901702,84.747,84.715,2.50997022]
["bitfinex-derivatives","SOLF0:USTF0",1772885113339,2.94901702,84.746,84.715,2.50997022]
["bitfinex-derivatives","SOLF0:USTF0",1772885113635,2.94901702,84.745,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885113842,2.94901702,84.744,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885114033,2.94901702,84.743,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885114239,2.94901427,84.742,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885114433,3.79738135,84.76,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885114633,3.79738135,84.758,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885114833,3.79738135,84.756,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885115041,3.79738135,84.754,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885115342,16.04882689,84.753,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885115537,12.25144554,84.752,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885115737,12.25144554,84.751,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885115934,12.25144554,84.75,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885116144,12.25144554,84.749,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885116345,12.25144554,84.748,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885116644,2.94901427,84.747,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885116843,2.94901427,84.746,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885117143,2.94901427,84.745,84.719,2.51006046]
["bitfinex-derivatives","SOLF0:USTF0",1772885117442,2.94901427,84.744,84.718,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885117635,2.94901427,84.743,84.718,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885117837,2.94901427,84.742,84.718,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772885118035,3.79738135,84.74,84.698,2.50259592]
["bitfinex-derivatives","SOLF0:USTF0",1772885118237,3.79738135,84.738,84.698,2.50259592]
["bitfinex-derivatives","SOLF0:USTF0",1772885118435,3.79738135,84.736,84.698,2.50259592]
["bitfinex-derivatives","SOLF0:USTF0",1772885118635,3.79738135,84.734,84.698,2.50259592]
["bitfinex-derivatives","SOLF0:USTF0",1772885118946,3.79738135,84.732,84.698,2.50259592]
["bitfinex-derivatives","SOLF0:USTF0",1772885119742,3.79738135,84.732,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885124651,3.79738135,84.732,84.701,13.04792061]
["bitfinex-derivatives","SOLF0:USTF0",1772885125254,3.79738135,84.732,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885125454,3.79738135,84.749,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885125651,3.79738135,84.747,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885125853,3.79738135,84.745,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885126055,3.79738135,84.743,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885126250,3.79738135,84.741,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885126556,3.79738135,84.739,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885126752,2.94933082,84.738,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885126951,2.94933082,84.737,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885127252,2.94933082,84.736,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885127453,2.94933082,84.735,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885127652,2.94933082,84.734,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885127855,2.94933082,84.733,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885128051,3.79738135,84.739,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885128252,6.74671183,84.738,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885128454,2.94933048,84.737,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885128653,2.94933048,84.736,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885128856,2.94933048,84.735,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885129055,2.94933048,84.734,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885129256,2.94933048,84.733,84.704,2.42192061]
["bitfinex-derivatives","SOLF0:USTF0",1772885129454,3.79738135,84.738,84.695,13.04095942]
["bitfinex-derivatives","SOLF0:USTF0",1772885129655,3.79738135,84.736,84.695,13.04095942]
["bitfinex-derivatives","SOLF0:USTF0",1772885129848,2.94936123,84.735,84.695,13.04095942]
["bitfinex-derivatives","SOLF0:USTF0",1772885130052,3.79738135,84.733,84.695,13.04095942]
["bitfinex-derivatives","SOLF0:USTF0",1772885130253,3.79738135,84.731,84.695,13.04095942]
["bitfinex-derivatives","SOLF0:USTF0",1772885130454,3.79738135,84.731,84.696,2.40797139]
["bitfinex-derivatives","SOLF0:USTF0",1772885131050,3.79738135,84.731,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885134456,3.79738135,84.731,84.695,13.20376897]
["bitfinex-derivatives","SOLF0:USTF0",1772885134664,3.79738135,84.731,84.696,2.57776897]
["bitfinex-derivatives","SOLF0:USTF0",1772885137161,3.79738135,84.731,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772885138963,3.645591,84.72,84.67,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885139168,3.86212807,84.718,84.67,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885139370,3.86212807,84.716,84.67,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885139565,3.86212807,84.714,84.67,3.645591]
["bitfinex-derivatives","SOLF0:USTF0",1772885139766,3.86212807,84.712,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140070,3.86212807,84.71,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140267,3.86212807,84.708,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140467,3.86212807,84.706,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140665,3.645591,84.72,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140666,3.86212807,84.704,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885140865,3.86212807,84.702,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885141164,6.81218891,84.701,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885141468,3.86212807,84.701,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885147070,3.86212807,84.701,84.673,13.15150861]
["bitfinex-derivatives","SOLF0:USTF0",1772885148466,3.86212807,84.719,84.677,13.15173932]
["bitfinex-derivatives","SOLF0:USTF0",1772885148667,10.622,84.727,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885148668,3.86212807,84.717,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885148862,2.95006171,84.716,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885149067,2.95006171,84.715,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885149363,2.95006171,84.714,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885149567,6.81218978,84.713,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885149766,2.95006171,84.712,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885149971,2.95006171,84.711,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885150167,2.95006171,84.71,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885150472,2.95006171,84.709,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885150675,2.95006171,84.708,84.681,2.52273932]
["bitfinex-derivatives","SOLF0:USTF0",1772885150974,3.86212807,84.706,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885151374,3.86212807,84.704,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772885151571,3.86212807,84.702,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772885151872,3.86212807,84.7,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772885152064,3.86212807,84.698,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772885152466,3.86212807,84.689,84.648,2.53256765]
["bitfinex-derivatives","SOLF0:USTF0",1772885152666,3.86212807,84.687,84.648,2.53256765]
["bitfinex-derivatives","SOLF0:USTF0",1772885153574,2.95092275,84.686,84.648,2.53256765]
["bitfinex-derivatives","SOLF0:USTF0",1772885153776,3.86212807,84.684,84.648,2.53256765]
["bitfinex-derivatives","SOLF0:USTF0",1772885161684,3.81155187,84.679,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885161981,3.81155187,84.677,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885162376,10.627,84.689,84.62,3.64808792]
["bitfinex-derivatives","SOLF0:USTF0",1772885162377,3.63309143,84.669,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772885162578,3.63309143,84.669,84.611,2.4411547]
["bitfinex-derivatives","SOLF0:USTF0",1772885162879,3.63309143,84.659,84.611,2.4411547]
["bitfinex-derivatives","SOLF0:USTF0",1772885163779,3.63309143,84.659,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772885164781,3.63309143,84.657,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772885164981,3.63309143,84.655,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772885169386,3.63309143,84.655,84.611,2.4411547]
["bitfinex-derivatives","SOLF0:USTF0",1772885170982,3.63309143,84.655,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772885174788,3.63309143,84.666,84.631,2.46981003]
["bitfinex-derivatives","SOLF0:USTF0",1772885175179,3.63309143,84.666,84.64,3.64808792]
["bitfinex-derivatives","SOLF0:USTF0",1772885175788,3.63309143,84.666,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885178694,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885186399,2.95213853,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885186594,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885186795,2.95213853,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885186995,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885187298,2.95213853,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885187498,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885187794,2.95213782,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885187987,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885188191,2.95213782,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885188394,2.95213782,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885188598,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885188793,2.95213782,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885188993,2.95213782,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885189194,2.95213782,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885189393,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885189598,2.95213782,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885189798,2.95213782,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885189999,2.95213782,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885190200,2.95213782,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885190399,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885190697,2.95213772,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885190999,2.95213772,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885191199,2.95213772,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885191392,2.95213772,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885191600,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885191797,2.95213772,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885191996,2.95213772,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885192201,2.95213772,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885192393,2.95213772,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885192598,2.95213772,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885192899,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885193101,2.95213772,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885193399,2.95213772,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885193596,2.95213772,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885193900,2.95213772,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885194096,2.95213772,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885194394,2.95213772,84.66,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885194700,2.95213752,84.659,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885194996,2.95213752,84.658,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885195197,2.95213752,84.657,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885195393,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885195596,2.95213752,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885195795,2.95213752,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196097,2.95213752,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196299,2.95213752,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196596,2.95213752,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196797,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196798,2.95213752,84.66,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885196994,2.95213752,84.659,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885197197,2.95213752,84.658,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885197395,2.95213752,84.657,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885197596,2.95213752,84.656,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885197798,2.95213752,84.655,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885197997,2.95213752,84.654,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885198298,2.95213752,84.653,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885198499,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885198698,2.95213704,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885198900,2.95213704,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885199100,2.95213704,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885199302,2.95213704,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885199600,2.95213704,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885199798,2.95213704,84.66,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885200100,2.95213704,84.659,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885200302,2.95213704,84.658,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885200598,2.95213704,84.657,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885200795,2.95213704,84.656,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885200993,2.95213704,84.655,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885201197,2.95213704,84.654,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885201399,2.95213704,84.653,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885201600,2.95213704,84.652,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885201800,2.95213704,84.651,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885202000,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885202204,2.95213677,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885202402,2.95213677,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885202603,2.95213677,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885202904,2.95213677,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885203097,2.95213677,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885203296,2.95213677,84.66,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885203496,2.95213677,84.659,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885203700,2.95213677,84.658,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885203898,2.95213677,84.657,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885204097,2.95213677,84.656,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885204299,2.95213677,84.655,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885204507,2.95204606,84.654,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885204703,2.95204606,84.653,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885204904,2.95204606,84.652,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205107,2.95204606,84.651,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205307,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205308,2.95204606,84.65,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205503,2.95204606,84.649,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205704,2.95204606,84.648,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885205909,3.63309143,84.666,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206105,6.60219017,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206306,12.31954493,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206504,2.95204606,84.663,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206709,2.95204606,84.662,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206906,3.65014411,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885206907,2.95204606,84.661,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885207105,2.95204606,84.66,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885207314,2.95204606,84.659,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885207515,2.95204606,84.658,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885207813,2.95204606,84.657,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885208014,2.95204606,84.656,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885208213,2.95204606,84.655,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885208414,2.95204606,84.654,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885208611,2.95204606,84.653,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885208806,2.95204606,84.652,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885209012,2.95204606,84.651,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885209212,2.95204606,84.65,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885209412,2.95204606,84.649,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885209614,2.95204606,84.648,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885209816,2.95204606,84.647,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885210014,4.606e-05,84.646,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885210214,3.65014411,84.665,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885210416,13.01049859,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885210615,3.65014411,84.664,84.633,2.48999265]
["bitfinex-derivatives","SOLF0:USTF0",1772885211416,3.65014411,84.664,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772885211623,3.65014411,84.679,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885211816,3.65014411,84.677,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885212015,3.65014411,84.675,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885212218,3.65014411,84.673,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885212418,3.65014411,84.671,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885212618,3.65014411,84.669,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885219224,9.36450764,84.668,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885219419,3.65014411,84.669,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885219616,9.36655138,84.668,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885219816,3.65014411,84.669,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885220021,9.36642059,84.668,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885220218,3.65014411,84.669,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885220421,13.34564878,84.668,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885220625,3.9791437,84.668,84.637,2.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1772885221220,3.9791437,84.681,84.64,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885221525,3.9791437,84.679,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885221724,3.9791437,84.677,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885221927,3.9791437,84.675,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885222126,4.01095123,84.673,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885222425,2.95151157,84.672,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885222624,2.95151157,84.671,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885222818,2.95151157,84.67,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885223017,2.95151157,84.669,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885223221,2.95151157,84.668,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885223421,2.95151157,84.667,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885223722,2.95151157,84.666,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885223923,2.95151157,84.665,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885224118,2.95151157,84.664,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885224326,2.95151157,84.663,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885224520,2.95151157,84.662,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885224718,2.95151157,84.661,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885224925,2.95151157,84.66,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885225221,2.95151157,84.659,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885225427,4.01095123,84.673,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885225622,2.95151207,84.672,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885225823,2.95151207,84.671,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885226025,2.95151207,84.67,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885226325,2.95151207,84.669,84.641,2.36650289]
["bitfinex-derivatives","SOLF0:USTF0",1772885226522,11.03493948,84.696,84.63,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885226523,4.01095123,84.667,84.63,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885226827,4.01095123,84.665,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227019,4.01095123,84.659,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227219,4.01095123,84.657,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227422,4.01095123,84.655,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227727,3.65214646,84.66,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227728,4.01095123,84.653,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885227928,4.01095123,84.651,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885228227,4.01095123,84.649,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885228526,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885228728,2.95151207,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885228929,2.95151207,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885229221,2.95151207,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885229421,2.95151207,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885229621,2.95151207,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885229818,2.95151207,84.641,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885230027,2.95151207,84.64,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885230227,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885233334,2.95217772,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885234237,2.95217772,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885234436,2.95217772,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885234736,2.95217772,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885234930,2.95217772,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885235134,2.95217772,84.641,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885235335,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885235534,2.95220854,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885235729,2.95220854,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885235937,2.95220854,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885236139,2.95220854,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885236339,2.95220854,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885236640,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885236835,2.9521778,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885237140,2.9521778,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885237340,2.9521778,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885237542,2.9521778,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885237839,2.9521778,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885238041,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885238243,2.95217802,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885238433,2.95217802,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885238633,2.95217802,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885238833,2.95217802,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885239041,2.95217802,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885239242,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885239443,2.95217802,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885239740,2.95217802,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885239942,2.95217802,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885240140,2.95217802,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885240341,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885240539,2.95217931,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885240844,2.95217931,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885241044,2.95217931,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885241245,2.95217931,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885241446,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885241744,2.95217931,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885241940,2.95217931,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885242141,2.95217931,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885242345,2.95217931,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885242645,2.95217931,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885242845,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885243046,2.95221001,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885243346,2.95221001,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885243544,2.95221001,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885243744,2.95221001,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885243943,2.95221001,84.642,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885244139,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885244338,2.95221001,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885244640,2.95221001,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885244840,2.95221001,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885245048,2.95221001,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885245249,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885245449,2.95221001,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885245746,2.95221001,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885245947,2.95221001,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885246147,2.95221001,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885246347,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885246540,2.95221001,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885246739,2.95221001,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885246940,2.95221001,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885247147,2.95221001,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885247348,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885247539,2.95221001,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885247740,2.95221001,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885247940,2.95221001,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885248140,2.95221001,84.643,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885248349,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885248552,2.95221001,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885248750,2.95221001,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885249049,2.95221001,84.644,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885249348,2.95221001,84.643,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885249549,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885249744,2.95221001,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885250043,2.95221001,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885250248,2.95221001,84.644,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885250549,2.95221001,84.643,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885250748,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885250945,2.95221001,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885251146,2.95221001,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885251348,2.95221001,84.644,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885251546,2.95221001,84.643,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885251750,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885252050,2.95221001,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885252250,2.95221001,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885252450,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885252650,2.95217764,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885252852,2.95217764,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885253053,2.95217764,84.644,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885253252,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885253452,2.95217778,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885253752,2.95217778,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885253953,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885254153,2.95217764,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885254451,2.95217764,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885254652,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885254855,2.95217764,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885255050,2.95217764,84.645,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885255250,4.01095123,84.647,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885255546,2.95217764,84.646,84.62,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885255750,2.95217764,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885255951,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885256151,2.95217764,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885256353,2.95217764,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885256553,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885256753,2.95217764,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885256956,2.95217764,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885257152,2.95220834,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885257455,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885257655,2.95220834,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885257854,2.95220834,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885258056,2.95220834,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885258356,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885258554,2.95220963,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885258753,2.95220963,84.645,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885258957,2.95220963,84.644,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885259156,4.01095123,84.647,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885259354,2.95220973,84.646,84.619,2.30611435]
["bitfinex-derivatives","SOLF0:USTF0",1772885259652,3.77495129,84.644,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772885259858,6.72716102,84.643,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772885260057,3.77495129,84.643,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772885263158,3.77495129,84.643,84.613,13.07184446]
["bitfinex-derivatives","SOLF0:USTF0",1772885265860,3.77495129,84.643,84.614,2.44044056]
["bitfinex-derivatives","SOLF0:USTF0",1772885269458,3.77495129,84.639,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885269658,3.65214646,84.64,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885269659,3.77495129,84.637,84.59,3.65214646]
["bitfinex-derivatives","SOLF0:USTF0",1772885269964,3.77495129,84.637,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885269965,3.77495129,84.629,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885270160,3.77495129,84.627,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885270360,3.77495129,84.625,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885270560,2.95319248,84.624,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885270761,3.77495129,84.622,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885270964,3.77495129,84.62,84.589,283.60893159]
["bitfinex-derivatives","SOLF0:USTF0",1772885271962,2.95322306,84.619,84.582,2.44740379]
["bitfinex-derivatives","SOLF0:USTF0",1772885272161,3.77495129,84.617,84.582,2.44740379]
["bitfinex-derivatives","SOLF0:USTF0",1772885272864,2.95353908,84.616,84.582,2.44740379]
["bitfinex-derivatives","SOLF0:USTF0",1772885273065,3.77495129,84.614,84.582,2.44740379]
["bitfinex-derivatives","SOLF0:USTF0",1772885273461,3.77495129,84.614,84.571,2.86271508]
["bitfinex-derivatives","SOLF0:USTF0",1772885273860,3.77495129,84.614,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772885275171,3.77495129,84.614,84.571,2.86271508]
["bitfinex-derivatives","SOLF0:USTF0",1772885275974,3.77495129,84.614,84.58,3.65602654]
["bitfinex-derivatives","SOLF0:USTF0",1772885276364,3.77495129,84.614,84.571,2.86271508]
["bitfinex-derivatives","SOLF0:USTF0",1772885276972,3.77495129,84.614,84.572,2.85285773]
["bitfinex-derivatives","SOLF0:USTF0",1772885277873,3.77495129,84.614,84.574,2.85285773]
["bitfinex-derivatives","SOLF0:USTF0",1772885278470,3.77495129,84.614,84.577,2.85278122]
["bitfinex-derivatives","SOLF0:USTF0",1772885279573,3.77495129,84.614,84.581,2.85762582]
["bitfinex-derivatives","SOLF0:USTF0",1772885281074,3.77495129,84.614,84.58,3.65602654]
["bitfinex-derivatives","SOLF0:USTF0",1772885282470,3.77495129,84.614,84.572,2.81348502]
["bitfinex-derivatives","SOLF0:USTF0",1772885282670,3.77495129,84.614,84.576,2.80743766]
["bitfinex-derivatives","SOLF0:USTF0",1772885284678,3.77495129,84.614,84.58,3.65602654]
["bitfinex-derivatives","SOLF0:USTF0",1772885284879,3.77495129,84.614,84.576,2.80743766]
["bitfinex-derivatives","SOLF0:USTF0",1772885291077,3.77495129,84.614,84.57,3.65602654]
["bitfinex-derivatives","SOLF0:USTF0",1772885291877,3.65602654,84.61,84.567,286.66990584]
["bitfinex-derivatives","SOLF0:USTF0",1772885292078,3.65602654,84.59,84.54,13.46803829]
["bitfinex-derivatives","SOLF0:USTF0",1772885292276,3.65602654,84.59,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885292478,3.65602654,84.6,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885292674,2.95489924,84.599,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885292873,2.95489924,84.598,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885293078,2.95489924,84.597,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885293274,3.65602654,84.59,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885293784,10.64,84.589,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885301291,14.29702654,84.58,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885301487,10.641,84.58,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885306391,10.64,84.588,84.541,13.4599248]
["bitfinex-derivatives","SOLF0:USTF0",1772885310088,3.65602654,84.61,84.56,3.65602654]
["bitfinex-derivatives","SOLF0:USTF0",1772885310294,12.25170428,84.609,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885310493,3.65602654,84.61,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885310494,12.25170428,84.608,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885310693,12.25170428,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885310995,12.25170428,84.606,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885311198,10.638,84.601,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885311495,2.95477741,84.6,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885311690,2.95477741,84.599,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885311885,2.95477741,84.598,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885312086,2.95477741,84.597,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885312287,2.95477741,84.596,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885312596,2.95477741,84.595,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885312793,2.95477741,84.594,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885312993,2.95477741,84.593,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885313188,2.95477741,84.592,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885313388,2.95477741,84.591,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885313593,10.637,84.61,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885313794,2.95452666,84.609,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885313993,2.95452666,84.608,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885314298,12.26741705,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885314596,2.95452666,84.606,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885314796,2.95452666,84.605,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885314993,2.95452666,84.604,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315198,2.95452666,84.603,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315396,2.95452666,84.602,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315593,2.95452666,84.601,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315795,10.638,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315796,2.95452666,84.6,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885315990,2.95452666,84.599,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885316195,2.95452666,84.598,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885316396,10.638,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885316595,10.638,84.605,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885316791,2.95455489,84.604,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885316995,10.638,84.601,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885317295,2.95455489,84.6,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885317600,2.95455489,84.599,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885317800,10.637,84.609,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885317990,2.95430482,84.608,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885318195,2.95430482,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885318397,2.95430482,84.606,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885318594,2.95430482,84.605,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885318901,2.95430482,84.604,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885319100,2.95430482,84.603,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885319402,3.65602654,84.61,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885319601,2.95430482,84.609,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885319796,2.95430482,84.608,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885320100,2.95430482,84.607,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885320301,2.95430482,84.606,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885320500,2.95430482,84.605,84.561,13.46528278]
["bitfinex-derivatives","SOLF0:USTF0",1772885320801,2.95430482,84.604,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772885321006,2.95430482,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885321199,2.95430482,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885321499,3.65602654,84.61,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885321697,2.95430339,84.609,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885321896,2.95430339,84.608,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885322102,2.95430339,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885322401,2.95430339,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885322602,2.95430339,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885322903,2.95430339,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885323099,2.95430339,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885323403,2.95430443,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885323602,2.95430443,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885323802,10.637,84.609,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885324001,2.95430443,84.608,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885324205,2.95430443,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885324402,2.95430443,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885324602,2.95430443,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885324902,2.95430443,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885325099,2.95430443,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885325404,2.95430443,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885325606,2.95430443,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885325803,10.637,84.609,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885325998,2.95430404,84.608,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885326204,2.95430404,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885326406,2.95430404,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885326604,2.95430404,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885326804,2.95430404,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885327000,2.95430404,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885327212,2.95430404,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885327407,2.95430404,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885327708,2.95430404,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885327908,10.637,84.609,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885328107,12.26945248,84.608,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885328307,2.95430404,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885328504,2.95430404,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885328703,2.95430404,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885328905,2.95430404,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885329102,2.95430404,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885329305,2.95430404,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885329609,2.95430404,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885329806,2.95430404,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885330006,2.95430404,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885330209,2.95430369,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885330510,10.637,84.609,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885330713,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885330914,2.95430263,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885331114,2.95430263,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885331313,2.95430263,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885331513,2.95430263,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885331714,2.95430263,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885331912,2.95430263,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885332109,2.95430263,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885332309,2.95430263,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885332510,2.95430263,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885332808,2.95430263,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333006,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333208,12.27946296,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333406,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333407,12.27946296,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333607,2.95430253,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885333817,2.95430253,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885334011,2.95430253,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885334213,2.95430253,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885334412,2.95430253,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885334613,2.95430253,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885334918,2.95430253,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885335112,2.95430253,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885335317,2.95430253,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885335617,2.95430253,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885335816,2.95430253,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885336018,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885336212,12.28042986,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885336417,12.28042986,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885336617,12.28042986,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885336818,12.28042986,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885337118,12.28042986,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885337309,2.95430243,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885337509,2.95430243,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885337718,2.95430243,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885337919,2.95430243,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885338121,2.95430243,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885338318,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885338319,2.95430243,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885338617,2.95430243,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885338818,2.95430243,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885339013,2.95430243,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885339219,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885339416,12.28953096,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885339619,12.28953096,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885339822,12.28953096,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885340022,12.28953096,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885340216,12.28953096,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885340414,2.95430209,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885340614,2.95430209,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885340815,2.95430209,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885341023,2.95430209,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885341223,2.95430209,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885341417,2.95430209,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885341623,2.95430209,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885341825,2.95430209,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885342020,2.95430209,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885342219,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885342418,12.28983507,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885342716,12.28983507,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885342917,12.28983507,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885343126,12.28983507,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885343326,12.28983507,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885343528,2.95430174,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885343728,2.95430174,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885343927,2.95430174,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885344228,2.95430174,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885344423,2.95430174,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885344632,2.95430174,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885344832,2.9543026,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885345024,2.9543026,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885345227,2.9543026,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885345425,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885345622,12.29052374,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885345821,12.29052374,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885346031,12.29052374,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885346229,12.29052374,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885346429,12.29052374,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885346629,12.29052374,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885346830,2.95430117,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885347027,2.95430117,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885347228,2.95430117,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885347427,2.95430117,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885347724,2.95430117,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885347931,2.95430117,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885348128,2.95430117,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885348329,2.95430117,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885348528,2.95430117,84.592,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885348730,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885348933,12.2931244,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885349134,12.2931244,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885349332,12.2931244,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885349533,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885349534,12.2931244,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885349836,12.2931244,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885350036,12.2931244,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885350232,12.2931244,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885350431,12.2931244,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885350633,2.95430083,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885350932,2.95430083,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885351133,2.95430083,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885351336,2.95430083,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885351537,2.95430083,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885351735,2.95430083,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885351936,2.95430083,84.592,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885352136,2.95430083,84.591,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885352435,2.95430083,84.59,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885352635,2.95430083,84.589,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885352838,10.638,84.607,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885353036,12.29878479,84.606,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885353237,12.29878479,84.605,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885353435,12.29878479,84.604,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885353638,12.29878479,84.603,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885353837,12.29878479,84.602,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885354138,12.29878479,84.601,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885354338,12.29878479,84.6,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885354538,12.29878479,84.599,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885354738,12.29878479,84.598,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885354936,12.29878479,84.597,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885355239,12.29878479,84.596,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885355437,12.29878479,84.595,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885355638,2.95430074,84.594,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885355839,2.95430074,84.593,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885356041,10.93413259,84.615,84.563,13.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1772885356042,10.637,84.615,84.57,3.65814055]
["bitfinex-derivatives","SOLF0:USTF0",1772885356243,9.3536593,84.614,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885356441,9.3536593,84.613,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885356642,9.3536593,84.612,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885356840,9.3536593,84.611,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885357141,9.3536593,84.61,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885357345,9.3536593,84.609,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885357543,9.3536593,84.608,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885357744,9.3536593,84.607,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885357944,9.3536593,84.606,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358144,10.637,84.615,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358145,9.3536593,84.605,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358338,9.3536593,84.604,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358542,9.3536593,84.603,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358744,9.3536593,84.602,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885358944,10.637,84.615,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885359245,10.637,84.613,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885359444,9.35575161,84.612,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885359641,9.35575161,84.611,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885359841,9.35575161,84.61,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885360148,9.35575161,84.609,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885360343,9.35575161,84.608,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885360645,9.35575161,84.607,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885360945,9.35575161,84.606,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885361146,9.35575161,84.605,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885361351,9.35575161,84.604,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885361542,9.35575161,84.603,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885361747,3.65814055,84.61,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885361947,9.35454059,84.609,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885362148,9.35454059,84.608,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885362349,9.35454059,84.607,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885362544,9.35454059,84.606,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885362749,9.35454059,84.605,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885362953,3.65814055,84.6,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885363151,9.35454059,84.599,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885363452,3.65814055,84.6,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885363453,9.35454059,84.598,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885363648,9.35454059,84.597,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885363849,9.35454059,84.596,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885364048,9.35454059,84.595,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885364247,9.35454059,84.594,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885364452,9.35454059,84.593,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885364650,9.35454059,84.592,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885364850,9.35454059,84.591,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885365151,3.65814055,84.6,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885365353,9.35272787,84.599,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885365550,9.35272787,84.598,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885365854,9.35272787,84.597,84.571,11.94056835]
["bitfinex-derivatives","SOLF0:USTF0",1772885366054,9.35272787,84.596,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885366252,9.35272787,84.595,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885366551,9.35272787,84.594,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885366756,9.35272787,84.593,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885366957,9.35272787,84.592,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885367157,9.35272787,84.591,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885367359,3.65814055,84.59,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368154,2.95458359,84.589,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368350,2.95458359,84.588,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368554,10.639,84.595,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368555,2.95458359,84.587,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368760,2.95458359,84.586,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885368958,2.95458359,84.585,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885369155,2.95458359,84.584,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885369358,3.65814055,84.6,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885369558,12.30531524,84.599,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885369760,12.30531524,84.598,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885369961,12.30531524,84.597,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885370160,12.30531524,84.596,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885370355,12.30531524,84.595,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885370553,12.30531524,84.594,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885370757,12.30531524,84.593,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885370959,12.30531524,84.592,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885371159,2.95452179,84.591,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885371466,2.95452179,84.59,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885371654,2.95452179,84.589,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885371861,2.95452179,84.588,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885372059,2.95452179,84.587,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885372259,2.95452179,84.586,84.551,11.9394374]
["bitfinex-derivatives","SOLF0:USTF0",1772885372464,3.65814055,84.61,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885372661,9.35111066,84.609,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885372867,9.35111066,84.608,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373056,9.35111066,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373259,10.637,84.613,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373260,9.35111066,84.606,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373563,9.35111066,84.605,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373761,9.35111066,84.604,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885373959,9.35111066,84.603,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885374162,9.35111066,84.602,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885374463,9.35111066,84.601,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885374656,9.35111066,84.6,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885374860,9.35111066,84.599,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375065,9.35111066,84.598,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375267,10.637,84.609,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375467,9.35098913,84.608,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375765,10.637,84.609,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375766,9.35098913,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885375964,9.35098913,84.606,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885376167,9.35098913,84.605,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885376364,9.35098913,84.604,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885376664,9.35098913,84.603,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885376966,9.35098913,84.602,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885377166,9.35098913,84.601,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885377467,9.35098913,84.6,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885377667,9.35098913,84.599,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885377866,9.35098913,84.598,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885378068,10.637,84.609,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885378268,10.637,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885378568,9.35091478,84.606,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885378768,9.35091478,84.605,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885379066,9.35091478,84.604,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885379268,9.35091478,84.603,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885379567,9.35091478,84.602,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885379768,9.35091478,84.601,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885379969,9.35091478,84.6,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885380268,9.35091478,84.599,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885380468,9.35091478,84.598,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885380669,10.637,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885380862,9.35129215,84.606,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885381063,9.35129215,84.605,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885381366,10.637,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885381367,9.35129215,84.604,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885381567,9.35129215,84.603,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885381870,9.35129215,84.602,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885382170,9.35129215,84.601,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885382370,9.35129215,84.6,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885382570,9.35129215,84.599,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885382771,9.35129215,84.598,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885382968,10.637,84.607,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885383172,9.35566304,84.606,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885383372,9.35566304,84.605,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885383573,9.35566304,84.604,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885383774,9.35566304,84.603,84.561,11.96877635]
["bitfinex-derivatives","SOLF0:USTF0",1772885383977,213.52214519,84.627,84.581,10.47797922]
["bitfinex-derivatives","SOLF0:USTF0",1772885384177,10.93413259,84.626,84.581,10.47797922]
["bitfinex-derivatives","SOLF0:USTF0",1772885384375,213.52214519,84.627,84.581,10.47797922]
["bitfinex-derivatives","SOLF0:USTF0",1772885384674,2.95386086,84.626,84.581,10.47797922]
["bitfinex-derivatives","SOLF0:USTF0",1772885384875,2.95386086,84.625,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385075,2.95386086,84.624,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385271,213.52214519,84.627,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385272,2.95386086,84.623,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385472,2.95386086,84.622,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385673,2.95386086,84.621,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885385875,2.95386086,84.62,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885386074,2.95386086,84.619,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885386275,2.95386086,84.618,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885386471,2.95386086,84.617,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885386671,2.95386086,84.616,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885386972,2.95386086,84.615,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885387274,202.5880126,84.627,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885387275,2.95386086,84.614,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885387475,2.95386086,84.613,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885387676,202.5880126,84.627,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885387976,2.95351346,84.626,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885388274,2.95351346,84.625,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885388477,2.95351346,84.624,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885388666,2.95351346,84.623,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885388867,2.95351346,84.622,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885389074,2.95351346,84.621,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885389275,2.95351346,84.62,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885389472,2.95351346,84.619,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885389677,2.95351346,84.618,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885389878,2.95351346,84.617,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885390080,2.95351346,84.616,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885390280,2.95351346,84.615,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885390579,2.95351346,84.614,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885390777,2.95351346,84.613,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885390978,2.95351346,84.612,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885391177,3.65814055,84.62,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885391478,2.95357718,84.619,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885391680,2.95357718,84.618,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885391879,2.95357718,84.617,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885392072,2.95357718,84.616,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885392276,2.95357718,84.615,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885392478,2.95357718,84.614,84.583,10.47909937]
["bitfinex-derivatives","SOLF0:USTF0",1772885392774,202.5880126,84.627,84.561,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885392775,3.65678865,84.61,84.561,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885392980,2.95357718,84.609,84.561,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885393180,2.95357718,84.608,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885393380,2.95357718,84.607,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885393583,3.65678865,84.62,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885393783,2.95385994,84.619,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885393982,2.95385994,84.618,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885394178,2.95385994,84.617,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885394377,2.95385994,84.616,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885394579,2.95385994,84.615,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885394780,2.95385994,84.614,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885394980,2.95385994,84.613,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885395280,2.95385994,84.612,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885395476,2.95385994,84.611,84.571,10.46494217]
["bitfinex-derivatives","SOLF0:USTF0",1772885395675,2.95385994,84.61,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772885395880,2.95385994,84.609,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772885396076,2.95385994,84.608,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885396276,2.95385994,84.607,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885396581,3.65678865,84.62,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885396780,12.25439714,84.619,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885396981,12.25439714,84.618,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885397181,12.25439714,84.617,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885397381,12.25439714,84.616,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885397582,12.25439714,84.615,84.573,10.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1772885397783,2.95385956,84.614,84.574,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772885397982,2.95385956,84.613,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885398284,2.95385956,84.612,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885398486,2.95385956,84.611,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885398686,2.95385956,84.61,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885398882,2.95385956,84.609,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885399077,2.95385956,84.608,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885399281,2.95385956,84.607,84.575,10.42576172]
["bitfinex-derivatives","SOLF0:USTF0",1772885399478,3.65678865,84.62,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772885399785,12.25418162,84.619,84.577,10.29738021]
["bitfinex-derivatives","SOLF0:USTF0",1772885400086,12.25418162,84.618,84.577,10.29738021]
["bitfinex-derivatives","SOLF0:USTF0",1772885400284,12.25418162,84.617,84.577,10.29738021]
["bitfinex-derivatives","SOLF0:USTF0",1772885400583,12.25418162,84.616,84.577,10.29738021]
["bitfinex-derivatives","SOLF0:USTF0",1772885400785,12.25418162,84.615,84.578,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772885400977,2.95385907,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885401177,2.95385907,84.613,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885401485,2.95385907,84.612,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885401683,2.95385907,84.611,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885401885,2.95385907,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885402084,2.95385907,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885402284,2.95385907,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885402582,2.95388932,84.607,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885402889,10.636,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885403088,12.24828474,84.616,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885403386,12.24828474,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885403580,2.95385844,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885403783,2.95385844,84.613,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885403989,2.95385844,84.612,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885404185,2.95385844,84.611,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885404383,2.95385844,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885404583,2.95385844,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885404783,2.95385844,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885404988,3.65678865,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405189,2.95385824,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405386,10.636,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405387,2.95385824,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405591,10.636,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405793,12.24575462,84.616,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885405994,2.95385824,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406194,2.95385824,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406393,2.95385824,84.613,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406594,2.95385824,84.612,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406793,10.636,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406794,2.95385824,84.611,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885406994,2.95385824,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885407189,2.95385824,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885407391,2.95385824,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885407592,10.636,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885407788,10.637,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885407991,3.65678865,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885408193,2.95388992,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885408393,2.95388992,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885408595,2.95388992,84.607,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885408795,3.65678865,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885408995,2.95388992,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885409197,2.95388992,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885409394,2.95388992,84.607,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885409595,3.65678865,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885409793,2.95388829,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885409993,2.95388829,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885410193,2.95388829,84.607,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885410394,3.65678865,84.62,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885410593,12.24539417,84.619,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885410892,12.24539417,84.618,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885411092,12.24539417,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885411291,12.24539417,84.616,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885411489,12.24539417,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885411697,12.24539417,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885411898,2.95385735,84.613,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885412093,2.95385735,84.612,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885412390,2.95385735,84.611,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885412596,2.95385735,84.61,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885412796,2.95385735,84.609,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885412997,2.95385735,84.608,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885413299,2.95385735,84.607,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885413596,3.65678865,84.62,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885413797,12.24876047,84.619,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885414095,12.24876047,84.618,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885414296,12.24876047,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885414493,12.24876047,84.616,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885414694,9.29490354,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885414889,9.29490354,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885415093,9.29490354,84.613,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885415299,3.65678865,84.62,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885415498,9.2967874,84.619,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885415796,9.2967874,84.618,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885416001,9.2967874,84.617,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885416298,9.2967874,84.616,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885416499,12.25064433,84.615,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885416699,12.25064433,84.614,84.579,10.27523543]
["bitfinex-derivatives","SOLF0:USTF0",1772885416901,12.25064433,84.613,84.58,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772885417198,202.5880126,84.627,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885417399,12.2544245,84.626,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885417692,12.2544245,84.625,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885417897,12.2544245,84.624,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885418097,3.65678865,84.62,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885418298,12.2544245,84.619,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885418493,12.2544245,84.618,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885418689,12.2544245,84.617,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885418889,12.2544245,84.616,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419092,12.2544245,84.615,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419296,2.95357184,84.614,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419493,2.95357184,84.613,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419696,2.95357184,84.612,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419895,3.65678865,84.62,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885419896,2.95357184,84.611,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885420092,2.95357184,84.61,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885420296,2.95357184,84.609,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885420497,2.95357184,84.608,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885420697,2.95357184,84.607,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885420899,3.65678865,84.62,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885421100,12.259412,84.619,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885421401,12.259412,84.618,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885421699,12.259412,84.617,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885421900,12.259412,84.616,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885422100,12.259412,84.615,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885422401,12.259412,84.614,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885422602,2.95385162,84.613,84.581,10.41705383]
["bitfinex-derivatives","SOLF0:USTF0",1772885422901,2.95385162,84.612,84.563,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885423092,12.26121213,84.611,84.563,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885423292,12.26121213,84.61,84.563,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885423497,2.95385162,84.609,84.563,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885423694,2.95385162,84.608,84.572,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885423902,2.95385162,84.607,84.572,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885424102,2.95385162,84.606,84.572,10.41821822]
["bitfinex-derivatives","SOLF0:USTF0",1772885424303,2.95385162,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885424504,2.95385162,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885424802,2.95385162,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885425002,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885425202,12.26170982,84.615,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885425503,12.26170982,84.614,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885425703,12.26170982,84.613,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885425901,12.26170982,84.612,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885426097,12.26170982,84.611,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885426301,12.26170982,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885426502,12.26170982,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885426703,2.95389047,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885426897,2.95389047,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885427101,2.95389047,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885427304,2.95389047,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885427504,2.95389047,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885427704,2.95389047,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885427903,2.95389047,84.602,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885428105,2.95389047,84.601,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885428305,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885428605,12.26556507,84.615,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885428804,12.26556507,84.614,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885429001,12.26556507,84.613,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885429208,12.26556507,84.612,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885429502,12.26556507,84.611,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885429704,12.26556507,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885430008,12.26556507,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885430208,12.26556507,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885430409,2.95388912,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885430608,2.95388912,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885430804,2.95388912,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885431007,2.95388912,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885431208,2.95388912,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885431511,2.95388763,84.602,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885431711,2.95388763,84.601,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885431912,2.95391923,84.6,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885432112,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885432308,12.26500101,84.615,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885432508,12.26500101,84.614,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885432712,12.26500101,84.613,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885432910,12.26500101,84.612,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885433109,12.26500101,84.611,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885433308,12.26500101,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885433509,12.26500101,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885433709,12.26500101,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885433906,12.26500101,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885434110,2.95391933,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885434312,2.95391933,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885434513,2.95391933,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885434811,2.95391933,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885435013,2.95391933,84.602,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885435210,2.95391933,84.601,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885435411,2.95391933,84.6,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885435712,2.95391933,84.599,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885436014,3.65678865,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885436217,12.26735158,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885436515,12.26735158,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885436716,12.26735158,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885436915,2.95391993,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885437115,2.95391993,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885437308,2.95391993,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885437514,2.95391993,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885437811,2.95391993,84.602,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885438012,2.95391993,84.601,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885438215,2.95391993,84.6,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885438410,2.95391993,84.599,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885438612,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885438818,12.26764799,84.615,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885439118,12.26764799,84.614,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885439311,12.26764799,84.613,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885439512,12.26764799,84.612,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885439712,12.26764799,84.611,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440015,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440016,12.26764799,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440214,12.26764799,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440411,12.26764799,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440617,12.26764799,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885440916,2.95388909,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885441116,2.95388909,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885441316,2.95388909,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885441517,2.95388909,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885441717,2.95388909,84.602,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885441917,2.95388909,84.601,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885442118,2.95388909,84.6,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885442416,2.95388909,84.599,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885442616,10.636,84.616,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885442817,12.26449252,84.615,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885443016,12.26449252,84.614,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885443217,12.26449252,84.613,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885443418,12.26449252,84.612,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885443618,12.26449252,84.611,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885443819,12.26449252,84.61,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885444018,12.26449252,84.609,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885444220,12.26449252,84.608,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885444520,12.26449252,84.607,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885444720,2.95388872,84.606,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885445020,2.95388872,84.605,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885445319,2.95388872,84.604,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885445515,2.95388872,84.603,84.574,10.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1772885445720,3.65678865,84.59,84.56,10.36660317]
["bitfinex-derivatives","SOLF0:USTF0",1772885445918,2.95430091,84.589,84.56,10.36660317]
["bitfinex-derivatives","SOLF0:USTF0",1772885446118,3.65678865,84.61,84.561,10.36660317]
["bitfinex-derivatives","SOLF0:USTF0",1772885446319,12.26117692,84.609,84.561,10.36660317]
["bitfinex-derivatives","SOLF0:USTF0",1772885446518,12.26117692,84.608,84.561,10.36660317]
["bitfinex-derivatives","SOLF0:USTF0",1772885446819,12.26117692,84.607,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885447115,12.26117692,84.606,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885447315,12.26117692,84.605,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885447525,12.26117692,84.604,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885447820,12.26117692,84.603,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448020,12.26117692,84.602,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448321,3.65678865,84.61,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448322,12.26117692,84.601,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448520,12.26117692,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448719,12.26117692,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885448915,2.95420743,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885449120,2.95420743,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885449421,2.95420743,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885449622,2.95420743,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885449821,2.95420743,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885450021,2.95420743,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885450221,2.95420743,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885450423,10.638,84.606,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885450626,3.65678865,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885450922,12.25266073,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885451125,12.25266073,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885451319,12.25266073,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885451521,2.95426828,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885451717,2.95426828,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885451923,2.95426828,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885452120,2.95426828,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885452319,2.95426828,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885452521,2.95426828,84.591,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885452718,2.95426828,84.59,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885452919,2.95426828,84.589,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885453217,3.65892597,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885453418,12.25253126,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885453724,12.25253126,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885453923,2.95430395,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885454123,2.95430395,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885454318,2.95430395,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885454622,2.95430395,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885454921,2.95430395,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885455220,2.95430395,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885455421,2.95430395,84.591,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885455623,3.65892597,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885455823,12.24999413,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885456122,2.95430405,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885456322,2.95430405,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885456523,2.95430405,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885456721,2.95430405,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885457025,2.95430405,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885457220,2.95430405,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885457521,2.95430405,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885457722,2.95430405,84.591,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885458023,3.65892597,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885458223,12.24786724,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885458522,2.95430405,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885458723,2.95430405,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885459023,2.95430405,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885459323,2.95430405,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885459522,2.95430405,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885459822,2.95430405,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885460124,2.95430405,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885460324,3.65892597,84.6,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885460625,2.95430506,84.599,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885460924,2.95430506,84.598,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885461224,2.95430506,84.597,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885461523,2.95430506,84.596,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885461721,2.95430506,84.595,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885461924,2.95430506,84.594,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885462121,2.95430506,84.593,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885462325,2.95430506,84.592,84.562,10.36537675]
["bitfinex-derivatives","SOLF0:USTF0",1772885462521,3.65892597,84.59,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885462827,12.24558823,84.589,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885463030,10.64,84.585,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885463230,3.65892597,84.58,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885463524,2.95433824,84.579,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885463719,2.95433824,84.578,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885463924,2.95433824,84.577,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885464119,3.65892597,84.58,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885464324,2.95490631,84.579,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885464627,2.95490631,84.578,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885464829,3.65892597,84.59,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885465029,12.24060104,84.589,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885465322,12.24060104,84.588,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885465521,12.24060104,84.587,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885465720,2.95490631,84.586,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885465929,2.95490631,84.585,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885466130,2.95490631,84.584,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885466426,2.95490631,84.583,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885466627,2.95490631,84.582,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885466827,2.95490631,84.581,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885467029,2.95490631,84.58,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885467228,10.639,84.593,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885467423,12.23279468,84.592,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885467630,12.23279468,84.591,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885467929,12.23279468,84.59,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468123,12.23279468,84.589,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468323,10.639,84.593,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468324,12.23279468,84.588,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468524,2.95490474,84.587,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468729,2.95490474,84.586,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885468929,2.95490474,84.585,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885469130,2.95490474,84.584,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885469326,2.95490474,84.583,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885469531,2.95490474,84.582,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885469732,2.95490474,84.581,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885470032,10.64,84.588,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885470232,2.95490607,84.587,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885470434,2.95490607,84.586,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885470630,10.64,84.584,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885470836,2.95490607,84.583,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471030,2.95490607,84.582,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471331,2.95490607,84.581,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471532,3.65892597,84.59,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471727,12.23375978,84.589,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471931,3.65892597,84.59,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885471932,10.641,84.58,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885478232,10.64,84.589,84.546,10.34128981]
["bitfinex-derivatives","SOLF0:USTF0",1772885478437,2.95496798,84.588,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885478632,2.95496798,84.587,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885478936,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885479135,2.95496798,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885479336,2.95496798,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885479536,2.95496798,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885479838,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885480036,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885480230,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885480434,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885480636,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885480838,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885481037,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885481234,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885481439,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885481642,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885481938,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885482140,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885482441,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885482640,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885482841,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885483038,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885483238,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885483436,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885483635,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885483942,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885484136,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885484333,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885484541,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885484744,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885484941,10.64,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885485245,2.95496635,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885485544,2.95496635,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885485744,2.95496635,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885486044,2.95496635,84.581,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885486244,3.65892597,84.6,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885486445,12.22883934,84.599,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885486644,12.22883934,84.598,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885486841,10.64,84.588,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885487135,2.95496615,84.587,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885487339,2.95496615,84.586,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885487547,2.95496615,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885487746,2.95496615,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885487945,2.95496615,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885488146,2.95496615,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885488440,2.95496615,84.581,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885488645,2.95496615,84.58,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885488945,10.64,84.586,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885489145,2.95496615,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885489445,2.95496615,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885489746,2.95496615,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885490048,2.95496615,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885490239,2.95496615,84.581,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885490441,2.95496615,84.58,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885490638,10.639,84.595,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885490945,12.23917314,84.594,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885491246,12.23917314,84.593,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885491544,12.23917314,84.592,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885491744,12.23917314,84.591,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885491948,12.23917314,84.59,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885492144,12.23917314,84.589,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885492344,12.23917314,84.588,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885492545,12.23917314,84.587,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885492739,9.28427097,84.586,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885492942,2.95490217,84.587,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885493243,12.24071742,84.586,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885493436,2.95490217,84.585,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885493637,2.95490217,84.584,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885493844,2.95490217,84.583,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885494144,2.95490217,84.582,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885494342,2.95490217,84.581,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885494548,2.95490217,84.58,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885494753,2.95490217,84.579,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885495051,2.95490217,84.578,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885495250,10.639,84.595,84.551,10.32596934]
["bitfinex-derivatives","SOLF0:USTF0",1772885495447,12.24417324,84.594,84.554,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885495655,12.24417324,84.593,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885495949,12.24417324,84.592,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885496153,12.24417324,84.591,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885496355,12.24417324,84.59,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885496549,2.95490231,84.589,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885496847,10.638,84.603,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885496848,2.95490231,84.588,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885497051,2.95490231,84.587,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885497252,2.95490231,84.586,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885497455,2.95490231,84.585,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885497756,2.95490231,84.584,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885497951,2.95490231,84.583,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885498151,2.95490231,84.582,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885498354,10.639,84.593,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885498552,10.64,84.589,84.561,10.25944171]
["bitfinex-derivatives","SOLF0:USTF0",1772885498752,12.24912496,84.588,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885498954,12.24912496,84.587,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885499153,12.24912496,84.586,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885499454,12.24940678,84.585,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885499756,12.24940678,84.584,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885499956,12.24940678,84.583,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885500156,12.24940678,84.582,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885500457,2.95496566,84.581,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885500657,2.95496566,84.58,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885500856,2.95496566,84.579,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501053,2.95496566,84.578,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501252,10.64,84.589,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501253,2.95496566,84.577,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501450,2.95496566,84.576,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501654,2.95496566,84.575,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885501859,10.64,84.589,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885502059,12.23653344,84.588,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885502256,12.23653344,84.587,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885502457,12.23653344,84.586,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885502756,12.23653344,84.585,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885502957,12.23653344,84.584,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885503163,12.23653344,84.583,84.545,10.2246937]
["bitfinex-derivatives","SOLF0:USTF0",1772885503456,12.23653344,84.582,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885503660,2.95496562,84.581,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885503860,2.95496562,84.58,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504063,2.95496562,84.579,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504258,2.95496562,84.578,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504458,11.03700213,84.601,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504459,2.95496562,84.577,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504663,2.95496562,84.576,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885504863,2.95496562,84.575,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885505063,2.95496562,84.574,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885505259,10.639,84.597,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885505462,10.639,84.592,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885505763,12.2432123,84.591,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885505963,12.2432123,84.59,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885506164,12.2432123,84.589,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885506465,12.2432123,84.588,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885506662,12.2432123,84.587,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885506860,12.2432123,84.586,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885507056,12.2432123,84.585,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885507266,12.2432123,84.584,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885507467,12.2432123,84.583,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885507668,12.2432123,84.582,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885507969,12.2432123,84.581,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885508171,12.24321345,84.58,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885508370,12.24321345,84.579,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885508565,12.24321345,84.578,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885508764,2.9549036,84.577,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885509068,2.9549036,84.576,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885509268,2.9549036,84.575,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885509469,2.9549036,84.574,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885509764,2.9549036,84.573,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885509969,2.9549036,84.572,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885510171,2.9549036,84.571,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885510469,10.639,84.592,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885510669,10.64,84.59,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885510873,12.25065473,84.589,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885511070,12.25065473,84.588,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885511372,12.25065473,84.587,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885511669,10.64,84.59,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885511670,12.25065473,84.586,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885511872,12.25065473,84.585,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885512070,12.25065473,84.584,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885512266,12.25065473,84.583,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885512565,12.25065473,84.582,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885512767,12.25065473,84.581,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885513070,12.25065473,84.58,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885513370,12.25065473,84.579,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885513569,12.25065574,84.578,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885513872,2.95490361,84.577,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885514070,2.95490361,84.576,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885514363,2.95490361,84.575,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885514570,2.95490361,84.574,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885514766,2.95490361,84.573,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885514966,2.95490361,84.572,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885515266,2.95490361,84.571,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885515466,10.64,84.59,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885515668,12.25080925,84.589,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885515868,12.25080925,84.588,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885516070,12.25080925,84.587,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885516270,12.25080925,84.586,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885516568,12.25080925,84.585,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885516870,12.25080925,84.584,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885517073,12.25080925,84.583,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885517266,12.25080925,84.582,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885517467,12.25080925,84.581,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885517772,12.25080925,84.58,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885517967,12.25080925,84.579,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885518168,12.25080925,84.578,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885518468,2.9549027,84.577,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885518768,2.9549027,84.576,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885519072,2.9549027,84.575,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885519272,2.9549027,84.574,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885519470,2.9549027,84.573,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885519671,2.9549027,84.572,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885519971,2.9549027,84.571,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885520171,10.64,84.59,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885520372,12.25077381,84.589,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885520672,10.64,84.586,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885520871,12.25077381,84.585,84.551,10.21848746]
["bitfinex-derivatives","SOLF0:USTF0",1772885521070,12.25077381,84.584,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885521273,12.25077381,84.583,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885521473,10.642,84.57,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885521673,2.9549027,84.569,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885521874,2.9549027,84.568,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885522068,2.9549027,84.567,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885522372,2.9549027,84.566,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885522573,10.642,84.57,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885522773,2.9551577,84.569,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885522973,2.9551577,84.568,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885523274,2.9551577,84.567,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885523473,2.9551577,84.566,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885523675,10.641,84.578,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885523876,12.24957422,84.577,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524075,12.24957422,84.576,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524275,10.641,84.578,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524276,12.24957422,84.575,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524478,12.24957422,84.574,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524670,12.24957422,84.573,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885524875,2.9551578,84.572,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885525075,2.9551578,84.571,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885525276,2.9551578,84.57,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885525575,10.641,84.578,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885525576,2.9551578,84.569,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885525776,2.9551578,84.568,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885526076,2.9551578,84.567,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885526277,2.9551578,84.566,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885526481,10.641,84.578,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885526678,12.24822181,84.577,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885526877,12.24822181,84.576,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885527078,12.24822181,84.575,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885527277,12.24822181,84.574,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885527479,12.24822181,84.573,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885527683,2.9551578,84.572,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885527882,2.9551578,84.571,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885528181,2.9551578,84.57,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885528381,2.9551578,84.569,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885528581,2.9551578,84.568,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885528785,2.9551578,84.567,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885528982,2.9551578,84.566,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885529182,10.641,84.578,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885529382,12.24719561,84.577,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885529580,12.24719561,84.576,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885529776,12.24719561,84.575,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885529976,12.24719561,84.574,84.542,10.15285504]
["bitfinex-derivatives","SOLF0:USTF0",1772885530286,11.03700213,84.599,84.56,3.65902236]
["bitfinex-derivatives","SOLF0:USTF0",1772885530486,9.29226136,84.598,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885530685,9.29226136,84.597,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885530888,9.29226136,84.596,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885531087,9.29226136,84.595,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885531293,9.29226136,84.594,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885531481,9.29226136,84.593,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885531789,9.29226136,84.592,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885532087,9.29226136,84.591,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885532284,9.29226136,84.59,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885532484,9.29226136,84.589,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885532784,9.29226136,84.588,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885532984,9.29226136,84.587,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885533185,9.29226136,84.586,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885533383,10.639,84.597,84.561,8.67121203]
["bitfinex-derivatives","SOLF0:USTF0",1772885533691,9.29312413,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885533883,9.29312413,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885534086,9.29312413,84.594,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885534283,10.638,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885534485,9.29257762,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885534686,9.29257762,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885534880,9.29257762,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535083,9.29257762,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535290,9.29257762,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535489,9.29257762,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535783,10.637,84.614,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535784,9.29257762,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885535989,9.29257762,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885536291,9.29257762,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885536490,10.637,84.614,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885536690,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885536889,9.28934142,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885537090,9.28934142,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885537292,9.28934142,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885537487,9.28934142,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885537685,9.28934142,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885537882,9.28934142,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885538089,9.28934142,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885538393,9.28934142,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885538593,9.28934142,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885538786,9.28934142,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885538986,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885539191,9.28691179,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885539390,9.28691179,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885539591,9.28691179,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885539784,9.28691179,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885540090,9.28691179,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885540290,9.28691179,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885540493,9.28691179,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885540688,9.28691179,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885540992,9.28691179,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885541188,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885541390,9.28290082,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885541592,9.28290082,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885541891,9.28290082,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885542082,9.28290082,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885542281,12.23723041,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885542490,12.23723041,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885542691,12.23723041,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885542890,12.23723041,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543087,2.95432959,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543287,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543288,2.95432959,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543495,2.95432959,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543795,2.95432959,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885543994,2.95432959,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885544288,2.95432959,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885544492,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885544792,12.23402477,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885544986,12.23402477,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885545188,12.23402477,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885545390,12.23402477,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885545696,12.23402477,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885545892,12.23402477,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885546092,12.23402477,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885546292,2.95432948,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885546493,2.95432948,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885546689,2.95432948,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885546994,2.95432948,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885547195,2.95432948,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885547393,2.95432948,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885547587,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885547790,12.23191746,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885547991,12.23191746,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885548196,12.23191746,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885548394,12.23191746,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885548595,12.23191746,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885548796,12.23191746,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885549099,2.95432948,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885549298,2.95432948,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885549593,2.95432948,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885549792,2.95432948,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885549996,2.95432948,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885550200,2.95432948,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885550396,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885550596,12.23114864,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885550796,12.23114864,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885551097,12.23114864,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885551297,12.23114864,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885551592,12.23114864,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885551796,2.95432782,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885551996,2.95432782,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885552198,2.95432782,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885552397,2.95432782,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885552596,2.95432782,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885552797,2.95432782,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885552997,2.95432782,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885553198,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885553398,12.23007729,84.609,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885553700,12.23007729,84.608,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885553900,12.23007729,84.607,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885554099,12.23007729,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885554296,12.23007729,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885554498,2.95432796,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885554697,2.95432796,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885554997,2.95432796,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885555294,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885555295,2.95432796,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885555500,2.95432796,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885555696,2.95432796,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885556001,2.95432796,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885556200,10.637,84.61,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885556501,10.638,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885556694,12.23266668,84.605,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885556895,2.95432796,84.604,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885557096,2.95432796,84.603,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885557301,2.95432796,84.602,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885557601,2.95432796,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885557802,2.95432796,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885558004,2.95432796,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885558202,2.95432796,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885558404,10.638,84.606,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885558706,10.638,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885558905,2.95432837,84.6,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885559202,2.95432837,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885559403,2.95432837,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885559604,10.638,84.601,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885559800,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885560001,2.95432968,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885560298,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885560500,2.95432968,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885560700,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885560901,2.95432968,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885561102,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885561301,2.95432968,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885561498,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885561706,2.95432968,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885561907,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885562098,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885562302,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885562502,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885562702,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885562907,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885563208,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885563406,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885563706,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885563909,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885564105,2.95432964,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885564306,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885564505,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885564706,2.95432964,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885564907,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885565100,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885565304,2.95432964,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885565501,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885565705,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885565906,2.95432964,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885566104,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885566303,2.95432964,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885566509,2.95432964,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885566709,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885566912,2.95432984,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885567213,2.95432984,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885567510,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885567712,2.95432984,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568011,2.95432984,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568210,2.95432984,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568411,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568710,2.95432984,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568905,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885568906,2.95432984,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885569211,2.95432984,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885569411,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885569602,2.95432956,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885569807,2.95432956,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885570009,2.95432956,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885570214,2.95432956,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885570414,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885570615,2.95432956,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885570916,2.95432956,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885571212,2.95432956,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885571406,2.95432956,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885571605,2.95432956,84.594,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885571805,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885572014,2.95432976,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885572314,2.95432976,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885572515,2.95432976,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885572714,2.95432976,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885573013,2.95432976,84.594,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885573207,2.95432976,84.593,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885573406,2.95432976,84.592,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885573609,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885573915,2.95432976,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885574114,2.95432976,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885574311,2.95432976,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885574612,2.95432976,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885574809,2.95432976,84.594,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885575013,2.95432976,84.593,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885575215,2.95432976,84.592,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885575418,2.95432976,84.591,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885575714,2.95432976,84.59,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885575915,2.95432976,84.589,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885576105,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885576305,12.26042882,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885576508,12.26042882,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885576718,12.26042882,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885576917,12.26042882,84.595,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885577118,12.26042882,84.594,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885577312,12.26042882,84.593,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885577508,12.26042882,84.592,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885577716,12.26042882,84.591,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885577913,12.26042882,84.59,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885578116,12.26042882,84.589,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885578417,2.95432976,84.588,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885578616,2.95432976,84.587,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885578817,2.95432976,84.586,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885579117,2.95432976,84.585,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885579317,2.95432976,84.584,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885579519,2.95432976,84.583,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885579813,2.95432976,84.582,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885580019,10.638,84.599,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885580219,9.30797577,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885580419,9.3080498,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885580618,9.30747314,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885580818,2.95439767,84.598,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885590722,12.2580901,84.597,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885590922,12.2580901,84.596,84.571,8.66899771]
["bitfinex-derivatives","SOLF0:USTF0",1772885591220,12.2580901,84.595,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885591521,12.2580901,84.594,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885591721,12.2580901,84.593,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885591917,12.27077332,84.592,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885592217,2.95436291,84.591,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885592418,2.95436291,84.59,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885592623,2.95436291,84.589,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885592817,2.95436291,84.588,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885593024,2.95436291,84.587,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885593224,2.95436291,84.586,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885593424,2.95439767,84.598,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885593624,12.27084146,84.597,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885593829,12.27084146,84.596,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885594127,12.27084146,84.595,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885594327,12.27084146,84.594,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885594527,12.27084146,84.593,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885594828,12.27084146,84.592,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885595028,2.95436285,84.591,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885595229,2.95436285,84.59,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885595427,2.95436285,84.589,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885595629,2.95436285,84.588,84.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772885595931,2.95436285,84.587,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772885596228,2.95436285,84.586,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772885596424,2.95436285,84.585,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885596728,2.95436285,84.584,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885596930,2.95436285,84.583,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885597129,2.95436285,84.582,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885597330,2.95436285,84.581,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885597530,2.95439767,84.598,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885597828,12.26958131,84.597,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885598029,12.26958131,84.596,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885598229,9.31496541,84.595,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885598529,12.26958131,84.594,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885598730,9.31496541,84.593,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885599029,12.26958131,84.592,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885599227,12.26958131,84.591,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885599427,12.26958131,84.59,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885599628,12.26958131,84.589,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885599830,12.26958131,84.588,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600030,2.95439767,84.598,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600031,2.9546159,84.587,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600231,2.9546159,84.586,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600429,2.9546159,84.585,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600728,2.9546159,84.584,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885600931,2.9546159,84.583,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885601122,2.9546159,84.582,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885601321,2.9546159,84.581,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885601521,2.95439767,84.598,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885601724,12.26824163,84.597,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885601928,12.26824163,84.596,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885602124,12.26824163,84.595,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885602323,12.26824163,84.594,84.554,4.4018864]
["bitfinex-derivatives","SOLF0:USTF0",1772885602525,2.95439767,84.598,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885602526,12.26824163,84.593,84.558,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885602726,2.9546158,84.592,84.558,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885602927,2.9546158,84.591,84.558,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885603131,2.9546158,84.59,84.558,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885603332,2.9546158,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885603631,2.9546158,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885603932,2.9546158,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885604232,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885604532,12.26810925,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885604732,12.26810925,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885604932,12.26810925,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885605128,12.26810925,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885605433,12.26810925,84.593,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885605633,2.95436505,84.592,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885605932,2.95436505,84.591,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885606133,2.95436505,84.59,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885606433,2.95436505,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885606634,2.95436505,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885606830,2.95436505,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885607028,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885607232,12.26714108,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885607532,12.26714108,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885607732,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885607733,12.26714108,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885608033,12.26714108,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885608229,12.26714108,84.593,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885608433,2.95436505,84.592,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885608635,2.95436505,84.591,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885608836,2.95436505,84.59,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885609035,2.95436505,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885609229,2.95436505,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885609430,2.95436505,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885609635,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885609834,12.26791091,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885610037,12.26791091,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885610234,12.26791091,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885610435,12.26791091,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885610636,12.26791091,84.593,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885610935,2.95436491,84.592,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885611134,2.95436491,84.591,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885611340,2.95436491,84.59,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885611540,2.95436491,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885611840,2.95436491,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885612041,2.95436491,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885612243,2.95436491,84.586,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885612443,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885612644,12.26843372,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885612947,12.26843372,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885613245,12.26843372,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885613444,12.26843372,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885613647,12.26843372,84.593,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885613847,2.95436445,84.592,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885614047,2.95436445,84.591,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885614244,2.95436445,84.59,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885614444,2.95436445,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885614646,2.95436445,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885614844,2.95436445,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885615047,2.95436445,84.586,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885615246,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885615447,12.26903964,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885615647,12.26903964,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885615847,12.26903964,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885616042,12.26903964,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885616245,12.26903964,84.593,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885616445,12.26903964,84.592,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885616645,2.95436445,84.591,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885616844,2.95436445,84.59,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885617150,2.95436445,84.589,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885617449,2.95436445,84.588,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885617645,2.95436445,84.587,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885617949,2.95436445,84.586,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885618151,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885618451,12.26941353,84.597,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885618644,12.26941353,84.596,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885618846,2.95439767,84.598,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885618847,12.26941353,84.595,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885619047,12.26941353,84.594,84.562,4.50692224]
["bitfinex-derivatives","SOLF0:USTF0",1772885619248,3.6579775,84.59,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885619451,12.26941353,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885619751,12.26941353,84.588,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885619951,12.26941353,84.587,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885620251,12.26941353,84.586,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885620552,12.26941353,84.585,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885620751,12.26941353,84.584,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621052,12.26941353,84.583,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621250,12.26941353,84.582,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621452,2.95436425,84.581,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621652,10.639,84.591,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621653,2.95436425,84.58,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885621950,2.95436425,84.579,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885622146,2.95436425,84.578,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885622348,2.95436425,84.577,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885622652,2.95436425,84.576,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885622852,2.95436425,84.575,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885623046,10.639,84.591,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885623248,12.23636123,84.59,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885623449,12.23636123,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885623648,12.23636123,84.588,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885623952,12.23636123,84.587,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885624153,12.23636123,84.586,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885624354,12.23636123,84.585,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885624554,12.23636123,84.584,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885624755,12.23636123,84.583,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885624950,2.95487053,84.582,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885625151,2.95487053,84.581,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885625350,2.95487053,84.58,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885625547,2.95487053,84.579,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885625748,2.95487053,84.578,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885625956,2.95487053,84.577,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885626150,2.95487053,84.576,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885626359,10.639,84.591,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885626658,12.23296632,84.59,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885626860,12.23296632,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885627057,12.23296632,84.588,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885627252,12.23296632,84.587,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885627450,12.23296632,84.586,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885627656,12.23296632,84.585,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885627863,12.23296632,84.584,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885628058,2.95487039,84.583,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885628257,2.95487039,84.582,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885628460,2.95487039,84.581,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885628661,2.95487039,84.58,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885628861,2.95487039,84.579,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885629063,2.95487039,84.578,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885629263,2.95487039,84.577,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885629463,10.639,84.591,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885629658,12.23140676,84.59,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885629861,12.23140676,84.589,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885630061,12.23140676,84.588,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885630363,12.23140676,84.587,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885630562,12.23140676,84.586,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885630763,12.23140676,84.585,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885630959,2.95487018,84.584,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885631159,2.95487018,84.583,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885631355,2.95487018,84.582,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885631559,2.95487018,84.581,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885631760,2.95487018,84.58,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885631964,2.95487018,84.579,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885632155,2.95487018,84.578,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885632362,2.95487018,84.577,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885632662,2.95487018,84.576,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885632863,2.95487018,84.575,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885633055,10.639,84.591,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885633256,12.23054627,84.59,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885633463,12.23054627,84.589,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885633656,12.23054627,84.588,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885633854,12.23054627,84.587,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885634054,12.23054627,84.586,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885634264,12.23054627,84.585,84.552,294.01272214]
["bitfinex-derivatives","SOLF0:USTF0",1772885634464,12.23054627,84.584,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885634664,12.23054627,84.583,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885634961,2.95490404,84.582,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885635266,2.95490404,84.581,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885635466,2.95490404,84.58,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885635664,2.95490404,84.579,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885635862,2.95490404,84.578,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885636062,2.95490404,84.577,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885636264,2.95490404,84.576,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885636464,10.639,84.591,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885636763,12.2267617,84.59,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885636967,12.2267617,84.589,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885637162,12.2267617,84.588,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885637363,12.2267617,84.587,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885637668,12.2267617,84.586,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885637865,12.2267617,84.585,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885638064,12.2267617,84.584,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885638264,12.2267617,84.583,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885638464,2.95490389,84.582,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885638665,2.95490389,84.581,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885638865,2.95490389,84.58,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885639068,2.95490389,84.579,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885639365,2.95490389,84.578,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885639566,2.95490389,84.577,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885639766,2.95490389,84.576,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885640065,10.639,84.591,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885640267,12.22925117,84.59,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885640467,12.22925117,84.589,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885640769,12.22925117,84.588,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885640969,12.22925117,84.587,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885641164,12.22925117,84.586,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885641365,12.22925117,84.585,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885641569,12.22925117,84.584,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885641770,12.22925117,84.583,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885641966,2.95490354,84.582,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885642170,2.95490354,84.581,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885642378,2.95490354,84.58,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885642576,2.95490354,84.579,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885642875,2.95490354,84.578,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885643070,2.95490354,84.577,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885643271,2.95490354,84.576,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885643471,10.639,84.591,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885643774,12.23445715,84.59,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885643970,12.23445715,84.589,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885644172,12.23445715,84.588,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885644369,12.23445715,84.587,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885644569,12.23445715,84.586,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885644774,12.23445715,84.585,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885645073,12.23445715,84.584,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885645272,2.95490354,84.583,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885645473,2.95490354,84.582,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885645675,2.95490354,84.581,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885645871,2.95490354,84.58,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885646073,2.95490354,84.579,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885646273,2.95490354,84.578,84.553,4.44121536]
["bitfinex-derivatives","SOLF0:USTF0",1772885646474,2.95490354,84.577,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885646676,2.95490354,84.576,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885646875,10.639,84.591,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885647078,10.64,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885647279,12.23054839,84.588,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885647575,12.23054839,84.587,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885647777,12.23054839,84.586,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885647977,12.23057895,84.585,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885648177,12.23057895,84.584,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885648372,12.23057895,84.583,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885648677,12.23057895,84.582,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885648878,2.95496617,84.581,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885649079,2.95496617,84.58,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885649279,2.95496617,84.579,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885649474,2.95496617,84.578,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885649670,2.95496617,84.577,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885649876,2.95496617,84.576,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885650070,2.95496617,84.575,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885650279,10.64,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885650472,12.2297851,84.588,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885650676,12.2297851,84.587,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885650877,12.2297851,84.586,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885651181,12.2297851,84.585,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885651376,12.2297851,84.584,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885651577,12.2297851,84.583,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885651773,10.64,84.589,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885651774,12.2297851,84.582,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885652076,2.95496607,84.581,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885652271,2.95496607,84.58,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885652472,2.95496607,84.579,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885652671,2.95496607,84.578,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885652976,2.95496607,84.577,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885653280,2.95496607,84.576,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885653478,2.95496607,84.575,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885653678,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885653879,12.25223295,84.588,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885654079,12.25223295,84.587,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885654281,12.25223295,84.586,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885654581,12.25223295,84.585,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885654780,12.25223295,84.584,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885655082,12.25223295,84.583,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885655381,12.25223295,84.582,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885655681,2.95493518,84.581,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885655881,2.95493518,84.58,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656080,2.95493518,84.579,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656281,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656282,2.95493518,84.578,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656480,2.95493518,84.577,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656676,2.95493518,84.576,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885656878,2.95493518,84.575,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657072,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657278,12.25132622,84.588,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657574,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657575,12.25132622,84.587,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657774,12.25132622,84.586,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885657979,12.25132622,84.585,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885658182,12.25132622,84.584,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885658383,12.25132622,84.583,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885658581,12.25132622,84.582,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885658783,12.25132622,84.581,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885658984,2.95490462,84.58,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885659184,2.95490462,84.579,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885659385,2.95490462,84.578,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885659584,2.95490462,84.577,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885659789,2.95490462,84.576,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885659985,2.95490462,84.575,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885660185,2.95490462,84.574,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885660385,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885660588,12.25547082,84.588,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885660786,12.25547082,84.587,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885661087,12.25547082,84.586,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885661290,12.25547082,84.585,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885661482,12.25547082,84.584,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885661682,12.25547082,84.583,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885661888,12.25547082,84.582,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885662088,12.25547082,84.581,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885662291,12.25547082,84.58,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885662484,12.25547082,84.579,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885662788,2.95490441,84.578,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885662981,2.95490441,84.577,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885663288,2.95490441,84.576,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885663583,2.95490441,84.575,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885663787,2.95490441,84.574,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885663980,2.95490441,84.573,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885664182,2.95490441,84.572,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885664383,2.95490441,84.571,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885664586,2.95490441,84.57,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885664889,10.64,84.589,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885665086,12.26283155,84.588,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885665291,12.26283155,84.587,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885665486,12.26283155,84.586,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885665690,12.26283155,84.585,84.553,4.40870994]
["bitfinex-derivatives","SOLF0:USTF0",1772885665891,12.26283155,84.584,84.552,289.57501827]
["bitfinex-derivatives","SOLF0:USTF0",1772885666189,12.26283155,84.583,84.552,280.27227254]
["bitfinex-derivatives","SOLF0:USTF0",1772885666382,12.26283155,84.582,84.552,280.27227254]
["bitfinex-derivatives","SOLF0:USTF0",1772885666586,12.26283155,84.582,84.542,4.41460705]
["bitfinex-derivatives","SOLF0:USTF0",1772885666587,10.641,84.577,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885666792,12.26283155,84.576,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885666991,12.26283155,84.575,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885667186,12.26283155,84.574,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885667493,12.26283155,84.573,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885667790,22.90483155,84.572,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885667990,12.26283155,84.571,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885668288,12.26283155,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885668485,12.26283155,84.569,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885668690,12.26283155,84.568,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885668890,12.26283155,84.567,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885669193,12.26283155,84.566,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885669492,2.95490441,84.565,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885669693,2.95490441,84.564,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885669992,3.65927711,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885669993,2.95490441,84.563,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885670193,2.95490441,84.562,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885670395,2.95490441,84.561,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885670694,2.95490441,84.56,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885670894,10.642,84.569,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885671085,12.25086176,84.568,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885671392,10.642,84.569,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885671393,12.25086176,84.567,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885671694,2.95535313,84.566,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885671890,2.95535313,84.565,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885672192,2.95535313,84.564,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885672392,2.95535313,84.563,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885672589,2.95535313,84.562,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885672785,12.2481387,84.561,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885672989,2.95535313,84.56,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885673290,2.95535313,84.559,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885673484,2.95535313,84.558,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885673690,2.95535313,84.557,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885673890,2.95535313,84.556,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674090,10.642,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674291,12.24602651,84.569,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674585,12.24602651,84.568,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674794,12.24602651,84.567,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674987,10.642,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885674988,12.24602651,84.566,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675191,12.24602651,84.565,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675391,12.24602651,84.564,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675587,10.642,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675588,2.95563551,84.563,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675789,2.95563551,84.562,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885675996,2.95563551,84.561,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885676188,2.95563551,84.56,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885676388,2.95563551,84.559,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885676592,2.95563551,84.558,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885676790,2.95563551,84.557,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885676999,10.642,84.57,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885677199,12.24130578,84.569,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885677398,9.28567051,84.568,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885677598,12.24130578,84.567,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885677799,12.24130578,84.566,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885677999,12.24130578,84.565,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885678199,2.95563527,84.564,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885678400,2.95563527,84.563,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885678600,2.95563527,84.562,84.527,4.41457336]
["bitfinex-derivatives","SOLF0:USTF0",1772885678896,2.95563527,84.561,84.52,3.65927711]
["bitfinex-derivatives","SOLF0:USTF0",1772885679201,15.89515312,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885679402,12.23587601,84.559,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885679596,12.23587601,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885679900,12.23587601,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885680100,2.95563527,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885680299,2.95563527,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885680500,2.95563527,84.554,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885680700,2.95563527,84.553,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885681004,2.95595376,84.552,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885681300,14.30227711,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885681500,12.2592535,84.559,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885681694,12.2592535,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885681896,2.95595376,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885682093,2.95595374,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885682300,2.95595374,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885682500,2.95595374,84.554,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885682700,2.95595374,84.553,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885682900,2.95595374,84.552,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885683205,14.30227711,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885683406,12.25605891,84.559,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885683606,2.95595374,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885683905,2.95595374,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885684206,14.30227711,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885684408,12.25733191,84.559,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885684603,2.95595374,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885684905,2.95595374,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685103,14.30227711,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685104,2.95595374,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685306,2.95595374,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685499,2.95595374,84.554,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685698,14.30227711,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885685902,10.644,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885686102,2.95595322,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885686303,2.95595322,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885686499,2.95595322,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885686706,2.95595322,84.554,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885686907,10.644,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885687100,2.95595281,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885687298,2.95595281,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885687506,2.95595281,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885687707,10.644,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885687907,2.95595281,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885688107,2.95595281,84.556,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885688310,2.95595281,84.555,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885688508,10.644,84.558,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885688807,2.95595302,84.557,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885689007,3.65927711,84.57,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885689208,12.25337926,84.569,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885689408,12.25337926,84.568,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885689600,12.25337926,84.567,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885689801,2.95567287,84.566,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885690002,2.95564018,84.565,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885690201,2.95564018,84.564,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885690401,2.95564018,84.563,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885690612,2.95564018,84.562,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885690806,2.95564018,84.561,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885691006,2.95564018,84.56,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885691207,10.643,84.565,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885691407,10.643,84.562,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885691609,2.95567047,84.561,84.521,4.45178134]
["bitfinex-derivatives","SOLF0:USTF0",1772885691806,17.57573604,84.598,84.475,12.06274045]
["bitfinex-derivatives","SOLF0:USTF0",1772885691807,14.69627924,84.59,84.531,4.44700061]
["bitfinex-derivatives","SOLF0:USTF0",1772885692011,12.25641976,84.589,84.531,4.44700061]
["bitfinex-derivatives","SOLF0:USTF0",1772885692207,12.25641976,84.588,84.531,4.44700061]
["bitfinex-derivatives","SOLF0:USTF0",1772885692408,12.25641976,84.587,84.531,4.44700061]
["bitfinex-derivatives","SOLF0:USTF0",1772885692713,12.25641976,84.586,84.531,4.44700061]
["bitfinex-derivatives","SOLF0:USTF0",1772885692911,10.641,84.579,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885693211,12.25641976,84.578,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885693409,12.25641976,84.577,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885693612,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885693810,2.95535287,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885694110,2.95535287,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885694308,2.95535287,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885694504,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885694706,2.95535298,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885694906,2.95535298,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885695212,2.95535298,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885695510,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885695702,2.95535269,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885695906,2.95535269,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885696107,2.95535269,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885696309,2.95535269,84.568,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885696510,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885696713,2.95535269,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885697010,2.95535269,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885697310,2.95535269,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885697510,2.95535269,84.568,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885697713,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885697912,2.95535254,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885698112,2.95535254,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885698411,2.95535254,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885698605,2.95535254,84.568,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885698808,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885699008,2.95535219,84.571,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885699310,2.95535219,84.57,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885699606,2.95535219,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885699812,2.95535219,84.568,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885700013,10.642,84.572,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885700205,10.642,84.569,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885700403,2.95535219,84.568,84.532,4.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1772885700605,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885700808,2.95535219,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701013,2.95439767,84.598,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701014,2.95535219,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701214,3.66084852,84.57,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701415,12.26166754,84.569,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701615,12.26166754,84.568,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885701817,22.90466754,84.567,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885702114,12.26166754,84.566,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885702315,12.26166754,84.565,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885702516,12.26166754,84.564,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885702818,12.26436121,84.563,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885703016,2.95566922,84.562,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885703217,2.95566922,84.561,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885703417,2.95566922,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885703618,2.95566922,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885703919,2.95566922,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885704217,2.95566922,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885704516,2.95566922,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885704710,10.643,84.567,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885704914,10.643,84.562,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885705114,2.9557015,84.561,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885705315,2.9557015,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885705513,2.9557015,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885705711,2.9557015,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885705912,2.9557015,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885706120,2.9557015,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885706318,2.9557015,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885706520,10.643,84.562,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885706721,12.26898623,84.561,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885707021,2.9557015,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885707222,2.9557015,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885707422,2.9557015,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885707622,2.9557015,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885707822,2.9557015,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885708022,2.9557015,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885708222,2.9557015,84.554,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885708424,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885708718,2.9557015,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885708918,2.9557015,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885709122,2.9557015,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885709424,2.9557015,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885709624,2.9557015,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885709825,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885709826,2.9557015,84.554,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885710026,2.9557015,84.553,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885710217,2.9557015,84.552,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885710423,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885710624,12.27677887,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885710819,2.9557015,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885711128,2.9557015,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885711427,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885711428,2.9557015,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885711629,2.9557015,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885711923,2.95551804,84.554,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885712223,2.95551804,84.553,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885712427,2.95551804,84.552,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885712729,3.66084852,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885712927,2.95563974,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885713128,2.95563974,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885713329,2.95563974,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885713531,2.95563974,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885713734,2.95563974,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885714032,2.95563974,84.554,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885714231,2.95563974,84.553,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885714427,2.95563974,84.552,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885714627,10.642,84.572,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885714829,12.23674261,84.571,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885715028,12.23674261,84.57,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885715228,12.23674261,84.569,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885715528,12.23674261,84.568,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885715728,12.23674261,84.567,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885715928,12.23674261,84.566,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885716129,12.23674261,84.565,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885716325,12.23674261,84.564,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885716529,12.23674261,84.563,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885716732,12.23674261,84.562,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885716934,12.23674261,84.561,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717128,12.23674261,84.56,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717332,12.23674261,84.559,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717532,2.95563974,84.558,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717732,2.95563974,84.557,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717933,10.642,84.572,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885717934,2.95563974,84.556,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885718137,2.95563974,84.555,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885718432,2.95563974,84.554,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885718634,2.95563974,84.553,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885718831,2.95563974,84.552,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885719136,2.95563974,84.551,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885719329,10.642,84.572,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885719633,10.642,84.57,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885719831,12.23830357,84.569,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885720032,12.23830357,84.568,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885720234,12.23830357,84.567,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885720535,12.23830357,84.566,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885720737,12.23830357,84.565,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885720934,12.23830357,84.564,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885721235,12.23830357,84.563,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885721532,12.23830357,84.562,84.521,4.44849429]
["bitfinex-derivatives","SOLF0:USTF0",1772885721733,12.23830357,84.561,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885721933,12.23830357,84.56,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885722133,12.23830357,84.559,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885722439,2.95563841,84.558,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885722637,2.95563841,84.557,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885722936,2.95563841,84.556,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885723136,2.95563841,84.555,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885723336,2.95563841,84.554,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885723542,2.95563841,84.553,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885723834,2.95563841,84.552,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885724039,2.95563841,84.551,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885724238,10.642,84.57,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885724439,12.23884413,84.569,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885724633,12.23884413,84.568,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885724838,12.23884413,84.567,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885725039,12.23884413,84.566,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885725233,12.23884413,84.565,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885725438,12.23884413,84.564,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885725638,12.23884413,84.563,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885725839,12.23884413,84.562,84.523,4.44521985]
["bitfinex-derivatives","SOLF0:USTF0",1772885726139,12.23884413,84.561,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885726340,12.23884413,84.56,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885726540,12.23884413,84.559,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885726841,12.23884413,84.558,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885727139,2.95563878,84.557,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885727334,2.95563878,84.556,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885727539,2.95563878,84.555,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885727739,2.95563878,84.554,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885727935,2.95563878,84.553,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885728136,2.95563878,84.552,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885728336,2.95563878,84.551,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885728536,2.95563878,84.55,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885728832,10.642,84.57,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885729035,12.24674278,84.569,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885729238,12.24674278,84.568,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885729440,12.24674278,84.567,84.53,3.66084852]
["bitfinex-derivatives","SOLF0:USTF0",1772885729641,3.66084852,84.59,84.498,293.25928024]
["bitfinex-derivatives","SOLF0:USTF0",1772885729642,12.24674278,84.566,84.54,8.0883597]
["bitfinex-derivatives","SOLF0:USTF0",1772885729842,12.24674278,84.565,84.54,8.0883597]
["bitfinex-derivatives","SOLF0:USTF0",1772885730039,12.24674278,84.564,84.541,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885730243,11.03700213,84.596,84.551,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885730443,9.29404568,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885730635,9.29404568,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885730834,198.93113135,84.6,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885730835,9.29404568,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885731035,9.29404568,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885731240,9.29404568,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885731435,9.29404568,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885731641,9.29404568,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885731843,9.29404568,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885732043,9.29404568,84.587,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885732242,9.29404568,84.586,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885732443,9.29404568,84.585,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885732744,9.29404568,84.584,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885732945,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885733145,9.28907341,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885733445,9.28907341,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885733744,9.28907341,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885733945,9.28907341,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885734146,9.28907341,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885734345,9.28907341,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885734545,9.28907341,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885734745,9.28907341,84.587,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885735047,9.28907341,84.586,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885735345,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885735540,9.28286253,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885735738,9.28286253,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885735944,9.28286253,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885736147,9.28286253,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885736342,9.28286253,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885736541,9.28286253,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885736741,9.28286253,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885736943,9.28286253,84.587,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885737246,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885737445,9.27993542,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885737638,9.27993542,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885737946,9.27993542,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885738144,9.27993542,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885738339,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885738340,9.27993542,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885738547,9.27993542,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885738847,9.27993542,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885739047,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885739247,9.27863245,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885739448,9.27863245,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885739648,9.27863245,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885739849,9.27863245,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885740148,9.27863245,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885740349,9.27863245,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885740646,9.27863245,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885740847,9.27863245,84.587,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885741047,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885741347,9.2820701,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885741541,9.2820701,84.593,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885741738,9.2820701,84.592,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885741942,9.2820701,84.591,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885742139,9.2820701,84.59,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885742342,12.2369748,84.589,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885742546,12.2369748,84.588,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885742748,2.9549047,84.587,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885742941,2.9549047,84.586,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885743146,2.9549047,84.585,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885743342,2.9549047,84.584,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885743546,2.9549047,84.583,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885743848,2.9549047,84.582,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885744046,2.9549047,84.581,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885744348,10.639,84.595,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885744547,12.23313558,84.594,84.561,4.42751118]
["bitfinex-derivatives","SOLF0:USTF0",1772885744844,14.62133837,84.619,84.505,21.301]
["bitfinex-derivatives","SOLF0:USTF0",1772885744845,11.03700213,84.623,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885745150,12.23432169,84.622,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885745446,12.23432169,84.621,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885745642,12.23432169,84.62,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885745843,10.637,84.614,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885746041,12.23432169,84.613,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885746242,12.23432169,84.612,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885746443,12.23432169,84.611,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885746647,12.23432169,84.61,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885746853,12.23432169,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747053,2.95421143,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747252,2.95421143,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747453,2.95421143,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747647,2.95421143,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747849,10.637,84.614,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885747850,2.95421143,84.604,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885748144,10.637,84.614,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885748145,2.95421143,84.603,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885748456,10.637,84.614,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885748649,12.22343369,84.613,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885748956,12.22343369,84.612,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885749253,12.22343369,84.611,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885749456,2.95424025,84.61,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885749753,2.95424025,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885749954,2.95424025,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885750253,2.95424025,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885750456,2.95424025,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885750654,2.95424025,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885750850,2.95424025,84.604,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885751056,10.637,84.614,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885751258,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885751449,2.95427063,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885751652,2.95427063,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885751853,2.95427063,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885752054,2.95427063,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885752254,2.95427063,84.604,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885752552,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885752755,2.95427174,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885753053,2.95427174,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885753253,2.95427174,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885753453,2.95427174,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885753758,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885753958,2.95427174,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885754157,2.95427174,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885754359,2.95427174,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885754658,2.95427174,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885754955,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885755161,2.95427153,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885755358,2.95427153,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885755558,2.95427153,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885755758,2.95427153,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885756062,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885756260,2.95427124,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885756559,2.95427124,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885756759,2.95427124,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885756953,2.95427124,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885757158,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885757358,2.95427124,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885757657,2.95427124,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885757858,2.95427124,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885758058,2.95427124,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885758358,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885758560,2.95427089,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885758860,2.95427089,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885759058,2.95427089,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885759260,2.95427089,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885759558,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885759757,2.95427089,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885759960,2.95427089,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885760161,2.95427089,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885760362,2.95427089,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885760562,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885760762,2.95427068,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885760963,2.95427068,84.607,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885761154,2.95427068,84.606,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885761356,2.95427068,84.605,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885761562,2.95427068,84.604,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885761762,2.95427068,84.603,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885761963,10.637,84.609,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885762163,2.9543648,84.608,84.571,4.43642937]
["bitfinex-derivatives","SOLF0:USTF0",1772885762465,2.9543648,84.607,84.581,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885762666,9.26221762,84.619,84.581,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885762967,2.95392545,84.618,84.581,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885763163,2.95392545,84.617,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885763364,2.95392545,84.616,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885763662,3.65776337,84.63,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885763663,2.95392545,84.615,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885763864,2.95392545,84.614,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885764066,2.95392545,84.613,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885764263,2.95392545,84.612,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885764458,3.65776337,84.63,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885764664,12.21395938,84.629,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885764863,10.637,84.61,84.571,4.43183195]
["bitfinex-derivatives","SOLF0:USTF0",1772885769372,10.636,84.619,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885769572,12.2192405,84.618,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885769770,12.2192405,84.617,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885769973,2.95392649,84.616,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885770271,2.95392649,84.615,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885770471,2.95392649,84.614,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885770673,2.95392649,84.613,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885770871,2.95392649,84.612,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885771073,2.95392649,84.611,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885771273,2.95392649,84.61,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885771474,2.95392649,84.609,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885771674,10.636,84.619,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885771875,12.24880982,84.618,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885772072,12.24880982,84.617,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885772273,12.24880982,84.616,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885772477,12.24880982,84.615,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885772677,12.24880982,84.614,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885772972,2.95392649,84.613,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885773177,2.95392649,84.612,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885773368,2.95392649,84.611,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885773574,2.95392649,84.61,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885773770,2.95392649,84.609,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885773970,2.95392649,84.608,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885774278,2.95392649,84.607,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885774476,2.95392649,84.606,84.581,4.45669264]
["bitfinex-derivatives","SOLF0:USTF0",1772885774672,2.95392649,84.605,84.57,3.65776337]
["bitfinex-derivatives","SOLF0:USTF0",1772885774869,10.636,84.619,84.57,3.65776337]
["bitfinex-derivatives","SOLF0:USTF0",1772885775073,10.637,84.614,84.57,8.120107]
["bitfinex-derivatives","SOLF0:USTF0",1772885775269,12.258588,84.613,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885775471,12.258588,84.612,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885775677,12.258588,84.611,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885775972,12.258588,84.61,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885776179,2.95392628,84.609,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885776379,2.95392628,84.608,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885776573,2.95392628,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885776777,2.95392628,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885776979,2.95392628,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885777178,2.95392628,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885777379,10.637,84.614,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885777580,12.26107098,84.613,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885777774,12.26107098,84.612,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885777977,12.26107098,84.611,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885778180,12.26107098,84.61,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885778483,2.95392618,84.609,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885778684,2.95392618,84.608,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885778880,2.95392618,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885779183,2.95392618,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885779482,2.95392618,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885779683,2.95392618,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885779980,2.95392618,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885780182,10.637,84.614,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885780379,12.26315146,84.613,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885780682,12.26315146,84.612,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885780884,12.26315146,84.611,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885781183,12.26315146,84.61,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885781380,12.26315146,84.609,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885781576,2.95392583,84.608,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885781781,2.95392583,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885781982,2.95392583,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885782182,2.95392583,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885782382,2.95392583,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885782683,2.95392583,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885782884,2.95392583,84.602,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885783178,10.637,84.614,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885783381,12.26454748,84.613,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885783581,12.26454748,84.612,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885783780,12.26454748,84.611,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885784088,12.26454748,84.61,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885784289,12.26454748,84.609,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885784589,12.26454748,84.608,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885784790,2.95392548,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885784990,2.95392548,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885785190,2.95392548,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885785392,2.95392548,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885785590,2.95392548,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885785890,2.95392548,84.602,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885786091,2.95392548,84.601,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885786291,2.95392548,84.6,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885786491,10.637,84.614,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885786693,12.26743531,84.613,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885786893,12.26743531,84.612,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885787194,12.26743531,84.611,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885787494,12.26743531,84.61,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885787692,12.26743531,84.609,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885787893,12.26743531,84.608,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885788192,12.26743531,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885788394,12.26743531,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885788590,12.26743531,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885788788,2.95392513,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885788990,2.95392513,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885789293,12.27270909,84.602,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885789494,12.27270909,84.601,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885789689,12.27270909,84.6,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885789887,12.27270909,84.599,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885790193,12.27270909,84.598,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885790392,12.27270909,84.597,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885790588,12.27270909,84.596,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885790794,12.27270909,84.595,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885791096,2.95392513,84.594,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885791296,2.95392513,84.593,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885791597,2.95392513,84.592,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885791895,2.95392513,84.591,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885792091,2.95392513,84.59,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885792395,10.637,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885792597,12.27610864,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885792791,12.27610864,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885793093,12.27610864,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885793294,12.27610864,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885793489,12.27610864,84.602,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885793694,12.27610864,84.601,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885793894,12.27610864,84.6,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885794094,12.27610864,84.599,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885794296,12.27610864,84.598,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885794493,2.95417767,84.597,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885794688,2.95417767,84.596,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885794895,2.95417767,84.595,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885795094,2.95417767,84.594,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885795297,2.95417767,84.593,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885795498,2.95417767,84.592,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885795797,2.95417767,84.591,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885796100,10.637,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885796398,12.27508622,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885796598,12.27508622,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885796799,12.21243586,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885797000,9.32090876,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885797294,9.32090876,84.602,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885797498,9.32090876,84.601,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885797700,9.32090876,84.6,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885797901,9.32090876,84.599,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885798096,9.32090876,84.598,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885798296,10.637,84.607,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885798497,9.32256918,84.606,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885798700,9.32256918,84.605,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885798994,9.32256918,84.604,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885799294,9.32256918,84.603,84.571,4.46234363]
["bitfinex-derivatives","SOLF0:USTF0",1772885799494,10.639,84.599,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885799702,9.32256918,84.598,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885799899,9.32256918,84.597,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885800097,9.32256918,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885800302,9.32256918,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885800502,9.32256918,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885800703,9.32256918,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885800904,9.32256918,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885801102,9.32256918,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885801302,9.32256918,84.59,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885801503,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885801702,9.33123137,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885801904,9.33123137,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885802105,9.33123137,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885802304,9.33123137,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885802503,9.33123137,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885802706,9.33123137,84.59,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885802904,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885803105,9.33037379,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885803405,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885803406,9.33037379,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885803605,9.33037379,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885803806,9.33037379,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885804007,9.33037379,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885804204,9.33037379,84.59,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885804410,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885804609,9.32882841,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885804810,9.32882841,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885805012,9.32882841,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885805309,9.32882841,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885805510,9.32882841,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885805810,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885806108,9.32813521,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885806307,9.32813521,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885806508,9.32813521,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885806709,9.32813521,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885806910,9.32813521,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885807104,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885807311,9.32681764,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885807508,9.32681764,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885807704,9.32681764,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885807904,9.32681764,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885808110,9.3268266,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885808309,10.639,84.596,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885808505,9.32630197,84.595,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885808710,9.32630197,84.594,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885808911,12.28085707,84.593,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885809111,12.28085707,84.592,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885809313,2.9545551,84.591,84.552,4.48590672]
["bitfinex-derivatives","SOLF0:USTF0",1772885809612,2.9545551,84.59,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772885809813,2.9545551,84.589,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885810012,2.9545551,84.588,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885810212,2.9545551,84.587,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885810412,2.9545551,84.586,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885810612,10.639,84.596,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885810817,12.27937118,84.595,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885811015,12.27937118,84.594,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885811214,12.27937118,84.593,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885811411,10.639,84.596,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885811412,12.27937118,84.592,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885811710,2.95455509,84.591,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885812014,2.95455509,84.59,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885812213,2.95455509,84.589,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885812513,2.95455509,84.588,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885812705,2.95455509,84.587,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885812907,2.95455509,84.586,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885813108,10.639,84.596,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885813314,12.27874689,84.595,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885813514,12.27874689,84.594,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885813715,12.27874689,84.593,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885813915,12.27874689,84.592,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885814215,2.95455485,84.591,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885814510,2.95455485,84.59,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885814714,2.95455485,84.589,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885814915,2.95455485,84.588,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885815116,2.95455485,84.587,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885815311,2.95455485,84.586,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885815509,10.639,84.596,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885815708,12.27831798,84.595,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885815918,12.27831798,84.594,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885816119,12.27831798,84.593,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885816319,12.27831798,84.592,84.554,4.50587208]
["bitfinex-derivatives","SOLF0:USTF0",1772885816516,11.03252621,84.613,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885816721,9.32445183,84.612,84.59,3.65776337]
["bitfinex-derivatives","SOLF0:USTF0",1772885816919,9.32445183,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885817117,9.32445183,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885817312,9.32445183,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885817518,9.32445183,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885817719,9.32445183,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818022,9.32445183,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818220,1.98853937,84.614,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818420,9.32790866,84.613,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818722,10.636,84.621,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818723,11.32824087,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885818918,9.32790866,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885819119,9.32790866,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885819419,9.32790866,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885819619,9.32790866,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885819819,9.32790866,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885820019,9.32790866,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885820220,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885820513,9.32860588,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885820718,9.32860588,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885820921,9.32860588,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885821121,9.32860588,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885821321,9.32860588,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885821517,9.32860588,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885821714,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885821914,9.32916431,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885822114,9.32916431,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885822315,9.32916431,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885822522,9.32916431,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885822716,9.32916431,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885822921,9.32916431,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885823122,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885823321,9.32934734,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885823520,9.32934734,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885823723,9.32934734,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885824023,9.32934734,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885824224,9.32934734,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885824426,9.32934734,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885824625,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885824829,9.32913569,84.611,84.59,3.65646298]
["bitfinex-derivatives","SOLF0:USTF0",1772885825025,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885825026,9.32967715,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885825223,9.32967715,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885825424,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885825619,9.32973233,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885825822,9.32973233,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885826029,9.32973233,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885826227,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885826428,9.32722373,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885826727,9.32722373,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885826924,9.32722373,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885827227,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885827429,9.32688086,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885827625,9.32688086,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885827926,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885828128,9.32687523,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885828423,12.28073322,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885828627,2.95385799,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885828827,2.95385799,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885829028,2.95385799,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885829228,2.95385799,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885829429,2.95385799,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885829630,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885829928,12.27995724,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885830129,2.9538575,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885830324,2.9538575,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885830526,2.9538575,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885830829,2.9538575,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885831022,2.9538575,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885831226,2.9538575,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885831421,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885831723,12.27454283,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885831920,2.95385721,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885832122,2.95385721,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885832330,2.95385721,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885832624,2.95385721,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885832821,2.95385721,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885833025,2.95385721,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885833220,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885833525,12.27384409,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885833727,2.95385688,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885833926,2.95385688,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885834230,2.95385688,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885834529,2.95385688,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885834729,2.95385688,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885834930,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885835127,12.27331606,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885835328,2.95385688,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885835528,2.95385688,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885835730,2.95385688,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885835930,2.95385688,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885836133,2.95385688,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885836332,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885836532,2.95385635,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885836833,2.95385635,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885837132,2.95385635,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885837432,2.95385635,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885837632,2.95385635,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885837932,2.95385635,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885838133,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885838433,2.95385634,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885838633,2.95385634,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885838824,2.95385634,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885839132,2.95385634,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885839433,2.95385634,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885839733,2.95385634,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885840031,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885841734,2.95385633,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885841930,2.95385633,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885842128,2.95385633,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885842331,2.95385633,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885842532,2.95385633,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885842732,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885842932,2.953855,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885843233,2.953855,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885843433,2.953855,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885843733,2.953855,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885843932,2.953855,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885844132,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885844333,2.95385486,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885844537,2.95385486,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885844837,2.95385486,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885845036,2.95385486,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885845236,2.95385486,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885845437,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885845638,2.95385486,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885845832,2.95385486,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885846034,2.95385486,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885846235,2.95385486,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885846436,2.95385486,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885846636,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885846832,2.95385486,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885847041,2.95385486,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885847342,2.95385486,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885847540,2.95385486,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885847740,2.95385486,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885848040,2.95385486,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885848242,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885848540,2.95385472,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885848740,2.95385472,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885848942,2.95385472,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885849141,2.95385472,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885849341,2.95385472,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885849541,2.95385472,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885849743,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885849943,2.95385472,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885850143,2.95385472,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885850343,2.95385472,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885850543,2.95385472,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885850842,2.95385472,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885851142,2.95385472,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885851341,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885851536,12.27744573,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885851734,2.95385472,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885851941,2.95385472,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885852244,2.95385472,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885852443,2.95385472,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885852741,2.95385472,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885852941,2.95385472,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885853137,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885853334,12.27928934,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885853636,2.95385472,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885853836,2.95385472,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885854036,2.95385472,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885854241,2.95385472,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885854445,2.95385472,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885854744,2.95385472,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885854946,2.95385472,84.604,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885855147,2.00033221,84.612,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885855342,14.24189788,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885855547,2.95388588,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885855747,2.95388588,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885855947,2.95388588,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885856246,1.96030493,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885856247,2.95388588,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885856448,2.95388588,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885856748,1.96030493,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885856946,2.95382174,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885857146,2.95382174,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885857350,2.95382174,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885857552,2.95382174,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885857751,2.95382174,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885857952,1.96030493,84.611,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885858147,2.95382174,84.61,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885858347,2.95382174,84.609,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885858545,2.95382174,84.608,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885858745,2.95382174,84.607,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885858950,2.95382174,84.606,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885859146,2.95382174,84.605,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885859346,2.95382174,84.604,84.581,3.94745615]
["bitfinex-derivatives","SOLF0:USTF0",1772885859556,21.66752621,84.629,84.528,21.295]
["bitfinex-derivatives","SOLF0:USTF0",1772885859557,1.95840556,84.629,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885859756,9.33630695,84.628,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885859949,9.33630695,84.627,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885860145,1.95840556,84.629,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885860146,9.33630695,84.626,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885860348,9.33630695,84.625,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885860648,9.33630695,84.624,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885860850,9.33630695,84.623,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885861050,9.33630695,84.622,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885861250,9.33630695,84.621,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885861454,1.95840556,84.629,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885861653,9.34709528,84.628,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885861956,9.34709528,84.627,84.591,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885862148,9.34709528,84.626,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885862350,9.34709528,84.625,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885862553,9.34709528,84.624,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885862856,9.34709528,84.623,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885863057,1.95840556,84.629,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885863259,9.3458852,84.628,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885863455,1.95840556,84.629,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885863661,9.34312807,84.628,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885863853,1.95840556,84.629,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885864058,9.34312807,84.628,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885864261,1.95840556,84.629,84.595,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885866952,3.74663233,84.644,84.6,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885867157,3.74663233,84.642,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885867352,9.33796765,84.641,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885867561,9.33796765,84.64,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885867763,9.33796765,84.639,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885867964,3.74663233,84.642,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885868258,9.33411225,84.641,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885868459,3.74663233,84.642,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885868659,13.07764003,84.641,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885868854,3.74663233,84.641,84.601,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885871556,2.95284474,84.64,84.602,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772885871756,2.95284474,84.639,84.603,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885871961,2.95284474,84.638,84.61,7.29978859]
["bitfinex-derivatives","SOLF0:USTF0",1772885872162,3.74663233,84.641,84.61,7.29978859]
["bitfinex-derivatives","SOLF0:USTF0",1772885872361,2.95284474,84.64,84.61,7.29978859]
["bitfinex-derivatives","SOLF0:USTF0",1772885872662,3.74663233,84.652,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885872867,12.27557738,84.651,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885873067,16.02220971,84.65,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885873264,16.02220971,84.649,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885873464,12.27557738,84.648,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885873666,2.952781,84.647,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885873865,2.952781,84.646,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885874066,2.952781,84.645,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885874266,2.952747,84.644,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885874566,3.74663233,84.648,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885874766,3.74663233,84.646,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885874958,3.74663233,84.644,84.611,3.64332561]
["bitfinex-derivatives","SOLF0:USTF0",1772885891676,3.98402595,84.655,84.621,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885891878,3.98402595,84.664,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885892182,2.95236583,84.663,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885892478,2.95236583,84.662,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885892679,2.95236583,84.661,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885892879,2.95236583,84.66,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885893079,3.98402595,84.664,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885893280,3.98402595,84.662,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885893580,3.98402595,84.66,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885896383,3.98402595,84.66,84.63,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885900981,3.98402595,84.66,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885903393,3.65384005,84.69,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885903394,14.61302595,84.673,84.631,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885903591,12.26979641,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885903792,12.26979641,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885904090,12.26979641,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885904294,2.95211392,84.669,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885904486,14.61302595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885904692,2.95186236,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885904892,2.95186236,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885905088,2.95186236,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885905395,2.95186236,84.669,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885905591,14.61302595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885905792,2.95186236,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906092,2.95186236,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906291,2.95186236,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906491,14.61302595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906492,2.95186236,84.669,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906689,14.61302595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885906891,2.95186149,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885907091,2.95186149,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885907292,2.95186149,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885907490,2.95186149,84.669,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885907691,2.95186149,84.668,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885907889,14.61302595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885908093,2.95186121,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885908289,2.95186121,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885908490,2.95186121,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885908692,2.95186121,84.669,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885908991,2.95186121,84.668,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885909192,3.98402595,84.673,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885909394,2.95186121,84.672,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885909592,2.95186121,84.671,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885909792,2.95186121,84.67,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885910092,3.98402595,84.668,84.641,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885910696,3.98402595,84.668,84.628,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885910897,3.98402595,84.666,84.63,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885911098,3.98402595,84.664,84.63,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885911293,2.95214061,84.663,84.63,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885911496,3.98402595,84.661,84.63,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885911799,3.98402595,84.661,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885912093,2.95239327,84.66,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885912295,3.78492931,84.658,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885912599,2.95239388,84.657,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885912795,2.95239388,84.656,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885913097,2.95239388,84.655,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885913299,3.78492931,84.658,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885913502,2.95239388,84.657,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885913695,2.95239388,84.656,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885913900,2.95239388,84.655,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885914094,3.78492931,84.657,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885914296,2.95239398,84.656,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885914496,2.95239398,84.655,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885914696,3.78492931,84.657,84.623,3.67451853]
["bitfinex-derivatives","SOLF0:USTF0",1772885915001,3.78492931,84.655,84.614,14.51908816]
["bitfinex-derivatives","SOLF0:USTF0",1772885915202,3.78492931,84.653,84.614,14.51908816]
["bitfinex-derivatives","SOLF0:USTF0",1772885915400,3.78492931,84.651,84.614,14.51908816]
["bitfinex-derivatives","SOLF0:USTF0",1772885915801,3.78492931,84.651,84.615,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885916401,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885919203,2.95243016,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885919402,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885922104,2.95242976,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885922402,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885922602,2.95243011,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885922803,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885923005,2.95243001,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885923204,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885923405,2.95242991,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885923606,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885923907,2.95242991,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885924206,2.9524297,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885924406,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885924608,2.9524297,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885924807,2.9524297,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885925009,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885925207,2.9524297,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885925407,2.9524297,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885925608,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885925807,2.9524297,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885926009,2.9524297,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885926206,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885926405,2.9524295,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885926607,2.9524295,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885926808,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885927009,2.9524295,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885927314,2.9524295,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885927613,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885927818,2.9524295,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885928012,2.9524295,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885928214,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885928413,2.9524295,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885928609,2.9524295,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885928918,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885929118,2.9524295,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885929312,2.9524295,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885929616,2.9524295,84.648,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885929813,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885930010,2.95242929,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885930214,2.95242929,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885930412,2.95242929,84.648,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885930619,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885930920,2.95242929,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885931122,2.95242929,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885931423,2.95242929,84.648,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885931617,3.78492931,84.651,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885931818,2.95242929,84.65,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885932015,2.95242929,84.649,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885932220,2.95242929,84.648,84.618,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885932421,2.95242929,84.647,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885932616,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885932814,2.95242909,84.65,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885933023,2.95242909,84.649,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885933323,2.95242909,84.648,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885933524,2.95242909,84.647,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885933821,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885934023,2.95242909,84.65,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885934220,2.95242909,84.649,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885934417,2.95242909,84.648,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885934615,2.95242909,84.647,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885934818,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885935022,2.95242817,84.65,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885935218,2.95242817,84.649,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885935423,2.95242817,84.648,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885935624,2.95242817,84.647,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885935925,2.95242817,84.646,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885936124,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885936325,2.95242817,84.65,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885936626,2.95242817,84.649,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885936823,2.95242817,84.648,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885937022,2.95242817,84.647,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885937222,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885937223,2.95242817,84.646,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885937422,3.78492931,84.651,84.62,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885937622,11.01922466,84.671,84.631,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885937929,2.95220694,84.67,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885938129,3.78492931,84.682,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885938328,10.627,84.688,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885938329,3.78492931,84.68,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885938528,3.78492931,84.678,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885938829,3.78492931,84.676,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885939127,3.78492931,84.674,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885940128,3.64806251,84.672,84.641,3.88208816]
["bitfinex-derivatives","SOLF0:USTF0",1772885940429,3.64806251,84.672,84.64,3.65384005]
["bitfinex-derivatives","SOLF0:USTF0",1772885942527,3.64806251,84.672,84.64,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885942925,3.72941198,84.669,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885943125,3.72941198,84.667,84.612,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885943321,3.72941198,84.665,84.612,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885943525,3.72941198,84.663,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885943821,3.72941198,84.661,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885944027,3.72941198,84.659,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885944223,3.72941198,84.657,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885944527,3.72941198,84.655,84.62,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772885947129,3.72941198,84.667,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885947428,3.72941198,84.665,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885947628,3.72941198,84.663,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885947930,13.06390773,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885948131,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885948832,9.33384863,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885949035,9.33384863,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885949233,9.33384863,84.659,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885949434,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885949634,12.28648161,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885949835,12.28648161,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885950036,12.28648161,84.659,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885950236,2.95214805,84.658,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885950432,2.95214805,84.657,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885950632,2.95214805,84.656,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885950831,2.95214805,84.655,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885951036,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885951336,12.28699304,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885951634,2.95214785,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885951830,2.95214785,84.659,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885952032,2.95214785,84.658,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885952232,2.95214785,84.657,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885952435,2.95214785,84.656,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885952632,2.95214785,84.655,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885952837,2.95214785,84.654,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885953038,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885953339,12.19924112,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885953535,12.19924112,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885953735,2.95214756,84.659,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885953936,2.95214756,84.658,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885954237,2.95214756,84.657,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885954435,2.95214756,84.656,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885954635,2.95214756,84.655,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885954836,2.95214756,84.654,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885955032,3.72941198,84.662,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885955236,12.20047416,84.661,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885955436,12.20047416,84.66,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885955640,2.95214756,84.659,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885955840,2.95214756,84.658,84.63,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885956135,2.95214756,84.657,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885956339,2.95214756,84.656,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885956539,2.95214756,84.655,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885956740,2.95214756,84.654,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885956939,2.95214756,84.653,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885957141,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885957439,12.20102612,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885957638,12.20102612,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885957838,2.95214736,84.659,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958039,2.95214736,84.658,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958239,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958240,2.95214736,84.657,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958441,2.95214736,84.656,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958641,2.95214736,84.655,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885958843,2.95214736,84.654,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885959042,2.95214736,84.653,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885959243,3.72941198,84.662,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885959542,12.20095639,84.661,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885959742,12.20095639,84.66,84.63,7.65485311]
["bitfinex-derivatives","SOLF0:USTF0",1772885959944,2.95214736,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885960143,2.95214736,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885960343,2.95214736,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885960538,2.95214736,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885960742,2.95214736,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885960948,2.95214736,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885961146,2.95214736,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885961341,3.72941198,84.662,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885961543,12.20112864,84.661,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885961744,12.20112864,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885962041,2.95214772,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885962247,2.95214772,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885962544,3.72941198,84.662,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885962744,9.24906487,84.661,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885962944,9.24906487,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885963145,2.95214686,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885963346,2.95214686,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885963545,2.95214686,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885963844,2.95214686,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885964044,2.95214686,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885964245,2.95214686,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885964445,2.95214686,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885964645,3.72941198,84.662,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885964847,12.20141523,84.661,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885965047,12.20141523,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885965247,2.95214686,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885965451,2.95214686,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885965747,2.95214686,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885965950,2.95214686,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885966149,2.95214686,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885966445,2.95214686,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885966646,2.95214686,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885966842,3.72941198,84.662,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885967043,15.93091162,84.661,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885967244,12.20149964,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885967446,12.20149964,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885967647,2.95214686,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885967848,2.95214686,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885968040,2.95214686,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885968245,2.95214686,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885968446,2.95214686,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885968643,2.95214666,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885968947,3.72941198,84.661,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885969147,15.93120393,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885969441,12.20179195,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885969642,2.95214666,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885969851,2.95214666,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970150,2.95214666,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970350,3.72941198,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970351,2.95214666,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970551,2.95214666,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970751,2.95214666,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885970954,3.72941198,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885971148,12.19625336,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885971349,2.95214746,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885971653,2.95214746,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885971954,2.95214746,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885972152,2.95214746,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885972355,2.95214746,84.654,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885972554,2.95214746,84.653,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885972854,3.72941198,84.66,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885973057,12.19667749,84.659,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885973354,2.95214746,84.658,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885973554,2.95214746,84.657,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885973754,2.95214746,84.656,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885973953,2.95214746,84.655,84.631,4.0034191]
["bitfinex-derivatives","SOLF0:USTF0",1772885974149,3.78999076,84.653,84.621,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885974347,3.78999076,84.651,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885974553,3.78999076,84.649,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885974747,2.95239608,84.648,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885974947,3.78999076,84.646,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885975357,2.9526496,84.645,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885975558,3.78999076,84.643,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885975859,6.74264036,84.642,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885976156,3.78999076,84.642,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885977251,3.78999076,84.642,84.6,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885977457,3.78999076,84.64,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885977651,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885977849,2.95265036,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885978051,2.95265036,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885978256,2.95265036,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885978457,2.95265036,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885978658,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885978958,2.95284599,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885979152,2.95284599,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885979357,2.95284599,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885979560,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885979860,2.95284521,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885980160,2.95284521,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885980360,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885980560,2.95284521,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885980862,2.95284521,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885981061,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885981261,2.95284521,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885981463,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885981657,2.95284521,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885981961,3.78999076,84.638,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885982163,2.95284532,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885982364,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885984863,3.78999076,84.648,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885985063,3.78999076,84.646,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885985360,3.78999076,84.644,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885985556,12.28347403,84.643,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885985760,2.95284382,84.642,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885985960,2.95284382,84.641,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885986154,2.95284382,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885986352,2.95284382,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885986558,2.95284382,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885986758,2.95284382,84.637,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885987053,3.78999076,84.644,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885987254,16.07442443,84.643,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885987461,6.74283458,84.642,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885987761,2.95284382,84.641,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885987960,2.95284382,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885988162,2.95284382,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885988356,2.95284382,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885988553,2.95284382,84.637,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885988753,3.78999076,84.642,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885988963,16.0735568,84.641,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885989165,2.95284362,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885989365,2.95284362,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885989564,2.95284362,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885989765,3.78999076,84.641,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885989962,2.95284362,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885990264,2.95284362,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885990563,2.95284362,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885990864,3.78999076,84.641,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885991065,2.95284348,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885991266,2.95284348,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885991465,2.95284348,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885991667,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885991866,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885992067,2.95284327,84.638,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885992267,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885992463,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885992664,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885992864,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885993065,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885993267,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885993468,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885993668,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885993867,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885994068,2.95284327,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885994270,3.78999076,84.64,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885994570,6.74283403,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885994768,3.78999076,84.639,84.611,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885998479,3.78999076,84.639,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772885999079,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886000075,2.9529697,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886000279,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886002383,3.78999076,84.637,84.61,3.65143401]
["bitfinex-derivatives","SOLF0:USTF0",1772886002686,3.78999076,84.637,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886008588,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886013196,2.95284379,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886013394,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886013694,2.95284379,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886013894,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886014092,2.95284379,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886014296,2.95284379,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886014595,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886014897,2.95284451,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886015096,2.95284451,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886015291,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886015499,2.95284431,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886015696,2.95284431,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886015898,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886016090,2.95284431,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886016295,2.95284431,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886016494,2.95284431,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886016699,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886016899,2.95284431,84.636,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886017099,2.95284431,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886017398,2.95284431,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886017599,2.95284431,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886017798,3.78999076,84.637,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018000,3.86905753,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018196,2.95284416,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018392,2.95284416,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018598,2.95284416,84.632,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018800,3.86905753,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886018997,2.95284406,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886019199,2.95284406,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886019496,2.95284406,84.632,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886019801,2.95284406,84.631,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886019996,3.86905753,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886020192,12.29809298,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886020402,2.95284427,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886020702,2.95284427,84.632,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886020901,2.95284427,84.631,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886021102,2.95284427,84.63,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886021297,2.95284427,84.629,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886021501,3.86905753,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886021700,12.29965373,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886022002,12.29965373,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886022297,12.30056191,84.632,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886022601,2.95284427,84.631,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886022792,2.95284427,84.63,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886022993,2.95284427,84.629,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886023193,3.86905753,84.635,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886023402,9.34775212,84.634,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886023701,12.30059629,84.633,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886023896,9.34775212,84.632,84.601,3.86569841]
["bitfinex-derivatives","SOLF0:USTF0",1772886024105,2.95284407,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886024295,2.95284407,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886024495,2.95284407,84.629,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886024695,2.95284407,84.628,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886024903,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886025205,12.30074141,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886025403,12.30074141,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886025603,12.30074141,84.632,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886025804,2.95284407,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886026004,2.95284407,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886026201,2.95284407,84.629,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886026402,2.95284407,84.628,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886026600,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886026903,12.30073759,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886027101,12.30073759,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886027301,12.30073759,84.632,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886027499,2.95284407,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886027699,2.95284407,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886027902,2.95284407,84.629,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886028102,2.95284407,84.628,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886028303,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886028506,12.29954894,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886028704,12.29954894,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886028905,2.95284407,84.632,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886029207,2.95284407,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886029508,2.95284407,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886029707,2.95284407,84.629,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886029912,2.95284407,84.628,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886030106,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886030300,2.95284397,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886030609,2.95284397,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886030808,2.95284397,84.632,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886031008,2.95284397,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886031308,2.95284397,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886031508,2.95284397,84.629,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886031701,2.95284397,84.628,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886031904,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886032204,2.95284286,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886032509,2.95284286,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886032809,2.95284286,84.632,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886033009,2.95284286,84.631,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886033209,2.95284286,84.63,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886033410,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886038912,9.34230884,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886039109,9.34230884,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886039314,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886039614,9.34232166,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886039815,9.34232166,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886040012,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886040212,9.34232653,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886040412,9.34232653,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886040612,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886040813,9.34247128,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886041011,9.34247128,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886041310,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886041511,9.32765748,84.634,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886041713,9.32765748,84.633,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886041913,3.86905753,84.635,84.61,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886042110,9.32778044,84.634,84.611,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886042311,11.01537616,84.652,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886042614,3.66131984,84.653,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886044313,3.66131984,84.653,84.62,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886045513,11.01537616,84.66,84.62,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886045514,3.66131984,84.651,84.62,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886045714,2.95259091,84.65,84.62,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886045913,2.95259091,84.649,84.62,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886046215,2.95259091,84.648,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886046510,2.95259091,84.647,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886046715,2.95259091,84.646,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886046915,2.95259091,84.645,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886047112,2.95259091,84.644,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886047314,2.95259091,84.643,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886047516,2.95259091,84.642,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886047717,2.95259091,84.641,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886047917,2.95259091,84.64,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886048211,3.66131984,84.651,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886054318,9.27567222,84.65,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886054514,9.27567222,84.649,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886054720,9.27567222,84.648,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886054917,9.27567222,84.647,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886055118,9.27567222,84.646,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886055417,3.66131984,84.651,84.62,7.47315383]
["bitfinex-derivatives","SOLF0:USTF0",1772886055617,9.27513845,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886055815,9.27513845,84.649,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056015,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056016,9.27513845,84.648,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056216,9.27513845,84.647,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056419,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056719,9.27456348,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886056918,9.27456348,84.649,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886057115,9.27456348,84.648,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886057316,9.27456348,84.647,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886057514,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886057717,9.27406703,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886057918,9.27406703,84.649,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886058219,9.27406703,84.648,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886058520,9.27406703,84.647,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886058819,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886059020,9.27366955,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886059318,9.27366955,84.649,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886059513,9.27366955,84.648,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886059717,9.27366955,84.647,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886060017,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886060212,12.22577356,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886060416,12.22577356,84.649,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886060718,12.22577356,84.648,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886060917,12.22577356,84.647,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886061120,2.95249346,84.646,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886061319,2.95249346,84.645,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886061512,2.95249346,84.644,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886061713,3.66131984,84.651,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886061917,12.22881752,84.65,84.621,3.8189883]
["bitfinex-derivatives","SOLF0:USTF0",1772886062119,14.70077896,84.678,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772886062120,3.632897,84.66,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886062316,12.22881186,84.659,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886062518,3.632897,84.66,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886062519,12.22881186,84.658,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886062719,12.22881186,84.657,84.64,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886062919,3.632897,84.669,84.64,3.65416553]
["bitfinex-derivatives","SOLF0:USTF0",1772886063118,12.22991661,84.668,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886063426,15.86281361,84.667,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886063622,12.22991661,84.666,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886063928,12.22991661,84.665,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886064227,12.22991661,84.664,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886064424,12.22991661,84.663,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886064629,12.22991661,84.662,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886064927,2.95211216,84.661,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886065127,2.95211216,84.66,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886065323,2.95211216,84.659,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886065519,3.632897,84.667,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886065824,15.85829292,84.666,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886066025,12.22539592,84.665,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886066329,12.22539592,84.664,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886066629,12.22539592,84.663,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886066830,2.95211201,84.662,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886067123,2.95211201,84.661,84.64,7.524409]
["bitfinex-derivatives","SOLF0:USTF0",1772886067319,2.95211173,84.66,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886067522,10.63,84.67,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886067729,12.22940331,84.669,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886067930,12.22940331,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886068130,12.22940331,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886068422,12.22940331,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886068626,12.22940331,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886068831,12.22940331,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069032,10.63,84.67,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069033,2.95211076,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069231,2.95211076,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069432,2.95211076,84.661,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069632,14.262897,84.67,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886069832,12.2274612,84.669,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886070028,12.2274612,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886070223,12.2274612,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886070423,12.2274612,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886070625,12.2274612,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886070823,2.95211055,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886071025,2.95211055,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886071225,2.95211055,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886071431,2.95211055,84.661,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886071632,14.262897,84.67,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886071833,12.19843833,84.669,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886072026,12.19843833,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886072224,12.19843833,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886072429,12.19843833,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886072736,2.95211055,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886072934,2.95211055,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886073136,2.95211055,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886073336,2.95211055,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886073635,14.262897,84.67,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886073838,15.83054989,84.669,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074031,12.19765289,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074226,12.19765289,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074429,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074430,12.19765289,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074628,2.95211059,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886074831,2.95211059,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886075036,2.95211059,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886075237,2.95211059,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886075438,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886075736,12.19701953,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886075930,12.19701953,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886076131,2.95211059,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886076333,2.95211059,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886076537,2.95211059,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886076731,2.95211059,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886076935,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886077136,12.19603842,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886077330,12.19603842,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886077528,2.95211059,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886077730,2.95211059,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886077931,2.95211059,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886078129,2.95211059,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886078432,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886078630,12.1958249,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886078838,12.1958249,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886079032,2.95211049,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886079235,2.95211049,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886079435,2.95211049,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886079635,2.95211049,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886079836,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886080036,12.19593777,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886080336,12.19593777,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886080535,2.95211049,84.665,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886080735,2.95211049,84.664,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886080931,2.95211049,84.663,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886081135,2.95211049,84.662,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886081339,3.632897,84.668,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886081534,12.19647726,84.667,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886081734,12.19647726,84.666,84.641,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886081932,2.95211049,84.665,84.65,3.65188685]
["bitfinex-derivatives","SOLF0:USTF0",1772886082142,10.629,84.678,84.651,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886082340,12.19657599,84.677,84.651,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886082541,12.19657599,84.676,84.651,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886082742,12.19657599,84.675,84.651,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886083036,3.632897,84.672,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886083340,3.632897,84.67,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886083531,3.632897,84.668,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886083737,3.632897,84.666,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886083934,3.632897,84.663,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886084242,3.65188685,84.68,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886084243,3.632897,84.661,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886084839,14.263897,84.661,84.631,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886085445,3.632897,84.66,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886085942,3.632897,84.66,84.63,3.65188685]
["bitfinex-derivatives","SOLF0:USTF0",1772886090444,3.632897,84.658,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886090644,3.632897,84.656,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886094147,3.95313448,84.664,84.63,3.65188685]
["bitfinex-derivatives","SOLF0:USTF0",1772886094344,3.95313448,84.662,84.63,3.65188685]
["bitfinex-derivatives","SOLF0:USTF0",1772886094541,3.95313448,84.66,84.63,3.65188685]
["bitfinex-derivatives","SOLF0:USTF0",1772886094746,13.58314746,84.659,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886094946,3.95313448,84.657,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886095253,2.95214746,84.656,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886095550,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886099154,2.95214799,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886099353,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886099550,2.95214805,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886099849,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886100049,2.95214785,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886100249,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886100450,2.95214799,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886100755,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886100957,2.95214799,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886101150,2.95214799,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886101453,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886101752,2.95214819,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886101953,2.95214819,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886102149,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886102348,2.95214827,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886102651,2.95214827,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886102852,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886103051,2.95214827,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886103253,2.95214827,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886103449,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886103644,2.95214827,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886103842,2.95214827,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886104154,2.95214827,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886104355,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886104654,2.95214827,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886104951,2.95214827,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886105153,2.95214827,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886105453,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886105653,2.95214827,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886105853,2.95214827,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886106048,2.95214827,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886106253,2.95214827,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886106450,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886106652,2.95214847,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886106853,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107050,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107352,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107353,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107554,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107747,2.95214847,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886107945,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886108146,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886108352,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886108554,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886108755,2.95214847,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886108954,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886109158,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886109457,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886109758,3.95313448,84.655,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886109954,6.90528295,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886110155,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886110356,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886110657,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886110857,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886111057,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886111257,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886111558,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886111858,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886112159,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886112358,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886112551,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886112756,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886113048,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886113253,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886113550,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886113753,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886113953,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886114152,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886114355,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886114658,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886114959,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886115257,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886115457,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886115656,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886115858,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886116059,2.95214847,84.652,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886116258,2.95214847,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886116459,3.95313448,84.654,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886116659,2.95214847,84.653,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886116957,3.95313448,84.651,84.621,3.87252215]
["bitfinex-derivatives","SOLF0:USTF0",1772886121858,3.92500093,84.648,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886122059,3.92500093,84.646,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886122259,4.00951649,84.644,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886122461,4.00951649,84.642,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886122660,4.00951649,84.64,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886122863,4.00951649,84.637,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886123160,4.00951649,84.635,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886123363,4.00951649,84.633,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886123559,4.00951649,84.631,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886123860,4.00951649,84.629,84.591,4.0117441]
["bitfinex-derivatives","SOLF0:USTF0",1772886124062,4.00951649,84.627,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886124262,4.00951649,84.625,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886124464,4.00951649,84.623,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886124761,4.00951649,84.621,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886125061,4.00951649,84.619,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886125264,4.00951649,84.617,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886125460,4.00951649,84.615,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886125655,4.00951649,84.613,84.582,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886146980,10.637,84.611,84.57,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886147185,4.00951649,84.609,84.571,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886147384,4.00951649,84.607,84.571,3.98557882]
["bitfinex-derivatives","SOLF0:USTF0",1772886152593,3.76393039,84.605,84.56,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886152783,3.76393039,84.603,84.56,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886152982,3.76393039,84.601,84.56,7.51841638]
["bitfinex-derivatives","SOLF0:USTF0",1772886153187,3.76393039,84.601,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886157193,3.76393039,84.599,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886160092,2.9542078,84.598,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886160297,3.76393039,84.599,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886160500,3.76393039,84.597,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886162093,2.95420894,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886162298,3.76393039,84.597,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886162598,6.71813933,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886162897,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886163197,2.95420884,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886163399,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886163599,2.95420884,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886163896,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886164096,2.95420884,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886164297,2.95420884,84.594,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886164501,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886164694,2.95420884,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886164895,2.95420884,84.594,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886165094,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886165296,2.95420884,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886165495,2.95420884,84.594,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886165701,2.95420884,84.593,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886165996,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886166199,2.95420873,84.595,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886166399,2.95420873,84.594,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886166598,2.95420873,84.593,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886166798,2.95420873,84.592,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886166993,2.95420873,84.591,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886167193,2.95420873,84.59,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886167395,3.76393039,84.596,84.561,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886167695,2.95420873,84.595,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886167901,3.76393039,84.607,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886168100,2.95389301,84.606,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886168297,2.95389301,84.605,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886168502,2.95389301,84.604,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886168701,2.95389301,84.603,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886168904,2.95389301,84.602,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169103,2.95389301,84.601,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169303,2.95389301,84.6,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169499,2.95389301,84.599,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169700,2.95389301,84.598,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169904,3.76393039,84.607,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886169905,2.95389301,84.597,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886170094,3.76393039,84.607,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886170303,2.95389302,84.606,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886170504,2.95389302,84.605,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886170703,2.95389302,84.604,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886170903,2.95389302,84.603,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886171102,2.95389302,84.602,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886171305,2.95389302,84.601,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886171605,2.95389302,84.6,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886171806,2.95389302,84.599,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886172002,2.95389302,84.598,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886172304,2.95389302,84.597,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886172504,3.76393039,84.607,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886172805,2.95389302,84.606,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886173003,2.95389302,84.605,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886173200,2.95389302,84.604,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886173504,2.95389302,84.603,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886173803,2.95389302,84.602,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886174004,2.95389302,84.601,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886174201,2.95389302,84.6,84.571,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886174402,10.636,84.618,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886174602,9.46450723,84.617,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886174800,3.76393039,84.617,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886178408,9.46708463,84.616,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886178708,3.76393039,84.617,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886178905,9.46707952,84.616,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886179207,9.46707952,84.615,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886179508,3.76393039,84.617,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886179705,9.46784215,84.616,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886179906,9.46784215,84.615,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886180107,10.635,84.625,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886180305,9.46896126,84.624,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886180505,9.46896126,84.623,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886180704,9.46896126,84.622,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886180905,9.46896126,84.621,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886181104,10.636,84.621,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886183307,9.47027309,84.62,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886183508,10.636,84.621,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886183706,9.47027309,84.62,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886183903,10.636,84.621,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886184099,10.635,84.63,84.591,3.86189348]
["bitfinex-derivatives","SOLF0:USTF0",1772886184309,9.46989864,84.629,84.6,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886184511,9.46989864,84.628,84.6,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886184707,9.46989864,84.627,84.6,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886184907,14.47296485,84.63,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185109,9.47110132,84.629,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185306,14.47296485,84.63,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185307,9.47110132,84.628,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185512,14.47296485,84.63,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185711,9.47038586,84.629,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886185912,9.47038586,84.628,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886186113,14.47296485,84.63,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886186304,9.46910712,84.629,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886186510,12.42230325,84.628,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886186705,2.95319613,84.627,84.6,7.29845022]
["bitfinex-derivatives","SOLF0:USTF0",1772886186909,2.95319613,84.626,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886187112,2.95319613,84.625,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886187313,2.95319613,84.624,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886187512,2.95319613,84.623,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886187710,2.95319613,84.622,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886187911,2.95319613,84.621,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886188212,2.95319613,84.62,84.6,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886188413,3.83796485,84.618,84.58,3.6565229]
["bitfinex-derivatives","SOLF0:USTF0",1772886188613,3.83796485,84.616,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886188811,3.83796485,84.614,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886189012,2.95319613,84.613,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886189213,3.83796485,84.611,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886189413,3.83796485,84.609,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886189612,3.83796485,84.607,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886189810,2.95319613,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886190011,3.83796485,84.607,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886190211,2.95354742,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886190413,3.83796485,84.607,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886190604,2.95354742,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886190809,3.83796485,84.607,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886191007,2.95354742,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886191208,3.83796485,84.607,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886191408,6.79151227,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886191608,3.83796485,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886194614,3.83796485,84.606,84.58,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886196016,3.83796485,84.606,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886197419,2.95379704,84.605,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886197617,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886197818,2.95379704,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198018,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198019,2.95379704,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198218,2.95379704,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198419,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198619,2.95385949,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886198822,2.95385949,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886199016,2.95385949,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886199216,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886199416,2.95385969,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886199720,2.95385969,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886200019,2.95385969,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886200214,2.95385969,84.599,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886200420,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886200624,2.95385969,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886200820,2.95385969,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886201121,2.95385969,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886201320,2.95385969,84.599,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886201522,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886201722,2.95385969,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886201917,2.95385969,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886202113,2.95385969,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886202318,2.95385969,84.599,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886202518,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886202817,2.95385969,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886203018,2.95385969,84.601,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886203320,2.95385969,84.6,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886203522,2.95385969,84.599,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886203728,3.83796485,84.603,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886204021,2.95385969,84.602,84.572,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886204219,3.83796485,84.616,84.59,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886204418,2.95354606,84.615,84.59,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886204722,2.95354606,84.614,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886204926,2.95354606,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886205119,2.95354606,84.612,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886205319,3.83796485,84.616,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886206026,2.95354466,84.615,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886206221,3.83796485,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886206427,2.95354466,84.612,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886206627,2.95354466,84.611,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886206828,2.95354466,84.61,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886207125,2.95354466,84.609,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886207326,2.95354466,84.608,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886207621,2.95354466,84.607,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886207828,2.95354466,84.606,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886208026,2.95354466,84.605,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886208327,2.95354466,84.604,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886208527,3.83796485,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886208729,2.95354495,84.612,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886208929,2.95354495,84.611,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886209227,2.95354495,84.61,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886209424,2.95354495,84.609,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886209728,2.95354495,84.608,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886210028,2.95354495,84.607,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886210227,2.95354495,84.606,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886210427,2.95354495,84.605,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886210629,2.95354495,84.604,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886210825,3.83796485,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886211031,2.95354495,84.612,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886211329,3.83796485,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886211330,2.95354495,84.611,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886211531,2.95354495,84.61,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886211828,2.95354495,84.609,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886212021,2.95354495,84.608,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886212221,2.95354495,84.607,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886212426,2.95354495,84.606,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886212623,2.95354495,84.605,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886212827,2.95354495,84.604,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886213029,2.95354495,84.603,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886213224,2.95354495,84.602,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886213425,3.83796485,84.613,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886213626,2.95354466,84.612,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886213826,2.95354466,84.611,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886214027,2.95354466,84.61,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886214229,2.95354466,84.609,84.581,3.64192732]
["bitfinex-derivatives","SOLF0:USTF0",1772886214527,11.03248902,84.639,84.601,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886214726,10.633,84.641,84.601,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886214727,9.45382549,84.638,84.61,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886214932,9.45382549,84.637,84.62,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886215233,3.72333996,84.655,84.63,3.6572476]
["bitfinex-derivatives","SOLF0:USTF0",1772886220634,3.72333996,84.655,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886225539,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886226541,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886226742,2.95215206,84.656,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886227040,2.95215206,84.655,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886227242,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886227543,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886227741,2.95215206,84.656,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886228041,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886228241,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886228442,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886228642,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886228842,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886229138,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886229440,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886229641,2.95215206,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886229841,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886230042,2.95215205,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886230241,10.631,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886234135,14.35433996,84.658,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886234542,3.72333996,84.657,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886234841,10.631,84.656,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886235944,14.35433996,84.656,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886236645,10.632,84.654,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886236938,14.35533996,84.654,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886239343,3.72333996,84.653,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886242351,3.78642926,84.651,84.621,3.88023492]
["bitfinex-derivatives","SOLF0:USTF0",1772886243346,3.78642926,84.651,84.611,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886246154,10.631,84.66,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886246358,2.95215084,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886246552,2.95215084,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886246758,2.95215084,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886247058,10.631,84.66,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886247259,6.7385788,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886247558,2.95214954,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886247752,2.95214954,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886248056,3.78642926,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886248256,2.95214954,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886248449,2.95214954,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886248654,2.95214954,84.656,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886248855,3.78642926,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886249054,2.95214934,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886249256,2.95214934,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886249456,2.95214934,84.656,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886249655,2.95214934,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886249856,3.78642926,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886250158,2.95214934,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886250356,2.95214934,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886250557,2.95214934,84.656,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886250758,2.95214934,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886250958,2.95214913,84.654,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886251159,3.78642926,84.659,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886251361,6.7385786,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886251658,2.95214934,84.657,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886251854,3.78642926,84.658,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886251855,6.7385786,84.656,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886252059,2.95214934,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886252260,2.95214934,84.654,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886252456,2.95214934,84.653,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886252657,2.95214934,84.652,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886252852,3.78642926,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253054,2.95215026,84.654,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253256,3.78642926,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253257,2.95215026,84.653,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253462,2.95215026,84.652,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253761,3.78642926,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886253962,2.95215012,84.654,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886254162,2.95215012,84.653,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886254363,2.95215012,84.652,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886254558,2.95215012,84.651,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886254760,2.95215012,84.65,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886255062,3.78642926,84.655,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886255263,2.95214925,84.654,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886255561,2.95214925,84.653,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886255762,2.95214925,84.652,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886255957,2.95214925,84.651,84.621,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886256167,3.78642926,84.665,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886256366,2.95211367,84.664,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886256566,2.95211367,84.663,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886256767,3.78642926,84.661,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886256967,2.95211367,84.66,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886257164,2.95211367,84.659,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886257464,2.95211367,84.658,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886257664,2.95211367,84.657,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886257860,2.95211367,84.656,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258062,2.95211367,84.655,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258259,2.95211367,84.654,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258464,2.95211367,84.653,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258663,3.78642926,84.661,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258664,2.95211367,84.652,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886258960,2.95211367,84.651,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886259157,2.95211367,84.65,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886259364,3.78642926,84.661,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886259365,2.95211367,84.649,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886259564,2.95211367,84.648,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886259866,2.95211367,84.647,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886260066,2.95211367,84.646,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886260267,2.95211367,84.645,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886260467,2.95211367,84.644,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886260768,2.95211367,84.643,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886260972,2.95211367,84.642,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886261267,3.78642926,84.661,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886261468,12.27127653,84.66,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886261665,12.27127653,84.659,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886261968,12.27127653,84.658,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886262169,2.95211374,84.657,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886262466,2.95211374,84.656,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886262666,2.95211374,84.655,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886262868,2.95211374,84.654,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263071,2.95211374,84.653,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263362,2.95211374,84.652,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263568,2.95211374,84.651,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263768,3.78642926,84.661,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263769,2.95211374,84.65,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886263972,2.95211374,84.649,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886264163,2.95211374,84.648,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886264368,2.95211374,84.647,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886264570,2.95211374,84.646,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886264770,2.95211374,84.645,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886264964,2.95211374,84.644,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886265164,2.95211374,84.643,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886265370,2.95211374,84.642,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886265570,14.41642926,84.67,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886265770,9.32139793,84.669,84.64,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886265970,9.32139793,84.668,84.64,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886266272,9.32139793,84.667,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886266572,9.32139793,84.666,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886266773,9.32139793,84.665,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886266973,14.41642926,84.67,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886267169,9.32013834,84.669,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886267369,9.32013834,84.668,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886267666,3.78642926,84.669,84.64,7.29481035]
["bitfinex-derivatives","SOLF0:USTF0",1772886268067,3.78642926,84.669,84.631,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886269574,3.78642926,84.669,84.63,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886269775,3.78642926,84.667,84.61,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886270079,3.78642926,84.659,84.61,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886270280,3.65240716,84.66,84.6,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886270281,3.78642926,84.65,84.601,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886270484,7.43883642,84.65,84.601,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886270780,3.78642926,84.648,84.601,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886270977,3.78642926,84.644,84.601,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886271178,3.78642926,84.642,84.601,3.64240319]
["bitfinex-derivatives","SOLF0:USTF0",1772886276579,3.78642926,84.642,84.61,3.65240716]
["bitfinex-derivatives","SOLF0:USTF0",1772886276883,3.78642926,84.642,84.61,7.45879514]
["bitfinex-derivatives","SOLF0:USTF0",1772886277484,2.95271449,84.641,84.61,7.45879514]
["bitfinex-derivatives","SOLF0:USTF0",1772886277686,2.95271449,84.64,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886277882,2.95271449,84.639,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886278083,2.95271449,84.638,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886278384,2.95271449,84.637,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886278583,2.95271449,84.636,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886278781,2.95271449,84.635,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886278982,2.95271449,84.634,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886279181,2.95271449,84.633,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886279480,3.78642926,84.642,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886279684,2.95271188,84.641,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886279885,2.95271188,84.64,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886280086,2.95271188,84.639,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886280386,2.95271188,84.638,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886280685,2.95271188,84.637,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886280885,2.95271188,84.636,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886281087,2.95271188,84.635,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886281287,2.95271188,84.634,84.611,14.44338798]
["bitfinex-derivatives","SOLF0:USTF0",1772886281491,3.78642926,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886281686,2.95271184,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886281885,2.95271184,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886282085,2.95271184,84.639,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886282384,2.95271184,84.638,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886282583,2.95271184,84.637,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886282782,2.95271184,84.636,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886282986,2.95271184,84.635,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886283190,2.95271184,84.634,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886283390,3.78642926,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886283691,2.9527113,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886283882,2.9527113,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886284188,2.9527113,84.639,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886284381,2.9527113,84.638,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886284588,2.9527113,84.637,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886284785,2.9527113,84.636,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886284987,2.9527113,84.635,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886285190,2.9527113,84.634,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886285388,3.78642926,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886285591,2.95271248,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886285791,2.95271248,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886285988,2.95271248,84.639,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886286192,3.73344396,84.65,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886286490,3.73344396,84.648,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886286696,3.73344396,84.646,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886286895,10.631,84.655,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886286896,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886287092,2.95246274,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886287387,2.95246274,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886287591,2.95246274,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886287791,2.95246274,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886288089,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886288493,2.95246331,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886288690,2.95246331,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886288892,2.95246331,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886289088,2.95246331,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886289295,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886289494,2.95246331,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886289696,2.95246331,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886289897,2.95246331,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886290195,2.95246331,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886290396,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886290599,2.95246331,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886290799,2.95246331,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886291101,2.95246331,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886291298,2.95246331,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886291600,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886291899,2.95246316,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886292199,2.95246316,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886292400,2.95246316,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886292595,2.95246316,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886292799,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886292994,2.95246306,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886293191,2.95246306,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886293394,2.95246306,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886293596,2.95246306,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886293797,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886293997,2.95246296,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886294197,2.95246296,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886294395,2.95246296,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886294597,2.95246296,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886294800,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886295003,2.95246276,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886295201,2.95246276,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886295398,2.95246276,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886295594,2.95246276,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886295802,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886296103,2.95246276,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886296304,2.95246276,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886296604,2.95246276,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886296905,2.95246276,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886297099,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886297300,2.95246241,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886297500,2.95246241,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886297796,2.95246241,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886298101,2.95246241,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886298399,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886298596,2.95246226,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886298796,2.95246226,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886299107,2.95246226,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886299305,2.95246226,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886299501,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886299805,2.95246226,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886300006,2.95246226,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886300205,2.95246226,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886300403,2.95246226,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886300606,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886300906,2.95246226,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886301106,2.95246226,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886301312,2.95246226,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886301508,2.95246226,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886301812,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886302015,2.95246226,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886302309,2.95246226,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886302510,2.95246226,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886302711,2.95246226,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886302913,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886303210,2.9524611,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886303411,2.9524611,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886303611,2.9524611,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886303814,2.9524611,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304013,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304213,2.95246139,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304415,2.95246139,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304615,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304616,2.95246139,84.641,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886304816,2.95246139,84.64,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886305016,2.95246139,84.639,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886305217,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886305418,2.95246139,84.643,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886305618,2.95246139,84.642,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886305819,3.73344396,84.644,84.611,3.80638798]
["bitfinex-derivatives","SOLF0:USTF0",1772886306129,3.82931253,84.66,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886306323,3.82931253,84.658,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886306516,3.82931253,84.656,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886306711,6.78146451,84.655,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886306916,2.95215198,84.654,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886307118,2.95215198,84.653,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886307417,2.95215198,84.652,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886307719,2.95215198,84.651,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886307921,2.95215198,84.65,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886308117,2.95215198,84.649,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886308319,2.95215198,84.648,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886308519,2.95215198,84.647,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886308720,2.95215198,84.646,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886308920,3.82931253,84.664,84.621,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886309118,12.24692595,84.663,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886309319,16.07623848,84.662,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886309522,12.24692595,84.661,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886309722,12.24692595,84.66,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886309919,2.9521499,84.659,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886310219,2.9521499,84.658,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886310522,2.9521499,84.657,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886310724,2.9521499,84.656,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886310923,2.9521499,84.655,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886311126,2.9521499,84.654,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886311425,2.9521499,84.653,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886311624,2.9521499,84.652,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886311825,2.9521499,84.651,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886312029,2.9521499,84.65,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886312230,2.9521499,84.649,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886312429,2.9521499,84.648,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886312729,2.9521499,84.647,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886313029,2.9521499,84.646,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886313230,2.9521499,84.645,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886313528,2.9521499,84.644,84.622,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886313720,2.9521499,84.644,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886313721,2.9521499,84.643,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886313924,3.82931253,84.651,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886314225,3.82931253,84.649,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886314427,6.78146359,84.648,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886314628,6.78146359,84.647,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886314829,2.95215106,84.646,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886315023,2.95215106,84.645,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886315228,2.95215106,84.644,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886315428,2.95215106,84.643,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886315730,2.95215106,84.642,84.62,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886315932,11.03248902,84.676,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886315933,3.82931253,84.668,84.631,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886316130,12.26304222,84.667,84.64,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886316435,12.26304222,84.666,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886316635,2.95202434,84.665,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886316931,2.95202434,84.664,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886317133,2.95202434,84.663,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886317334,2.95202434,84.662,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886317525,2.95202434,84.661,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886317724,3.82931253,84.677,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886317924,6.78076878,84.676,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886318129,2.95145625,84.675,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886318333,2.95145625,84.674,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886318536,2.95145625,84.673,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886318732,2.95145625,84.672,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886318933,2.95145625,84.671,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886319133,2.95145625,84.67,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886319435,3.82931253,84.676,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886319436,2.95145565,84.669,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886319736,2.95145565,84.668,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886320037,2.95145565,84.667,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886320238,2.95145565,84.666,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886320431,3.82931253,84.676,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886320637,2.95145565,84.675,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886320833,2.95145565,84.674,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886321032,2.95145565,84.673,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886321238,2.95145565,84.672,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886321438,2.95145565,84.671,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886321633,2.95145565,84.67,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886321937,2.95145565,84.669,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886322137,2.95145565,84.668,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886322338,3.82931253,84.676,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886322539,2.95145443,84.675,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886322733,2.95145443,84.674,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886322938,2.95145443,84.673,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886323139,2.95145443,84.672,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886323339,2.95145443,84.671,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886323545,2.95145443,84.67,84.641,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886323841,3.82931253,84.685,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886324037,3.82931253,84.683,84.65,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886324232,3.82931253,84.681,84.65,3.65261092]
["bitfinex-derivatives","SOLF0:USTF0",1772886324435,10.627,84.689,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772886324436,3.82931253,84.679,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772886324735,3.82931253,84.677,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886324937,2.95120396,84.676,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886325140,3.82931253,84.677,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886325340,2.9512039,84.676,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886325536,3.82931253,84.677,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886325736,2.9512039,84.676,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886325933,3.82931253,84.677,84.643,14.5619132]
["bitfinex-derivatives","SOLF0:USTF0",1772886326138,3.82931253,84.688,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886326439,2.95114097,84.687,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886326640,3.82931253,84.688,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886328238,2.95114062,84.687,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886328434,3.82931253,84.685,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886328639,3.82931253,84.683,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886328840,6.78045315,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886329040,2.95114062,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886329241,2.95114062,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886329538,2.95114062,84.679,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886329740,2.95114062,84.678,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886330040,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886330238,2.95114062,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886330440,2.95114062,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886330636,2.95114062,84.679,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886330940,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331141,2.95114062,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331342,2.95114062,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331542,2.95114062,84.679,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331739,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331740,2.95117151,84.678,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886331950,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886332143,2.95117165,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886332345,2.95117165,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886332647,2.95117165,84.679,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886332848,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886333049,2.95114035,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886333249,2.95114035,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886333451,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886333750,2.95114035,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886333950,2.95114035,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886334249,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886334549,2.95114035,84.681,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886334748,2.95114035,84.68,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886334952,3.82931253,84.682,84.651,3.9289132]
["bitfinex-derivatives","SOLF0:USTF0",1772886335851,3.90632362,84.68,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336046,3.90632362,84.678,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336248,3.90632362,84.676,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336440,2.95120225,84.677,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336441,3.90632362,84.674,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336647,2.95120225,84.673,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886336945,3.90632362,84.671,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886337150,6.85752587,84.67,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886337349,2.95120225,84.669,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886337545,2.95120225,84.668,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886337746,3.90632362,84.67,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886337948,2.95170218,84.669,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886338249,2.95170218,84.668,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886338448,3.90632362,84.67,84.632,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886338750,2.95170218,84.669,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886338950,2.95170218,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886339143,2.95170218,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886339347,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886339547,2.95170218,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886339848,2.95170218,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886340048,2.95170218,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886340251,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886340545,2.95170218,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886340749,2.95170218,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886340951,2.95170218,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886341144,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886341348,2.95170218,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886341550,2.95170218,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886341852,2.95170218,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886342052,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886342254,2.95170218,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886342553,2.95170218,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886342854,2.95170218,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886343053,2.95170218,84.666,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886343254,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886343455,2.95170208,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886343659,2.95170208,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886343856,2.95170208,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886344052,2.95170208,84.666,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886344249,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886344453,2.95170208,84.669,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886344750,2.95170208,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886344954,2.95170208,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886345154,2.95170208,84.666,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886345362,2.95170208,84.665,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886345661,3.90632362,84.67,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886345857,3.90632362,84.668,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886346062,2.95170208,84.667,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886346255,3.90632362,84.665,84.634,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886346457,3.90632362,84.665,84.625,14.58073386]
["bitfinex-derivatives","SOLF0:USTF0",1772886346861,3.90632362,84.665,84.63,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886347057,3.90632362,84.665,84.63,7.59834478]
["bitfinex-derivatives","SOLF0:USTF0",1772886347257,6.85802676,84.664,84.63,7.59834478]
["bitfinex-derivatives","SOLF0:USTF0",1772886347459,3.90632362,84.664,84.63,7.59834478]
["bitfinex-derivatives","SOLF0:USTF0",1772886348961,3.90632362,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886349157,3.90632362,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886354568,3.90632362,84.662,84.632,14.57973386]
["bitfinex-derivatives","SOLF0:USTF0",1772886355462,3.90632362,84.672,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886355666,3.90632362,84.67,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886355867,2.95170319,84.669,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886356067,2.95170319,84.668,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886356368,2.95170319,84.667,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886356661,2.95170319,84.666,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886356867,2.95170319,84.665,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886357067,2.95170319,84.664,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886357268,2.95170319,84.663,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886357465,2.95170319,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886357669,2.95170319,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886357871,3.90632362,84.668,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886358071,2.95170212,84.667,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886358271,3.90632362,84.665,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886358472,2.95170212,84.664,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886358672,3.90632362,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886358971,2.95170212,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886359166,2.95170212,84.66,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886359363,2.95170212,84.659,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886359564,3.90632362,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886359765,2.95170222,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886359968,2.95170222,84.66,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886360171,2.95170222,84.659,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886360372,3.90632362,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886360573,2.95170222,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886360875,2.95170222,84.66,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886361076,2.95170222,84.659,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886361265,2.95170222,84.658,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886361568,2.95170222,84.657,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886361766,3.90632362,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886361964,2.95170222,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886362167,2.95170222,84.66,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886362367,2.95170222,84.659,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886362574,2.95170222,84.658,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886362774,2.95170222,84.657,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886363077,3.73442231,84.672,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886363275,3.73442231,84.67,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886363474,3.73442231,84.668,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886363667,6.68612422,84.667,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886363871,2.95170191,84.666,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886364073,2.95170191,84.665,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886364370,2.95170191,84.664,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886364567,2.95170191,84.663,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886364876,3.73442231,84.667,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886364877,2.95170191,84.662,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886365177,2.95170191,84.661,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886365373,2.95170191,84.66,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886365574,2.95170191,84.659,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886365778,2.95170191,84.658,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886366074,2.95170191,84.657,84.633,3.94573386]
["bitfinex-derivatives","SOLF0:USTF0",1772886366278,3.73442231,84.667,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886366576,2.95170166,84.666,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886366775,2.95170166,84.665,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886366976,2.95170166,84.664,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886367172,2.95170166,84.663,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886367373,2.95170166,84.662,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886367675,2.95170166,84.661,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886367874,2.95170166,84.66,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886368073,2.95170166,84.659,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886368276,2.95170166,84.658,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886368575,2.95170166,84.657,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886368772,3.73442231,84.667,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886368972,2.95170136,84.666,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772886369174,6.68612367,84.665,84.636,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886369377,3.73442231,84.663,84.63,18.25052149]
["bitfinex-derivatives","SOLF0:USTF0",1772886369573,2.95170136,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886369773,2.95170136,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886369973,2.95170136,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886370175,2.95170136,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886370374,2.95170136,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886370577,2.95170136,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886370784,3.73442231,84.663,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886370984,2.95170284,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886371184,2.95170284,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886371378,2.95170284,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886371579,2.95170284,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886371779,2.95170284,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886372081,2.95170284,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886372276,2.95170284,84.656,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886372477,3.73442231,84.663,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886372682,2.95170288,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886372883,2.95170288,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886373082,2.95170288,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886373283,2.95170288,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886373584,2.95170288,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886373784,2.95170288,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886374086,2.95170288,84.656,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886374385,3.73442231,84.663,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886374585,2.95170288,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886374783,2.95170288,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886374980,2.95170288,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886375185,2.95170288,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886375388,2.95170288,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886375582,2.95170288,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886375884,2.95170288,84.656,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886376085,2.95170288,84.655,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886376386,2.95170288,84.654,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886376581,3.73442231,84.663,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886376885,2.9517651,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886377081,2.9517651,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886377285,2.9517651,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886377585,2.9517651,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886377885,2.9517651,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886378085,2.9517651,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886378386,2.9517651,84.656,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886378586,2.9517651,84.655,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886378785,2.9517651,84.654,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886378979,2.9517651,84.653,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886379183,2.951765,84.652,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886379384,3.73442231,84.663,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886379584,2.951765,84.662,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886379881,2.951765,84.661,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886380087,2.951765,84.66,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886380277,2.951765,84.659,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886380586,2.951765,84.658,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886380886,2.951765,84.657,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886381086,2.951765,84.656,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886381385,2.951765,84.655,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886381583,2.951765,84.654,84.631,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886381880,3.73442231,84.652,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886382081,2.951765,84.651,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886382282,6.68618731,84.65,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886382480,2.951765,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886382684,2.951765,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886382886,2.951765,84.647,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886383082,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886383287,2.95180468,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886383488,2.95180468,84.647,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886383690,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886383887,2.95180468,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886384190,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886384389,2.95180468,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886384688,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886384889,2.95180468,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886385091,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886385290,2.95180458,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886385588,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886385782,2.95180462,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886385987,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886386187,2.95180462,84.648,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886386387,3.73442231,84.649,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886386588,3.73442231,84.647,84.62,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886389292,3.73442231,84.645,84.611,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886389492,2.95205359,84.644,84.611,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886389789,2.95205359,84.643,84.611,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886389994,3.73442231,84.645,84.611,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886390195,2.95205493,84.644,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886390495,2.95205493,84.643,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886390686,3.73442231,84.645,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886390891,2.95205493,84.644,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886391092,2.95205493,84.643,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886391393,3.73442231,84.645,84.613,3.96391057]
["bitfinex-derivatives","SOLF0:USTF0",1772886395598,3.73442231,84.645,84.61,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886395897,3.89583414,84.643,84.61,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886396096,3.89583414,84.641,84.61,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886396298,3.89583414,84.639,84.603,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886396597,3.89583414,84.637,84.603,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886396798,3.89583414,84.635,84.603,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886396988,3.89583414,84.633,84.603,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886399402,3.89583414,84.633,84.59,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886399596,3.89583414,84.631,84.59,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886399802,3.89583414,84.629,84.59,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886400003,3.89583414,84.627,84.59,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886402405,3.89583414,84.627,84.591,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886402799,3.89583414,84.627,84.6,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886403103,3.89583414,84.627,84.6,7.62528687]
["bitfinex-derivatives","SOLF0:USTF0",1772886405408,3.89583414,84.649,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886405707,3.89583414,84.647,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886405901,3.89583414,84.645,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886406104,3.89583414,84.643,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886406306,2.95278427,84.644,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886406307,3.89583414,84.641,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886408207,3.89583414,84.641,84.6,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886408905,3.89583414,84.641,84.592,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886409112,3.89583414,84.638,84.592,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886410605,3.89583414,84.638,84.6,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886411215,2.95278633,84.637,84.6,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886411416,3.89583414,84.635,84.6,3.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1772886415717,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886424321,2.95278321,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886424521,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886424722,2.952783,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886424919,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886425220,2.952783,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886425422,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886425620,2.952783,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886425921,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886426219,2.952783,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886426420,2.952783,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886426620,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886426821,2.952783,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886427021,2.952783,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886427224,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886427521,2.9527828,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886427724,2.9527828,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886427916,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886428222,2.9527828,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886428422,2.9527828,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886428622,2.9527828,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886428823,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886429024,2.95278265,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886429224,2.95278265,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886429522,2.95278265,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886429724,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886429924,2.95278265,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886430218,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886430219,2.95278265,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886430423,2.95278265,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886430624,2.95278265,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886430923,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886431121,2.95278265,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886431321,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886431322,2.95278265,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886431618,2.95278265,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886431822,2.95278265,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886432023,2.95278265,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886432323,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886432519,2.95278273,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886432716,2.95278273,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886432923,2.95278273,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886433124,2.95278273,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886433325,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886433525,2.95278252,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886433726,2.95278252,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886434026,2.95278252,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886434227,2.95278252,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886434426,2.95278252,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886434627,2.95278252,84.629,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886434926,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886435123,2.95278252,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886435324,2.95278252,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886435522,2.95278252,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886435724,2.95278252,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436026,2.95278252,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436227,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436228,2.95278252,84.629,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436525,2.95278252,84.628,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436726,2.95278252,84.627,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886436918,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886437119,2.95278258,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886437322,2.95278258,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886437520,2.95278258,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886437728,2.95278258,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886437927,2.95278258,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886438127,2.95278258,84.629,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886438327,2.95278233,84.628,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886438526,2.95278233,84.627,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886438729,2.95278233,84.626,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886439029,2.95278233,84.625,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886439228,2.95278233,84.624,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886439524,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886439830,2.95278233,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886440029,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886440030,2.95278233,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886440327,2.95278233,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886440529,2.95278233,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886440828,2.95278233,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886441029,2.95278233,84.629,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886441325,2.95278233,84.628,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886441530,2.95278233,84.627,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886441731,2.95278233,84.626,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886441930,2.95278233,84.625,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886442231,3.89583414,84.635,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886442424,2.95278233,84.634,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886442627,2.95278233,84.633,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886442826,2.95278233,84.632,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886443032,2.95278233,84.631,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886443232,2.95278233,84.63,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886443529,2.95278233,84.629,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886443732,2.95278233,84.628,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886443924,2.95278233,84.627,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886444125,2.95278233,84.626,84.601,3.97358241]
["bitfinex-derivatives","SOLF0:USTF0",1772886444330,3.79154471,84.624,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886444530,3.79154471,84.622,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886444832,3.79154471,84.62,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886445032,2.95278233,84.619,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886445231,2.95278233,84.618,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886445430,3.79154471,84.62,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886445632,2.95303513,84.619,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886445825,2.95303513,84.618,84.59,7.53957781]
["bitfinex-derivatives","SOLF0:USTF0",1772886446035,3.79154471,84.62,84.591,3.88503712]
["bitfinex-derivatives","SOLF0:USTF0",1772886446231,2.95303513,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886446436,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886446635,2.95303492,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886446831,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886447033,2.95303492,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886447236,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886447439,2.95303492,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886447737,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886447937,2.95303492,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886448138,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886448333,2.95303482,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886448539,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886448739,2.95303457,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886449040,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886449240,2.95303457,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886449434,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886449638,2.95303457,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886449838,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886451340,2.95303436,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886451541,2.95303436,84.618,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886451743,2.95303436,84.617,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886451938,2.95303436,84.616,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886452139,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886452341,2.95303495,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886452537,2.95303495,84.618,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886452742,2.95303495,84.617,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886452943,2.95303495,84.616,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886453143,3.79154471,84.62,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886453343,2.95303545,84.619,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886453540,2.95303545,84.618,84.6,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886453740,3.90611054,84.616,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886453941,3.90611054,84.614,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886454444,3.90611054,84.614,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886454644,2.95341239,84.613,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886454845,6.85952293,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886455045,2.95341239,84.611,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886455244,2.95341239,84.61,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886455445,2.95341239,84.609,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886455640,2.95341239,84.608,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886455947,2.95341239,84.607,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886456246,3.90611054,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886456440,2.9534459,84.611,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886456746,2.9534459,84.61,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886456944,2.9534459,84.609,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886457144,3.90611054,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886457346,2.9534459,84.611,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886457645,2.9534459,84.61,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886457945,2.9534459,84.609,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886458144,3.90611054,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886458449,2.9534459,84.611,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886458746,2.9534459,84.61,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886458945,2.9534459,84.609,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886459147,3.90611054,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886459348,2.9534459,84.611,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886459543,2.9534459,84.61,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886459743,3.90611054,84.612,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886460049,2.9534459,84.611,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886460240,3.90611054,84.612,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886460444,2.9534459,84.611,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886460745,2.9534459,84.61,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886460949,3.90611054,84.612,84.59,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886463750,3.90611054,84.612,84.581,3.75262595]
["bitfinex-derivatives","SOLF0:USTF0",1772886463948,3.90611054,84.612,84.58,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886475455,3.90611054,84.61,84.58,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886475655,3.90611054,84.61,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886477053,2.95358045,84.609,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886477252,3.90611054,84.61,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886477555,3.90611054,84.608,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886477750,2.95410781,84.607,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886477952,3.90611054,84.605,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886478152,3.90611054,84.603,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886478353,2.95410781,84.602,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886478553,2.95410781,84.601,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886478850,2.95410781,84.6,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479053,2.95410781,84.599,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479256,3.90611054,84.603,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479557,6.75317113,84.602,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479752,3.799062,84.6,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479956,11.0130784,84.629,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886479957,3.799062,84.598,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886480161,3.799062,84.596,84.574,272.0168222]
["bitfinex-derivatives","SOLF0:USTF0",1772886481055,3.799062,84.596,84.57,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886489067,14.59179846,84.595,84.57,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886489568,3.95279846,84.594,84.57,3.65454069]
["bitfinex-derivatives","SOLF0:USTF0",1772886492568,3.95279846,84.594,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886495367,3.95279846,84.605,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886495569,3.95279846,84.639,84.6,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886495864,3.95279846,84.637,84.6,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886496068,3.95279846,84.618,84.59,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886496774,3.95279846,84.616,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886497073,3.95279846,84.614,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886497272,3.95279846,84.612,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886499076,2.95386023,84.611,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886499276,3.95279846,84.612,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886499476,2.95386008,84.611,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886499676,3.95279846,84.612,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886499877,3.95279846,84.61,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886501275,3.95279846,84.608,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886501479,2.95386009,84.607,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886501680,2.95386009,84.606,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886501881,2.95386009,84.605,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886502085,2.95386009,84.604,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886502380,3.95279846,84.608,84.58,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886502582,3.95279846,84.604,84.563,3.82312979]
["bitfinex-derivatives","SOLF0:USTF0",1772886502780,21.266,84.646,84.563,3.82312979]
["bitfinex-derivatives","SOLF0:USTF0",1772886502781,3.95279846,84.602,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886502975,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886503176,6.90665855,84.599,84.563,3.82312979]
["bitfinex-derivatives","SOLF0:USTF0",1772886503375,2.95386009,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886503582,2.95386009,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886503878,2.95386009,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886504082,2.95386009,84.595,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886504384,3.95279846,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886504581,2.95414518,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886504782,2.95414518,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886504982,2.95414518,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886505182,2.95414518,84.595,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886505386,3.95279846,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886505685,2.95414518,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886505881,2.95414518,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886506183,2.95414518,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886506376,2.95414518,84.595,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886506580,3.95279846,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886506775,2.95414518,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886506982,2.95414518,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886507183,2.95414518,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886507376,2.95414518,84.595,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886507579,3.95279846,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886507784,2.95414532,84.598,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886508085,2.95414532,84.597,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886508285,2.95414532,84.596,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886508486,2.95414532,84.595,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886508681,3.95279846,84.599,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886508985,2.95414512,84.598,84.57,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886509184,3.95279846,84.596,84.56,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886509381,3.95279846,84.594,84.56,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886509581,3.95279846,84.594,84.56,7.48091993]
["bitfinex-derivatives","SOLF0:USTF0",1772886510486,3.95279846,84.607,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886510781,3.95279846,84.605,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511086,2.95414564,84.604,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511276,3.95279846,84.602,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511586,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511786,2.95414535,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511988,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886511989,2.95414535,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886512287,2.95414535,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886512488,2.95414535,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886512688,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886512988,2.9541452,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513187,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513188,2.9541452,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513391,2.9541452,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513587,2.9541452,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513785,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886513986,2.9541452,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886514287,2.9541452,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886514485,2.9541452,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886514684,2.9541452,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886514886,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886515092,2.9541451,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886515388,2.9541451,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886515588,2.9541451,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886515788,2.9541451,84.596,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886515985,2.9541451,84.595,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886516191,3.95279846,84.6,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886516390,2.95414495,84.599,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886516590,2.95414495,84.598,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886516890,2.95414495,84.597,84.57,3.65779014]
["bitfinex-derivatives","SOLF0:USTF0",1772886517088,2.95414495,84.596,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886517392,2.95414495,84.595,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886517590,2.95414495,84.594,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886517792,3.95279846,84.6,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886517993,2.95414485,84.599,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886518290,2.95414485,84.598,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886518491,2.95414485,84.597,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886518695,2.95414485,84.596,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886518884,2.95414485,84.595,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886519089,2.95414485,84.594,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886519395,2.95414485,84.593,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886519692,3.95279846,84.6,84.569,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886519887,3.71892635,84.598,84.559,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886520086,2.95414485,84.597,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886520293,2.95414485,84.596,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886520494,2.95414485,84.595,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886520792,14.35792635,84.593,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886521093,2.95414485,84.592,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886521294,14.35792635,84.593,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886521493,2.95414622,84.592,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886521793,2.95414622,84.591,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886521992,3.71892635,84.592,84.561,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886522191,3.71892635,84.59,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886522390,3.71892635,84.588,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886524891,3.71892635,84.586,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886525192,3.65779014,84.6,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886525193,3.71892635,84.584,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886525394,2.95427925,84.583,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886525594,6.6732056,84.582,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886525796,2.95427925,84.581,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886526091,3.71892635,84.579,84.531,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886526294,3.71892635,84.577,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886526596,2.95427925,84.576,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886526796,2.95427925,84.575,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527097,10.64,84.587,84.503,2.05795387]
["bitfinex-derivatives","SOLF0:USTF0",1772886527098,2.95427925,84.574,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527296,2.95484143,84.573,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527496,3.71892635,84.587,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527696,6.67376778,84.586,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527998,10.639,84.595,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886527999,3.71892635,84.584,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886528197,2.95484143,84.583,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886528392,2.95484143,84.582,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886528596,2.95484143,84.581,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886528897,2.95484143,84.58,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886529094,2.95484143,84.579,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886529297,2.95484143,84.578,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886529498,2.95484143,84.577,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886529698,2.95484143,84.576,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886529999,2.95484143,84.575,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886530201,3.71892635,84.584,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886530500,2.95484068,84.583,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886530694,2.95484068,84.582,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886530997,2.95484068,84.581,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886531197,3.71892635,84.593,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886531398,2.95459198,84.592,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886531593,3.71892635,84.59,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886531791,6.67351833,84.589,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886531991,6.67351833,84.588,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886532204,6.67351833,84.587,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886532495,2.95459198,84.586,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886532700,2.95459198,84.585,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886532900,2.95459198,84.584,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886533101,2.95459198,84.583,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886533302,3.71892635,84.587,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886533498,3.71892635,84.585,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886533697,3.71892635,84.583,84.551,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886533896,3.71892635,84.583,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886534400,3.71892635,84.581,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886534596,3.71892635,84.579,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886534796,2.95459061,84.578,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886534993,3.71892635,84.579,84.541,3.66210226]
["bitfinex-derivatives","SOLF0:USTF0",1772886540609,10.64,84.588,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886540807,3.93889724,84.586,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886541213,2.95459078,84.585,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886541419,3.93889724,84.586,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886541614,2.95459078,84.585,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886541816,2.95459078,84.584,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886542017,2.95459078,84.583,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886542214,2.95459078,84.582,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886542514,2.95459078,84.581,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886542714,3.93889724,84.586,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886542915,2.95459151,84.585,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886543115,2.95459151,84.584,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886543314,3.93889724,84.586,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886543315,2.95459151,84.583,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886543515,2.95459151,84.582,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886543716,2.95459151,84.581,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886544010,3.93889724,84.586,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886544213,2.95459151,84.585,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886544416,2.95459151,84.584,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886544618,2.95459151,84.583,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886544816,2.95459151,84.582,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886545021,14.59636959,84.597,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886545215,2.95440339,84.596,84.551,3.97079173]
["bitfinex-derivatives","SOLF0:USTF0",1772886545416,2.95440339,84.595,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886545615,2.95440339,84.594,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886545816,2.95440339,84.593,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886546011,2.95440339,84.592,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886546221,2.95440339,84.591,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886546421,2.95440339,84.59,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886546619,2.95440339,84.589,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886546817,14.59636959,84.597,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886547018,2.95424259,84.596,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886547220,2.95424259,84.595,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886547418,2.95424259,84.594,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886547621,2.95424259,84.593,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886547920,2.95424259,84.592,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886548116,14.59636959,84.597,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886548117,2.95424259,84.591,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886548322,2.95424259,84.59,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886548620,2.95424259,84.589,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886548920,14.59636959,84.597,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886549219,2.95424332,84.596,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886549416,2.95424332,84.595,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886549618,2.95424332,84.594,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886549819,2.95424332,84.593,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886550020,2.95424332,84.592,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886550316,2.95424332,84.591,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886550521,2.95424332,84.59,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886550720,2.95424332,84.589,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886550924,14.59636959,84.597,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886551124,2.95424292,84.596,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886551422,2.95424292,84.595,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886551622,2.95424292,84.594,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886551822,2.95424292,84.593,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886552025,2.95424292,84.592,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886552220,2.95424292,84.591,84.561,3.6684348]
["bitfinex-derivatives","SOLF0:USTF0",1772886552430,3.95736959,84.615,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886552719,9.3007578,84.614,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886553024,10.637,84.611,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886553725,10.638,84.602,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886553925,3.95736959,84.615,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886554125,3.95736959,84.613,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886554324,9.30008417,84.612,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886554524,3.95736959,84.613,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886554725,13.25315956,84.612,84.571,2.27978085]
["bitfinex-derivatives","SOLF0:USTF0",1772886555022,10.99909054,84.631,84.58,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886555228,3.95736959,84.629,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886555426,3.95736959,84.627,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886555627,3.95736959,84.625,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886555826,3.95736959,84.623,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886556026,3.95736959,84.621,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886556228,3.95736959,84.619,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886556825,3.95736959,84.617,84.581,2.27717257]
["bitfinex-derivatives","SOLF0:USTF0",1772886564534,10.635,84.626,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886564729,2.95323018,84.625,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886564930,2.95323018,84.624,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886565133,2.95323018,84.623,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886565333,3.95736959,84.625,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886565534,2.95323101,84.624,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886565734,3.95736959,84.625,84.591,2.25006762]
["bitfinex-derivatives","SOLF0:USTF0",1772886565934,3.95736959,84.62,84.59,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886570937,3.95736959,84.62,84.583,2.23790977]
["bitfinex-derivatives","SOLF0:USTF0",1772886576437,3.7064516,84.638,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886576642,3.7064516,84.636,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886576939,3.7064516,84.634,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886577137,3.7064516,84.632,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886577335,2.95313075,84.631,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886577540,2.95313075,84.63,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886577839,3.7064516,84.632,84.6,5.85100774]
["bitfinex-derivatives","SOLF0:USTF0",1772886578030,2.95313046,84.631,84.6,5.85100774]
["bitfinex-derivatives","SOLF0:USTF0",1772886578230,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886578445,2.95313046,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886578636,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886578832,2.95313046,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886579036,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886579239,2.95313046,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886579443,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886579643,2.95313046,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886579941,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886580242,2.95313046,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886580436,2.95313046,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886580637,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886580837,2.95313032,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886581038,2.95313032,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886581242,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886581441,2.95313017,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886581641,2.95313017,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886581842,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886582040,2.95313017,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886582242,2.95313017,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886582443,2.95313017,84.629,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886582643,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886582844,2.95313016,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583138,2.95313016,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583345,2.95313016,84.629,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583538,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583739,2.95313016,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583935,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886583936,2.95313016,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886584139,2.95313016,84.629,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886584342,2.95313016,84.628,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886584543,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886584842,2.95313016,84.631,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886585044,2.95313016,84.63,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886585236,2.95313016,84.629,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886585438,3.7064516,84.632,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886585634,3.7064516,84.642,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886585836,2.95278387,84.641,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886586044,2.95278387,84.64,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886586234,2.95278387,84.639,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886586436,2.95278387,84.638,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886586635,2.95278387,84.637,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886586845,3.7064516,84.641,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886587143,2.95278387,84.64,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886587344,2.95278387,84.639,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886587546,2.95278387,84.638,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886587741,2.95278387,84.637,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886588046,3.7064516,84.64,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886588248,6.65923547,84.639,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886588541,3.7064516,84.639,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886589743,2.95278256,84.638,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886589943,2.95278256,84.637,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886590141,2.95278256,84.636,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886590343,3.7064516,84.638,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886590542,3.7064516,84.636,84.601,2.19382237]
["bitfinex-derivatives","SOLF0:USTF0",1772886591039,3.7064516,84.636,84.6,3.65718537]
["bitfinex-derivatives","SOLF0:USTF0",1772886591040,3.7064516,84.633,84.586,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886591240,3.7064516,84.631,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886591437,3.7064516,84.629,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886591636,6.6592699,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886591841,2.9528183,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886592148,2.9528183,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886592338,2.9528183,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886592647,2.9528183,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886592847,3.7064516,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886593043,6.6596142,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886593243,6.6596142,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886593444,2.9531626,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886593742,2.9531626,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886593936,3.7064516,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886594142,2.95316249,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886594344,2.95316249,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886594544,2.95316249,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886594748,3.7064516,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886595047,2.95316249,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886595247,2.95316249,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886595546,2.95316249,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886595846,3.7064516,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886596046,2.95316229,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886596244,2.95316229,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886596444,2.95316229,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886596746,2.95316229,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886596947,3.7064516,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886597247,2.95316229,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886597447,2.95316229,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886597647,2.95316229,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886597847,2.95316229,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886598149,2.95316229,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886598348,2.95316229,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886598548,2.95316229,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886598855,3.7064516,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886599149,3.7064516,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886599350,3.7064516,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886599539,3.7064516,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886599740,6.61274716,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886599945,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886600149,2.9531956,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886600341,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886600649,2.9531956,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886600851,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886601051,2.95319539,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886601251,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886601551,2.95319539,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886601850,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886602050,2.95319524,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886602252,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886602452,2.95319524,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886602653,3.6595535,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886602953,2.95319524,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886603154,2.95319545,84.616,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886603453,3.9745993,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886603753,3.9745993,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886603954,2.95319545,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886604153,2.95319545,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886604355,2.95319545,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886604555,2.95319545,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886604755,2.95319545,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886604958,2.95319545,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886605157,2.95319545,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886605460,2.95319545,84.617,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886605656,2.95319545,84.616,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886605853,3.9745993,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886606056,2.95319475,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886606256,2.95319475,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886606558,2.95319475,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886606861,2.95319475,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886607062,2.95319475,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886607258,2.95319475,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886607466,3.9745993,84.634,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886607661,3.9745993,84.632,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886607861,3.9745993,84.63,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886608065,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886608265,2.95315888,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886608462,2.95315888,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886608659,2.95315888,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886608962,2.95315888,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886609264,2.95315888,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886609456,2.95315888,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886609657,2.95315888,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886609861,2.95315888,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886610161,2.95315888,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886610465,2.95315888,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886610765,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886610970,2.95315888,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611155,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611156,2.95315888,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611358,2.95315888,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611559,2.95315888,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611764,2.95315888,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886611966,2.95315888,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886612264,2.95315888,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886612463,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886612464,2.95315888,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886612664,2.95315888,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886612866,2.95315888,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886613066,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886613266,2.95315887,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886613465,2.95315887,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886613668,2.95315887,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886613967,2.95315887,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886614166,2.95315887,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886614366,2.95315887,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886614568,2.95315887,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886614768,2.95315887,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886614969,2.95315887,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886615170,3.9745993,84.628,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886615371,2.95309562,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886615664,2.95309562,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886615870,2.95309562,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886616171,2.95309562,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886616365,2.95309562,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886616566,2.95309562,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886616864,2.95309562,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886617061,2.95309562,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886617262,2.95309562,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886617471,3.9745993,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886617670,2.95309547,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886617876,2.95309547,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886618071,2.95309547,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886618371,2.95309547,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886618571,2.95309547,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886618870,2.95309547,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886619068,2.95309547,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886619269,2.95309547,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886619468,2.95309547,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886619669,3.9745993,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886619869,2.95309547,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886620071,2.95309547,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886620271,2.95309547,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886620468,2.95309547,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886620770,2.95309547,84.622,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886620970,2.95309547,84.621,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886621163,2.95309547,84.62,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886621368,2.95309547,84.619,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886621563,2.95309547,84.618,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886621767,3.9745993,84.627,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886621967,6.92769478,84.626,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886622169,2.95309548,84.625,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886622369,2.95309548,84.624,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886622571,2.95309548,84.623,84.591,2.17092572]
["bitfinex-derivatives","SOLF0:USTF0",1772886622872,2.95309548,84.622,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886623072,2.95309548,84.621,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886623272,2.95309548,84.62,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886623571,2.95309548,84.619,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886623772,2.95309548,84.618,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886623973,3.9745993,84.626,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886624173,2.95309498,84.625,84.593,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886624373,2.95309498,84.624,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886624574,3.9745993,84.635,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886624773,2.95278259,84.634,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886625068,2.95278259,84.633,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886625268,2.95278259,84.632,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886625464,2.95278259,84.631,84.597,2.30921423]
["bitfinex-derivatives","SOLF0:USTF0",1772886625772,2.95278259,84.63,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772886625972,2.95278259,84.629,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886626172,2.95278259,84.628,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886626372,2.95278259,84.627,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886626675,2.95278259,84.626,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886626874,2.95278259,84.625,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886627076,3.9745993,84.635,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886627373,6.92738081,84.634,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886627571,2.95278151,84.633,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886627773,2.95278151,84.632,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886628074,2.95278151,84.631,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886628274,2.95278151,84.63,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886628474,2.95278151,84.629,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886628674,2.95278151,84.628,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886628875,3.9745993,84.634,84.599,12.95418648]
["bitfinex-derivatives","SOLF0:USTF0",1772886629178,2.95278165,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886629380,2.95278165,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886629578,2.95278165,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886629879,2.95278165,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886630079,2.95278165,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886630379,2.95278165,84.628,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886630579,2.95278165,84.627,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886630782,2.95278165,84.626,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886630977,3.9745993,84.634,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886631177,2.95278165,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886631480,2.95278165,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886631680,2.95278165,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886631883,2.95278165,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886632079,3.9745993,84.634,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886632578,2.95278165,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886632776,2.95278165,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886632977,4.01166486,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886633981,2.95278165,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886634182,2.95278165,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886634381,2.95278165,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886634579,2.95278165,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886634880,2.95278165,84.628,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886635181,2.95278165,84.627,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886635381,2.95278165,84.626,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886635581,2.95278165,84.625,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886635781,4.01166486,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636082,2.95278165,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636278,4.01166486,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636279,2.95278165,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636480,2.95278165,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636682,2.95278165,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886636880,2.95278165,84.628,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886637177,2.95278165,84.627,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886637372,2.95278165,84.626,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886637574,2.95278165,84.625,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886637875,4.01166486,84.633,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886638082,6.96444651,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886638380,2.95278165,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886638581,2.95278165,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886638783,2.95278165,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886638978,2.95278165,84.628,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886639179,2.95278165,84.627,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886639379,2.95278165,84.626,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886639583,4.01166486,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886639883,2.95278176,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886640082,2.95278176,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886640283,2.95278176,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886640583,4.01166486,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886640785,2.95274868,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886640984,2.95274868,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886641184,2.95274868,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886641484,4.01166486,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886641683,2.95274868,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886641885,2.95274868,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886642084,2.95274868,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886642286,4.01166486,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886642485,2.95274868,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886642686,2.95274868,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886642884,2.95274868,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886643084,4.01166486,84.632,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886643285,6.96441354,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886643482,2.95274868,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886643688,2.95274868,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886643987,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886644188,2.95274868,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886644489,2.95274868,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886644684,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886644989,2.95274868,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645183,2.95274868,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645388,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645591,2.95274868,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645786,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645787,2.95274868,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886645988,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886646287,2.95274848,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886646489,2.95274848,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886646788,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886646982,2.95274848,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886647180,2.95274848,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886647380,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886647580,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886647780,2.95274833,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886647989,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886648190,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886648489,2.95274833,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886648788,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886648983,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886649187,2.95274833,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886649386,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886649690,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886649889,2.95274833,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886650086,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886650283,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886650490,2.95274833,84.629,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886650689,4.01166486,84.631,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886650889,2.95274833,84.63,84.6,2.29588709]
["bitfinex-derivatives","SOLF0:USTF0",1772886651190,2.95274833,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886651390,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886651590,2.95274833,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886651790,2.95274833,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886652090,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886652292,2.95274833,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886652492,2.95274833,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886652687,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886652892,2.95274833,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886653087,2.95274833,84.629,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886653291,2.95274833,84.628,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886653492,4.01166486,84.631,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886653687,2.95274833,84.63,84.6,5.95101595]
["bitfinex-derivatives","SOLF0:USTF0",1772886653994,2.95274833,84.629,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886654187,2.95274833,84.628,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886654392,4.01166486,84.631,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886654592,2.95274781,84.63,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886654790,2.95274781,84.629,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886654991,2.95274781,84.628,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886655189,4.01166486,84.631,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886655390,2.95274781,84.63,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886655586,2.95274781,84.629,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886655792,2.95274781,84.628,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886655988,4.01166486,84.631,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886656190,2.95274787,84.63,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886656396,2.95274787,84.629,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886656597,2.95274787,84.628,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886656792,4.01166486,84.631,84.601,2.36351362]
["bitfinex-derivatives","SOLF0:USTF0",1772886657096,4.01166486,84.629,84.592,2.33533607]
["bitfinex-derivatives","SOLF0:USTF0",1772886657297,4.01166486,84.627,84.592,2.33533607]
["bitfinex-derivatives","SOLF0:USTF0",1772886658896,4.01166486,84.627,84.6,3.65512886]
["bitfinex-derivatives","SOLF0:USTF0",1772886660801,3.67520728,84.625,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886661000,2.9527501,84.624,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886661197,3.67520728,84.625,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886661494,2.95278338,84.624,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886661700,3.67520728,84.625,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886661999,2.95278338,84.624,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886662199,3.67520728,84.625,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886662402,6.72283657,84.624,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886662698,3.77005319,84.624,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772886662892,3.77005319,84.624,84.59,3.65512886]
["bitfinex-derivatives","SOLF0:USTF0",1772886663292,2.95303559,84.623,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886663501,3.77005319,84.621,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886663700,3.77005319,84.619,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886663900,3.77005319,84.617,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886664095,3.77005319,84.615,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886664298,3.77005319,84.615,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886664499,3.77005319,84.613,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886664697,3.77005319,84.611,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886664897,3.77005319,84.609,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886665104,3.77005319,84.607,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886665301,2.95319593,84.606,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886665502,3.77005319,84.604,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886667697,3.77005319,84.604,84.58,3.65512886]
["bitfinex-derivatives","SOLF0:USTF0",1772886669002,2.95373182,84.603,84.58,3.65512886]
["bitfinex-derivatives","SOLF0:USTF0",1772886669304,3.77005319,84.603,84.58,3.65512886]
["bitfinex-derivatives","SOLF0:USTF0",1772886676609,3.77005319,84.603,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886698334,3.77005319,84.603,84.577,284.01371619]
["bitfinex-derivatives","SOLF0:USTF0",1772886698335,3.91558356,84.6,84.577,274.68593575]
["bitfinex-derivatives","SOLF0:USTF0",1772886701230,3.91558356,84.598,84.57,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886701438,3.91558356,84.596,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886701736,3.91558356,84.594,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886701930,3.91558356,84.592,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886704838,3.91558356,84.59,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886705038,2.95433968,84.589,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886705233,3.91558356,84.587,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886705434,2.95433989,84.586,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886705637,3.91558356,84.585,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886706239,3.91558356,84.585,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886708242,2.95433997,84.584,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886708433,3.91558356,84.585,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886708636,2.95433939,84.584,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886708839,3.91558356,84.585,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886709042,2.95433939,84.584,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886709242,3.91558356,84.585,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886709443,6.86992295,84.584,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886709744,3.91558356,84.584,84.56,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886719850,3.75208804,84.582,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886720045,3.75208804,84.58,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886720245,3.75208804,84.58,84.542,2.22746659]
["bitfinex-derivatives","SOLF0:USTF0",1772886720246,3.75208804,84.578,84.542,2.22746659]
["bitfinex-derivatives","SOLF0:USTF0",1772886720547,2.95459108,84.577,84.542,2.22746659]
["bitfinex-derivatives","SOLF0:USTF0",1772886720747,2.95484065,84.576,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886720948,3.75208804,84.576,84.55,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886722054,3.72260055,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886722253,2.95442762,84.596,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886722449,3.72260055,84.604,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886722646,2.95417809,84.603,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886722847,2.95417809,84.602,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886723154,6.67677864,84.601,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886723354,2.95417809,84.6,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886723550,2.95417809,84.599,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886723751,2.95417809,84.598,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886724046,2.95417809,84.597,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886724346,2.95417809,84.596,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886724545,2.95417809,84.595,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886724749,3.72260055,84.601,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886724949,2.95417759,84.6,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886725155,3.72260055,84.61,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886725456,9.31851789,84.609,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886725657,13.04111844,84.608,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886725855,9.31851789,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886726056,9.31851789,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886726256,3.72260055,84.608,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886726452,13.04157369,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886726657,9.31897314,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886726957,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886727158,9.31897222,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886727358,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886727560,9.31944803,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886727760,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886728059,9.31944873,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886728251,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886728451,9.31996533,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886728655,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886728856,9.31996533,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886729055,3.72260055,84.607,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886729251,9.31996495,84.606,84.58,3.65641961]
["bitfinex-derivatives","SOLF0:USTF0",1772886729550,9.31996495,84.605,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886729752,9.31996495,84.604,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886729952,3.72260055,84.607,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886730158,13.04345796,84.606,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886730461,3.72260055,84.604,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886732161,9.32987801,84.603,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886732353,3.72260055,84.604,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886732554,9.33021634,84.603,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886732753,3.72260055,84.604,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886732959,9.33021916,84.603,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886733161,3.72260055,84.604,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886733464,208.64225797,84.614,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886733465,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886737066,2.95417517,84.601,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886737366,2.95417517,84.6,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886737567,2.95417517,84.599,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886737866,2.95417517,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886738165,2.95417517,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886738359,2.95417517,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886738556,2.95417517,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886738768,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886738769,2.95417517,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886739066,2.95417517,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886739267,2.95417517,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886739466,2.95417517,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886739658,2.95417517,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886739965,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886740164,12.29115096,84.601,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886740366,12.29115096,84.6,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886740562,2.95417452,84.599,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886740762,2.95417452,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886740966,2.95417452,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886741170,2.95417452,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886741369,2.95417452,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886741662,2.95417452,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886741861,2.95417452,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886742069,2.95417452,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886742266,2.95417452,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886742468,2.95417452,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886742663,2.95417452,84.589,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886742860,2.95417452,84.588,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886743060,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886743269,12.29552492,84.601,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886743468,12.29552492,84.6,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886743662,12.29552492,84.599,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886743860,12.29552492,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744069,2.95417402,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744267,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744268,2.95417402,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744468,2.95417402,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744668,2.95417402,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886744869,2.95417402,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886745065,2.95417402,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886745264,2.95417402,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886745562,2.95417402,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886745760,2.95417402,84.589,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886745960,2.95417402,84.588,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886746160,2.95417402,84.587,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886746361,3.72260055,84.602,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886746560,12.29982503,84.601,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886746872,12.29982503,84.6,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886747171,12.29982503,84.599,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886747374,16.02242558,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886747575,12.29982503,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886747773,2.95417381,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886747964,2.95417381,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886748169,2.95417381,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886748369,2.95417381,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886748568,2.95417381,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886748872,2.95417381,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886749071,2.95417381,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886749267,2.95417381,84.589,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886749466,2.95417381,84.588,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886749664,2.95417381,84.587,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886749969,3.72260055,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750170,12.29973906,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750370,2.95417417,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750571,2.95417417,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750774,2.95417417,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750974,3.72260055,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886750975,2.95417417,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886751168,3.72260055,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886751169,2.95417417,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886751365,2.95417417,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886751671,2.95417417,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886751870,2.95417417,84.589,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886752070,3.72260055,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886752368,2.9541403,84.597,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886752571,2.9541403,84.596,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886752875,2.9541403,84.595,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886753176,2.9541403,84.594,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886753371,2.9541403,84.593,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886753573,2.9541403,84.592,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886753773,2.9541403,84.591,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886753974,2.9541403,84.59,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886754175,3.72260055,84.598,84.571,2.21538115]
["bitfinex-derivatives","SOLF0:USTF0",1772886754376,3.91803531,84.596,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886754675,2.9541403,84.595,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886754875,2.9541403,84.594,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886755068,2.9541403,84.593,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886755266,2.9541403,84.592,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886755468,2.9541403,84.591,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886755677,2.9541403,84.59,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886755876,2.9541403,84.589,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886756070,3.91803531,84.596,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886756274,2.95414226,84.595,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886756474,2.95414226,84.594,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886756680,2.95414226,84.593,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886756976,2.95414226,84.592,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886757177,2.95414226,84.591,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886757377,2.95414226,84.59,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886757674,2.95414226,84.589,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886757878,3.91803531,84.596,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886758069,2.9541419,84.595,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886758377,2.9541419,84.594,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886758578,2.9541419,84.593,84.562,2.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1772886758778,2.9541419,84.592,84.564,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886758978,0.0001419,84.591,84.571,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886759178,198.00525797,84.614,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886759378,9.35993972,84.613,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886759681,9.35993972,84.612,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886759871,9.35993972,84.611,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886760072,13.27797503,84.61,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886760279,3.91803531,84.61,84.581,2.19658495]
["bitfinex-derivatives","SOLF0:USTF0",1772886762384,3.91803531,84.61,84.574,12.72005018]
["bitfinex-derivatives","SOLF0:USTF0",1772886770580,3.91803531,84.61,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886770987,2.95379246,84.609,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886771186,2.95379246,84.608,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886771386,2.95379246,84.607,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886771686,2.95379246,84.606,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886771879,2.95379246,84.605,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886772178,2.95379246,84.604,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886772377,2.95379246,84.603,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886772680,3.91803531,84.61,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886772879,6.87182777,84.609,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886773079,2.95379246,84.608,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886773288,2.95379246,84.607,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886773487,2.95379246,84.606,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886773687,2.95379246,84.605,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886773887,2.95379246,84.604,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886774081,2.95379246,84.603,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886774386,3.91803531,84.609,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886774580,2.95379246,84.608,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886774782,2.95379246,84.607,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886774979,2.95379246,84.606,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775187,2.95379246,84.605,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775387,2.95379246,84.604,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775586,3.91803531,84.609,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775587,2.95379246,84.603,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775788,3.91803531,84.609,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886775989,6.87182762,84.608,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886776181,2.95379231,84.607,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886776385,2.95379231,84.606,84.575,2.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1772886776586,2.95379231,84.605,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886776787,2.95379231,84.604,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886776987,2.95379231,84.603,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886777187,3.91803531,84.608,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886777382,2.95379094,84.607,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886777582,2.95379094,84.606,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886777791,2.95379094,84.605,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886777990,2.95379094,84.604,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886778192,2.95379094,84.603,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886778392,3.91803531,84.608,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886778694,2.95379094,84.607,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886778893,2.95379094,84.606,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886779092,2.95379094,84.605,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886779295,2.95379094,84.604,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886779495,2.95379094,84.603,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886779695,3.91803531,84.608,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886779895,2.95379084,84.607,84.58,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886780097,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886780393,2.9535438,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886780595,2.9535438,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886780796,2.9535438,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886781093,2.9535438,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886781294,2.9535438,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886781493,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886781694,2.95354365,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886781895,2.95354365,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886782090,2.95354365,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886782295,2.95354365,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886782495,2.95354365,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886782695,2.95354365,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886782891,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886783093,2.95354202,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886783290,2.95354202,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886783491,2.95354202,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886783793,2.95354202,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886783991,2.95354202,84.609,84.59,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886784193,198.00525797,84.614,84.59,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886784393,2.95347741,84.613,84.59,3.65728231]
["bitfinex-derivatives","SOLF0:USTF0",1772886784590,2.95347741,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886784797,2.95347741,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886785112,2.95347741,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886785300,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886785500,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886785802,2.95347762,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886786002,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886786302,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886786496,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886786799,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886787000,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886787200,2.95347762,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886787400,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886787700,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886787900,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886788104,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886788303,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886788602,2.95347762,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886788802,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886788992,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886789194,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886789398,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886789603,198.00525797,84.614,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886789802,6.88509681,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886790002,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886790203,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886790404,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886790606,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886790909,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886791201,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886791406,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886791606,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886791906,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886792107,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886792401,2.95347762,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886792610,2.95347762,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886792811,2.95347762,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886793112,2.95347762,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886793310,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886793510,2.95347737,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886793711,2.95347737,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886793911,2.95347737,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794110,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794111,2.95347737,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794311,2.95347737,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794512,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794708,2.95347737,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886794909,2.95347737,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795113,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795114,2.95347737,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795311,2.95347737,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795512,2.95347737,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795713,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886795911,2.95347737,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886796114,2.95347737,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886796314,2.95347737,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886796512,2.95347737,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886796716,2.95347737,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886797014,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886797215,2.95347737,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886797416,2.95347737,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886797607,2.95347737,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886797808,2.95347737,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886798012,2.95347737,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886798313,2.95347737,84.607,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886798516,3.93161919,84.613,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886798815,2.95347737,84.612,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886799115,2.95347737,84.611,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886799319,2.95347737,84.61,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886799516,2.95347737,84.609,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886799717,2.95347737,84.608,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886799915,2.95347737,84.607,84.581,2.08752344]
["bitfinex-derivatives","SOLF0:USTF0",1772886800117,3.93161919,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886800322,2.95347737,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886800619,2.95347737,84.611,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886800918,2.95347737,84.61,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886801120,2.95347737,84.609,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886801312,2.95347737,84.608,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886801510,2.95347737,84.607,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886801708,2.95347737,84.606,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886801908,3.93161919,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886802109,2.95347701,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886802308,2.95347701,84.611,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886802511,2.95347701,84.61,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886802711,2.95347701,84.609,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886802916,2.95347701,84.608,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886803111,2.95347701,84.607,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886803319,2.95347701,84.606,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886803515,2.95347701,84.605,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886803710,3.93161919,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886803911,2.95347686,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886804110,2.95347686,84.611,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886804322,2.95347686,84.61,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886804521,2.95347686,84.609,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886804820,2.95347686,84.608,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886805020,2.95347686,84.607,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886805319,2.95347686,84.606,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886805519,2.95347686,84.605,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886805719,3.93161919,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886805920,2.95347686,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886806220,2.95347686,84.611,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886806420,2.95347686,84.61,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886806616,2.95347686,84.609,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886806816,2.95347686,84.608,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886807120,2.95347686,84.607,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886807330,2.95347686,84.606,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886807520,2.95347686,84.605,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886807720,3.93161919,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886807916,2.95347623,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886808117,2.95347623,84.611,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886808314,3.93161919,84.632,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886808518,13.2364957,84.631,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886808719,9.30487651,84.63,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886808918,9.30487651,84.629,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886809118,3.93161919,84.631,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886809422,9.30259633,84.63,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886809721,3.93161919,84.631,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886809921,9.30262429,84.63,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886810121,3.93161919,84.631,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886810522,9.30080482,84.63,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886810716,3.93161919,84.631,84.599,2.07505993]
["bitfinex-derivatives","SOLF0:USTF0",1772886811121,3.93161919,84.631,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886814419,3.93161919,84.631,84.61,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886820329,3.70599759,84.629,84.61,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886820629,3.70599759,84.629,84.601,2.09756425]
["bitfinex-derivatives","SOLF0:USTF0",1772886842246,4.00661619,84.627,84.59,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886844449,4.00661619,84.627,84.591,2.17115463]
["bitfinex-derivatives","SOLF0:USTF0",1772886845643,4.00661619,84.627,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886847747,4.00661619,84.625,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886850353,4.00661619,84.623,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886852253,2.95291307,84.622,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886852558,4.00661619,84.623,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886852758,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886853254,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886853455,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886853656,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886853856,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886854156,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886854355,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886854557,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886854759,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886854959,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886855151,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886855458,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886855659,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886855957,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886856158,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886856358,2.95291285,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886856559,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886856759,2.95291274,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886856956,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886857156,2.95291279,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886857356,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886857560,2.95291279,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886857758,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886857956,2.95291279,84.62,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886858153,2.95291279,84.619,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886858358,4.00661619,84.621,84.6,3.65598398]
["bitfinex-derivatives","SOLF0:USTF0",1772886858554,2.95291279,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886858759,2.95291279,84.619,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886858958,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886859156,2.95288073,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886859362,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886859663,2.95288073,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886859863,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886860063,2.95284888,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886860263,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886860558,2.95284872,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886860762,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886860963,2.95284872,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886861161,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886861367,2.95284872,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886861664,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886861864,2.95284872,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886862068,4.00661619,84.621,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886862364,2.95284872,84.62,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886862560,4.00661619,84.627,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886862861,4.00661619,84.618,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886863068,2.95291232,84.617,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886863366,201.64494056,84.643,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886863367,4.00661619,84.615,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886863665,2.95291232,84.614,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886863870,6.95952851,84.613,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864071,2.95291232,84.612,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864266,4.00661619,84.613,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864267,2.95291232,84.611,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864573,4.00661619,84.613,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864769,2.95340833,84.612,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886864970,2.95340833,84.611,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886865169,4.00661619,84.613,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886865370,2.95340922,84.612,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886865669,2.95340922,84.611,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886865869,4.00661619,84.613,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886866172,4.00661619,84.611,84.581,2.20033104]
["bitfinex-derivatives","SOLF0:USTF0",1772886870675,4.00661619,84.609,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772886870869,4.00661619,84.607,84.57,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886872172,3.86170854,84.605,84.57,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886879177,3.86170854,84.615,84.581,2.16162481]
["bitfinex-derivatives","SOLF0:USTF0",1772886879384,3.86170854,84.625,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886879577,2.95319588,84.624,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886879880,2.95319588,84.623,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886880076,2.95319588,84.622,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886880275,3.86170854,84.625,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886880479,3.86170854,84.625,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886880683,2.95288244,84.624,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886880878,3.86170854,84.625,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886883881,3.86170854,84.625,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886884082,3.86170854,84.623,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886884383,3.86170854,84.621,84.58,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886884582,3.86170854,84.619,84.58,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886884784,3.86170854,84.617,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886885082,3.86170854,84.615,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772886888787,3.86170854,84.615,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886891788,3.86170854,84.642,84.601,2.13062242]
["bitfinex-derivatives","SOLF0:USTF0",1772886891992,3.86170854,84.64,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886892296,3.86170854,84.638,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886892594,3.86170854,84.636,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886892790,2.95309383,84.635,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886893090,2.95309383,84.634,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886893289,2.95309383,84.633,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886893492,2.95309383,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886893790,2.95309383,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886893990,2.95309383,84.63,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886894191,3.86170854,84.635,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886894389,3.86170854,84.633,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886894594,2.95284593,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886894895,2.95284593,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886895095,2.95284593,84.63,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886895291,3.86170854,84.633,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886895492,6.81455447,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886895695,2.95284593,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886895888,2.95284593,84.63,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886896088,3.86170854,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886896292,2.95284593,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886896490,2.95284593,84.63,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886896689,3.86170854,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886896891,2.95284593,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886897091,2.95284593,84.63,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886897399,3.86170854,84.632,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886897601,2.95284623,84.631,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886897793,2.95284623,84.63,84.601,2.13062242]
["bitfinex-derivatives","SOLF0:USTF0",1772886897997,3.86170854,84.632,84.601,2.13062242]
["bitfinex-derivatives","SOLF0:USTF0",1772886898197,2.95284623,84.631,84.601,2.13062242]
["bitfinex-derivatives","SOLF0:USTF0",1772886898497,2.95284623,84.63,84.601,2.13062242]
["bitfinex-derivatives","SOLF0:USTF0",1772886898693,3.86170854,84.642,84.611,2.10979816]
["bitfinex-derivatives","SOLF0:USTF0",1772886898892,2.95278282,84.641,84.621,2.10930077]
["bitfinex-derivatives","SOLF0:USTF0",1772886899100,3.86170854,84.66,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886899300,3.86170854,84.658,84.62,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886899601,3.86170854,84.656,84.62,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886900197,3.64301541,84.654,84.61,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886900396,3.64301541,84.652,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886900602,3.64301541,84.65,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886900802,3.64301541,84.648,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886901000,3.64301541,84.646,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886901299,3.64301541,84.644,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886901499,3.64301541,84.642,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886901802,3.64301541,84.639,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886906605,3.9873101,84.637,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886911008,2.95291261,84.636,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886911214,3.9873101,84.634,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886911508,3.9873101,84.632,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886911709,3.9873101,84.63,84.59,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886912509,3.9873101,84.63,84.59,5.79237452]
["bitfinex-derivatives","SOLF0:USTF0",1772886912810,3.9873101,84.63,84.591,2.13766864]
["bitfinex-derivatives","SOLF0:USTF0",1772886913010,3.9873101,84.63,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886915914,3.9873101,84.628,84.582,2.13764922]
["bitfinex-derivatives","SOLF0:USTF0",1772886916114,3.9873101,84.626,84.582,2.13764922]
["bitfinex-derivatives","SOLF0:USTF0",1772886916414,3.9873101,84.624,84.582,2.13764922]
["bitfinex-derivatives","SOLF0:USTF0",1772886916613,3.9873101,84.622,84.582,2.13764922]
["bitfinex-derivatives","SOLF0:USTF0",1772886916813,3.9873101,84.62,84.582,2.13764922]
["bitfinex-derivatives","SOLF0:USTF0",1772886917015,3.9873101,84.635,84.591,2.17260924]
["bitfinex-derivatives","SOLF0:USTF0",1772886917217,3.9873101,84.633,84.591,2.17260924]
["bitfinex-derivatives","SOLF0:USTF0",1772886917413,2.95319735,84.632,84.6,3.65465904]
["bitfinex-derivatives","SOLF0:USTF0",1772886917714,3.9873101,84.633,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886917715,2.95319735,84.631,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886917907,2.95319735,84.63,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886918109,2.95319735,84.629,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886918314,2.95319735,84.628,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886918615,2.95319735,84.627,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886918815,3.9873101,84.633,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886918816,2.95319735,84.626,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886919116,2.95319735,84.625,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886919316,3.9873101,84.633,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886919516,2.95316106,84.632,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886919815,2.95316106,84.631,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886920015,2.95316106,84.63,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886920315,2.95316106,84.629,84.6,5.82726828]
["bitfinex-derivatives","SOLF0:USTF0",1772886920515,2.95316106,84.628,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886920816,2.95316106,84.627,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886921016,2.95316106,84.626,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886921219,2.95316106,84.625,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886921416,2.95316106,84.624,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886921617,3.9873101,84.633,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886921815,2.95316045,84.632,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886922115,2.95316045,84.631,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886922417,2.95316045,84.63,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886922618,2.95316045,84.629,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886922818,2.95316045,84.628,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886923017,2.95316045,84.627,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886923216,2.95316045,84.626,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886923417,2.95316045,84.625,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886923619,2.95316045,84.624,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886923819,2.95316045,84.623,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886924020,3.9873101,84.633,84.6,5.82721821]
["bitfinex-derivatives","SOLF0:USTF0",1772886924221,3.9873101,84.629,84.6,2.17260924]
["bitfinex-derivatives","SOLF0:USTF0",1772886924521,3.9873101,84.627,84.59,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886924722,3.9873101,84.625,84.59,5.83805991]
["bitfinex-derivatives","SOLF0:USTF0",1772886925021,2.95315994,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886925220,2.95315994,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886925421,2.95315994,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886925618,2.95315994,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886925818,2.95315994,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886926020,2.95315994,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886926222,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886926421,2.95319482,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886926620,2.95319482,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886926924,2.95319482,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886927222,2.95319482,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886927423,2.95319482,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886927625,2.95319482,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886927824,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886928027,2.95319482,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886928222,2.95319482,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886928423,2.95319482,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886928625,2.95319482,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886928825,2.95319482,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886929026,2.95319482,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886929223,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886929423,2.95319482,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886929723,2.95319482,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886929924,2.95319482,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886930124,2.95319482,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886930325,2.95319482,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886930528,2.95319482,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886930725,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886931024,2.95319482,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886931223,2.95319482,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886931419,2.95319482,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886931625,2.95319482,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886931826,2.95319482,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886932125,2.95319482,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886932325,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886932524,2.95319461,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886932825,2.95319461,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886933025,2.95319461,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886933329,2.95319461,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886933528,2.95319461,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886933729,2.95319461,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886934027,2.95319461,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886934223,3.9873101,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886934424,2.95319461,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886934621,2.95319461,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886934926,2.95319461,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886935130,2.95319461,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886935435,2.95319461,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886935631,6.96494148,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886935833,2.95319461,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886936136,4.01174687,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886936535,2.95319506,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886936736,4.01174687,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886936936,2.95319506,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886937137,4.01174687,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886937439,4.01174687,84.627,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886937630,6.96490743,84.626,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886937831,2.95316056,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886938038,2.95316056,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886938339,2.95316056,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886938530,2.95316056,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886938732,2.95316056,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886938932,2.95316056,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886939137,2.95316056,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886939338,4.01174687,84.626,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886939532,6.96490732,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886939737,2.95316045,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886939936,2.95316045,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886940233,4.01174687,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886940539,2.95319231,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886940837,2.95319231,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941135,4.01174687,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941136,2.95319231,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941336,2.95319231,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941537,2.95319231,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941734,2.95319231,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886941936,2.95319231,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886942233,4.01174687,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886942534,2.95319221,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886942739,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886942939,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886943138,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886943341,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886943539,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886943839,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886944039,4.01174687,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886944340,2.95319221,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886944536,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886944735,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886944938,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886945139,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886945340,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886945540,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886945740,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886946042,4.01174687,84.625,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886946238,6.96493908,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886946435,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886946740,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886946941,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886947142,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886947440,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886947640,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886947841,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886948141,2.95319221,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886948441,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886948637,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886948840,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886949041,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886949242,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886949434,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886949640,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886949939,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886950141,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886950142,2.95319221,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886950440,2.95319221,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886950642,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886950841,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886951041,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886951042,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886951246,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886951445,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886951744,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886952043,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886952243,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886952444,2.95319221,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886952743,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886952944,2.95319221,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886953145,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886953344,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886953544,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886953848,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886954045,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886954249,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886954447,2.95319221,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886954644,4.01174687,84.624,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886954844,6.96493908,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886955144,2.95319221,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886955444,2.95319221,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886955639,2.95319221,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886955843,2.95319221,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886956141,2.95319221,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886956343,2.95319221,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886956548,2.95316035,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886956739,4.01174687,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886957044,2.95316021,84.622,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886957246,2.95316021,84.621,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886957439,2.95316021,84.62,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886957640,4.01174687,84.623,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886957641,2.95316021,84.619,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886957838,2.95316021,84.618,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886958040,2.95316021,84.617,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886958244,2.95316021,84.616,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886958444,4.01174687,84.623,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886958646,2.95316021,84.622,84.6,3.65460897]
["bitfinex-derivatives","SOLF0:USTF0",1772886958845,2.95316021,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886958846,2.95316021,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959046,2.95316021,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959245,2.95316021,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959448,2.95316021,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959644,4.01174687,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959645,2.95316021,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886959848,2.95316021,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886960048,2.95316021,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886960249,2.95316021,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886960448,4.01174687,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886960649,12.28485929,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886960849,2.95319206,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886961148,2.95319206,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886961448,2.95319206,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886961649,2.95319206,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886961850,2.95319206,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886962149,2.95319206,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886962350,2.95319206,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886962551,2.95319206,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886962752,2.95319206,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886963051,2.95319206,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886963349,4.01174687,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886963552,12.28534764,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886963753,2.95319227,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886963952,2.95319227,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886964151,2.95319227,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886964345,2.95319227,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886964551,2.95319227,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886964753,2.95319227,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886965054,2.95319227,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886965253,2.95319227,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886965454,2.95319227,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886965653,2.95319227,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886965858,4.01174687,84.623,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966057,16.06797533,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966254,12.28172358,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966453,2.95319248,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966655,2.95319248,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966856,3.78625175,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886966857,2.95319248,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886967056,2.95319248,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886967350,2.95319248,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886967550,2.95319248,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886967750,2.95319248,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886967950,2.95319248,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886968154,2.95319248,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886968355,3.78625175,84.622,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886968555,16.07257136,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886968757,2.95319248,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886968954,2.95319248,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886969153,2.95319248,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886969352,2.95319248,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886969560,2.95319248,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886969754,2.95319248,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886969956,2.95319248,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886970153,2.95319248,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886970357,2.95319248,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886970559,2.95319248,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886970760,3.78625175,84.621,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886970960,2.95319269,84.62,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886971167,6.73944444,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886971355,2.95319269,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886971558,2.95319269,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886971758,2.95319269,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886971958,2.95319269,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886972256,2.95319269,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886972457,2.95319269,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886972655,2.95319269,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886972858,2.95319274,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973054,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973355,2.95319274,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973559,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973560,2.95319274,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973762,2.95319274,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886973965,2.95319274,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886974163,2.95319274,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886974365,2.95319274,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886974659,2.95319274,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886974864,2.95319274,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886975071,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886975265,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886975565,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886975766,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886976066,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886976260,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886976465,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886976764,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886976964,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886977161,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886977366,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886977665,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886977866,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886978068,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886978369,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886978560,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886978761,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886978968,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886979170,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886979369,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886979570,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886979866,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886980069,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886980270,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886980469,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886980768,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886980969,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886981171,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886981371,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886981567,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886981768,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886981969,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886982169,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886982473,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886982674,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886982971,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886983179,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886983473,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886983774,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886983972,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886984172,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886984373,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886984573,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886984775,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886984973,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886985174,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886985374,2.95319284,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886985575,2.95319284,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886985776,2.95319284,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886985975,2.95319284,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886986274,2.95319284,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886986474,2.95319284,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886986674,2.95319284,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886986876,2.95319284,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886987076,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886987278,2.95319295,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886987479,2.95319295,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886987784,2.95319295,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886987979,2.95319295,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886988174,2.95319295,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886988376,2.95319295,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886988670,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886988671,2.95319295,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886988872,2.95319295,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886989075,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886989381,2.95319295,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886989581,2.95319295,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886989782,2.95319295,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886989982,2.95319295,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886990281,2.95319295,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886990481,2.95319295,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886990680,2.95319295,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886990881,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886991081,2.95316465,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886991281,2.95316465,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886991481,2.95316465,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886991679,2.95316465,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886991880,2.95316465,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886992080,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886992081,2.95316465,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886992379,2.95316465,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886992581,2.95316465,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886992780,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886993082,2.95319609,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886993280,2.95319609,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886993479,2.95319609,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886993683,2.95319609,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886993882,2.95319609,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886994082,2.95319609,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886994281,2.95319609,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886994480,2.95319609,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886994681,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886994981,2.95319609,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886995182,2.95319609,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886995383,2.95319609,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886995583,2.95319609,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886995785,2.95319609,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886995984,2.95319609,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886996186,2.95319609,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886996385,2.95319609,84.611,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886996586,3.78625175,84.619,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886996886,2.95319588,84.618,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886997087,2.95319588,84.617,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886997285,2.95319588,84.616,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886997584,2.95319588,84.615,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886997784,2.95319588,84.614,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886998088,2.95319588,84.613,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886998288,2.95319588,84.612,84.591,2.1834379]
["bitfinex-derivatives","SOLF0:USTF0",1772886998490,3.90356489,84.61,84.58,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772886998688,10.634,84.632,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772886998987,12.28893911,84.631,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772886999182,12.28893911,84.63,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772886999382,12.28893911,84.629,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772886999579,12.28893911,84.628,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772886999780,12.28893911,84.627,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772886999987,12.28893911,84.626,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887000186,12.28893911,84.625,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887000388,12.28893911,84.624,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887000589,12.28893911,84.623,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887000788,3.90356489,84.621,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887000988,3.90356489,84.619,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887001189,12.28893911,84.618,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887001390,2.95319662,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887001590,2.95319662,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887001788,2.95319662,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887001985,2.95319662,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887002185,2.95319662,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887002386,2.95319662,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887002691,2.95319662,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887002885,3.90356489,84.619,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887003189,9.33303558,84.618,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887003488,3.90356489,84.619,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887003690,9.33270543,84.618,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887003886,3.90356489,84.619,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887004081,13.23626791,84.618,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887004280,3.90356489,84.618,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887014897,3.90356489,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887015096,2.95323008,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887015296,2.95323008,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887015497,2.95323008,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887015697,2.95323008,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887015893,2.95323008,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887016195,3.90356489,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887016392,3.90356489,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887016597,2.95322997,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887016799,3.90356489,84.611,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887017189,3.90356489,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887019100,6.85679663,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887019397,3.90356489,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887027502,10.634,84.632,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887027702,12.2872148,84.631,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887027902,12.2872148,84.63,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887028104,12.2872148,84.629,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887028301,12.2872148,84.628,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887028602,12.28721417,84.627,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887028802,12.28728149,84.626,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887029004,12.28728149,84.625,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887029204,12.28728149,84.624,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887029405,12.28728149,84.623,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887029605,3.9182421,84.621,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887029807,3.9182421,84.619,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887030008,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887030306,2.95323075,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887030498,2.95323075,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887030698,2.95323075,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887030902,2.95323075,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887031103,2.95323075,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887031408,2.95323075,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887031708,2.95323075,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887031904,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887032198,2.95323054,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887032402,2.95323054,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887032603,2.95323054,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887032902,2.95323054,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887033103,2.95323054,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887033299,2.95323054,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887033501,2.95323054,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887033703,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887033903,2.95323058,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887034102,2.95323058,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887034306,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887034307,2.95323058,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887034506,2.95323058,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887034710,2.95323058,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887035009,2.95323058,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887035311,2.95323058,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887035509,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887035909,2.95323058,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887036109,2.95323058,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887036302,2.95323058,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887036510,2.95323058,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887036809,2.95323058,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887037006,2.95323058,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887037213,2.95323058,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887037414,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887037614,2.9532306,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887037916,2.95323093,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887038116,2.95323093,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887038310,2.95323093,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887038514,2.95323093,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887038716,2.95323093,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887039015,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887039016,2.95323093,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887039216,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887039517,2.95323093,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887039815,2.95323093,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887040010,2.95323093,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887040214,2.95323093,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887040415,2.95323093,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887040616,2.95323093,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887040817,2.95323093,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887041014,3.9182421,84.617,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887041218,2.95323092,84.616,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887041419,2.95323092,84.615,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887041619,2.95323092,84.614,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887041821,2.95323092,84.613,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887042018,2.95323092,84.612,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887042219,2.95323092,84.611,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887042521,2.95323092,84.61,84.59,3.65514777]
["bitfinex-derivatives","SOLF0:USTF0",1772887042720,2.95323092,84.609,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887043021,3.9182421,84.617,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887043322,2.95323082,84.616,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887043520,2.95323082,84.615,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887043720,2.95323082,84.614,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887043920,2.95323082,84.613,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887044120,2.95323082,84.612,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887044321,2.95323082,84.611,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887044522,2.95323082,84.61,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887044715,2.95323082,84.609,84.581,2.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1772887044921,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887045221,2.95323072,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887045522,2.95323072,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887045715,2.95323072,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887046023,2.95323072,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887046216,2.95323072,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887046420,2.95323072,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887046621,2.95323072,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887046821,2.95323072,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887047022,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887047222,2.95323072,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887047422,2.95323072,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887047623,2.95323072,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887047923,2.95323072,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048224,2.95323072,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048423,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048424,2.95323072,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048723,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048724,2.95323072,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887048924,2.95323072,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049125,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049325,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049526,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049527,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049728,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887049926,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050121,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050122,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050326,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050525,2.95323061,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050724,2.95323061,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887050926,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887051229,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887051428,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887051629,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887051829,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887052030,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887052230,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887052425,2.95323061,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887052621,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887052831,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887053131,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887053330,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887053531,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887053731,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887053926,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887054130,2.95323061,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887054329,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887054530,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887054729,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887054924,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887055130,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887055331,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887055631,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887055932,2.95323061,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887056532,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887057931,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887058130,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887058430,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887058632,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887058834,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887059034,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887059331,2.95323061,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887059534,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887059736,2.95323061,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887060034,2.95323061,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887060229,2.95323061,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887060427,2.95323061,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887060729,2.95323061,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887060926,2.95323061,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887061128,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887068236,3.9182421,84.617,84.572,14.56482806]
["bitfinex-derivatives","SOLF0:USTF0",1772887068540,3.9182421,84.617,84.581,3.92282806]
["bitfinex-derivatives","SOLF0:USTF0",1772887068838,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887073147,2.95323272,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887073347,2.95323272,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887073645,2.95323251,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887073840,2.95323251,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074036,2.95323251,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074236,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074237,2.95323251,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074539,2.95323251,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074736,2.95323251,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887074941,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887075139,2.95323251,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887075340,2.95323251,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887075547,2.95323251,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887075746,2.95323251,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887075947,2.95323251,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887076249,2.95323251,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887076450,2.95323251,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887076748,2.95323251,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887076949,3.9182421,84.617,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887077149,6.68551139,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887077349,2.95323245,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887077648,2.95323245,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887077849,2.95323245,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887078049,2.95323245,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887078346,2.95323245,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887078545,2.95323245,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887078843,2.95323245,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887079041,3.73227894,84.616,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887079241,6.68551169,84.615,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887079443,2.95323275,84.614,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887079648,2.95323275,84.613,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887079843,2.95323275,84.612,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887080048,6.90384244,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887080348,2.95323275,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887080549,2.95323275,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887080749,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887080952,2.95323275,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887081252,2.95323275,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887081452,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887081654,2.95323275,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887081853,2.95323275,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887082049,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887082249,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887082549,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887082748,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887082946,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887083147,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887083352,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887083548,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887083756,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887083955,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887084156,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887084353,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887084553,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887084754,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887085054,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887085253,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887085453,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887085756,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887085957,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887086153,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887086357,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887086658,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887086860,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887087156,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887087452,3.95060969,84.611,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887087658,2.9532329,84.61,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887087958,2.9532329,84.609,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887088254,3.95060969,84.611,84.581,3.92282806]
["bitfinex-derivatives","SOLF0:USTF0",1772887088459,3.96767673,84.609,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887088654,10.636,84.618,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887088655,3.96767673,84.607,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887088861,2.95323349,84.606,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887089160,2.95323349,84.605,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887089360,3.96767673,84.607,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887089561,2.95348123,84.606,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887089762,2.95348123,84.605,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887089962,3.96767673,84.607,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887090165,2.95348123,84.606,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887090360,2.95348123,84.605,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887090657,3.96767673,84.607,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887090962,2.95348123,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887091162,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887091362,2.95348102,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887091561,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887091761,2.95348102,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887092061,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887092258,2.95348102,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887092457,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887092655,2.95348109,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887092858,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887093061,2.95348074,84.606,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887093257,3.96767673,84.607,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887093455,3.96767673,84.607,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887094162,3.96767673,84.607,84.579,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887094359,2.9537271,84.606,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887094560,2.9537271,84.605,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887094763,2.9537271,84.604,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887094956,2.9537271,84.603,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887095264,2.9537271,84.602,84.58,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887095461,3.96767673,84.6,84.57,289.39607031]
["bitfinex-derivatives","SOLF0:USTF0",1772887095763,3.96767673,84.598,84.57,289.39607031]
["bitfinex-derivatives","SOLF0:USTF0",1772887095964,3.96767673,84.596,84.57,289.39607031]
["bitfinex-derivatives","SOLF0:USTF0",1772887096165,6.92153207,84.595,84.57,289.39607031]
["bitfinex-derivatives","SOLF0:USTF0",1772887096465,3.96767673,84.595,84.561,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887096667,3.96767673,84.595,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887097566,3.96767673,84.611,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887097867,3.96767673,84.609,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887098167,3.96767673,84.607,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887098362,3.96767673,84.605,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887098563,16.23361827,84.604,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887098766,2.95392838,84.603,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887098965,2.95392838,84.602,84.57,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887099262,3.96767673,84.625,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887099566,3.96767673,84.623,84.59,7.4186271]
["bitfinex-derivatives","SOLF0:USTF0",1772887101867,3.96767673,84.621,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887102065,3.96767673,84.619,84.59,3.65552014]
["bitfinex-derivatives","SOLF0:USTF0",1772887105972,3.96767673,84.619,84.58,7.4186271]
["bitfinex-derivatives","SOLF0:USTF0",1772887106572,3.96767673,84.619,84.58,7.41934864]
["bitfinex-derivatives","SOLF0:USTF0",1772887106769,3.96767673,84.616,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887106964,3.96767673,84.614,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887107168,11.05270942,84.627,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887107169,3.96767673,84.612,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887107369,3.96767673,84.61,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887107570,3.96767673,84.608,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887111383,3.96767673,84.606,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887111583,3.96767673,84.604,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887111783,3.96767673,84.602,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887112784,3.96767673,84.602,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887113386,3.93028803,84.598,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887113584,2.95414277,84.597,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887113784,3.93028803,84.597,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887115779,3.93028803,84.606,84.563,3.76310696]
["bitfinex-derivatives","SOLF0:USTF0",1772887115987,12.25375599,84.605,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887116186,2.95414288,84.604,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887116385,6.88443091,84.603,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887116687,6.88443091,84.602,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887116878,2.95414288,84.601,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887117181,6.88443091,84.6,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887117376,6.88443091,84.599,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887117584,3.93028803,84.599,84.571,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887117981,3.93028803,84.599,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887118185,3.93028803,84.599,84.56,7.33785205]
["bitfinex-derivatives","SOLF0:USTF0",1772887118482,3.93028803,84.597,84.56,7.33785205]
["bitfinex-derivatives","SOLF0:USTF0",1772887118677,3.93028803,84.595,84.551,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887119086,3.93028803,84.593,84.551,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887142605,3.93028803,84.593,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887150110,3.71390603,84.591,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887150410,3.71390603,84.591,84.551,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887151211,3.71390603,84.589,84.551,3.68161037]
["bitfinex-derivatives","SOLF0:USTF0",1772887151510,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887151903,2.95424492,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887152102,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887152312,2.95424492,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887152512,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887152712,2.95424497,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887152912,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887153114,2.95424497,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887153414,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887153711,2.95424497,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887153912,3.71390603,84.589,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887154211,6.668151,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887154413,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887154612,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887154811,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887155013,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887155212,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887155413,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887155714,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887155913,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887156209,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887156414,2.95424497,84.586,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887156607,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887156811,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887157012,2.95424497,84.586,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887157213,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887157514,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887157709,2.95424497,84.586,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887157910,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887158110,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887158315,2.95424497,84.586,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887158514,2.95424497,84.585,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887158712,3.71390603,84.588,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887159015,2.95424497,84.587,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887159211,2.95424497,84.586,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887159514,2.95424497,84.585,84.56,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887159710,3.71390603,84.588,84.561,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887159917,2.95424486,84.587,84.561,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887160115,2.95424486,84.586,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887160315,3.71390603,84.603,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887160516,15.9888996,84.602,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887160818,15.9888996,84.601,84.57,3.65624168]
["bitfinex-derivatives","SOLF0:USTF0",1772887161115,12.27499357,84.6,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887161316,12.27499357,84.599,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887161515,12.27499357,84.598,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887161816,12.27499357,84.597,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162016,12.27499357,84.596,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162216,12.27499357,84.595,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162418,12.27499357,84.594,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162719,3.71390603,84.601,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162720,12.27499357,84.593,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887162919,2.95417812,84.592,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887163118,2.95417812,84.591,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887163417,2.95417812,84.59,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887163616,2.95417812,84.589,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887163919,2.95417812,84.588,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887164116,2.95417749,84.587,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887164319,2.95417749,84.586,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887164512,3.71390603,84.601,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887164710,12.27650834,84.6,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887164912,12.27650834,84.599,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887165212,12.27650834,84.598,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887165518,12.27650834,84.597,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887165820,12.27650834,84.596,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887166010,12.27650834,84.595,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887166214,12.27650834,84.594,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887166417,12.27650834,84.593,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887166717,2.95417749,84.592,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887166916,2.95417749,84.591,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887167219,2.95417749,84.59,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887167418,2.95417749,84.589,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887167717,2.95417749,84.588,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887167918,2.95417749,84.587,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887168119,2.95417749,84.586,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887168418,3.71390603,84.601,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887168613,12.27653585,84.6,84.571,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887168819,14.35290603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887169018,12.27653585,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887169218,12.27653585,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887169519,14.35290603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887169520,12.27653585,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887169819,12.27653585,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887170119,2.95417669,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887170320,2.95417669,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887170519,2.95417669,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887170717,2.95417669,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887170917,2.95417669,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887171212,2.95417669,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887171420,2.95417669,84.587,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887171719,2.95417669,84.586,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887171920,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887172119,12.27635839,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887172418,12.27635839,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887172619,12.27635839,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887172819,12.27635839,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887173020,2.95417633,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887173222,2.95417633,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887173521,2.95417633,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887173721,2.95417633,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887173921,2.95417633,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887174121,2.95417633,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887174321,2.95417633,84.587,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887174518,2.95417633,84.586,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887174715,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887174919,12.27618905,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887175118,12.27618905,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887175320,12.27618905,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887175520,2.95417494,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887175722,2.95417494,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887175922,2.95417494,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887176122,2.95417494,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887176326,2.95417494,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887176525,2.95417494,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887176726,2.95417494,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887177024,2.95417494,84.587,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887177226,2.95417494,84.586,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887177426,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887177627,12.2738821,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887177926,12.2738821,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887178225,12.2738821,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887178425,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887178725,9.31958677,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887178929,12.27376186,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887179127,12.27376186,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887179327,12.27372191,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887179626,12.27372191,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887179827,2.95417509,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887180026,2.95417509,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887180228,2.95417509,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887180428,2.95417509,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887180730,2.95417509,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887181027,2.95417509,84.587,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887181228,2.95417509,84.586,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887181431,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887181730,12.27368467,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887181928,12.27368467,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887182128,12.27368467,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887182328,12.27368467,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887182530,12.27368467,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887182829,2.95417509,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887183128,2.95417509,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887183322,2.95417509,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887183526,2.95417509,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887183727,2.95417509,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887183928,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887184128,12.27827554,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887184331,12.27827554,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887184630,12.27827554,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887184829,12.27827554,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887185032,12.27827554,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887185232,2.95417507,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887185432,2.95417507,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887185630,2.95417507,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887185831,2.95417507,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887186131,2.95417507,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887186332,3.71390603,84.598,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887186535,12.27830339,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887186839,12.27830339,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187030,3.6271472,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187031,12.27830339,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187231,12.27830339,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187430,12.27830339,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187633,2.95417522,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887187834,2.95417522,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188034,2.95417522,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188336,2.95417522,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188531,3.6271472,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188532,2.95417522,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188732,3.6271472,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887188933,12.27965314,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887189136,12.27965314,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887189335,12.27965314,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887189537,12.27965314,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887189838,2.95417522,84.592,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887190136,2.95417522,84.591,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887190337,2.95417522,84.59,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887190533,2.95417522,84.589,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887190736,2.95417522,84.588,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887190938,2.95417522,84.587,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887191239,3.6271472,84.597,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887191439,12.28239734,84.596,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887191639,12.28239734,84.595,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887191839,12.28239734,84.594,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887192037,12.28239734,84.593,84.562,3.7751955]
["bitfinex-derivatives","SOLF0:USTF0",1772887192340,3.6271472,84.626,84.581,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887192540,12.28263059,84.625,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887192740,3.6271472,84.623,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887193040,3.6271472,84.621,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887193240,6.58062912,84.62,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887193540,3.6271472,84.618,84.581,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887193737,3.6271472,84.618,84.529,21.295]
["bitfinex-derivatives","SOLF0:USTF0",1772887193738,3.6271472,84.614,84.572,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887193931,3.6271472,84.612,84.572,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887194240,3.6271472,84.61,84.572,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887194435,3.6271472,84.608,84.572,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887194630,3.6271472,84.608,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887194631,3.6271472,84.606,84.56,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887194831,3.6271472,84.604,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887195037,3.6271472,84.602,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887195339,3.6271472,84.6,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887195541,3.6271472,84.598,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887195739,12.27216995,84.597,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887195940,2.95348192,84.596,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887196139,2.95348192,84.595,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887196437,2.95348192,84.594,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887196639,2.95348192,84.593,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887196836,2.95348192,84.592,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887197041,2.95348192,84.591,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887197344,2.95348192,84.59,84.57,3.65766173]
["bitfinex-derivatives","SOLF0:USTF0",1772887197536,3.6271472,84.598,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887197732,12.27187981,84.597,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887197934,2.95420671,84.596,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198138,2.95420671,84.595,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198338,2.95420671,84.594,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198543,2.95420671,84.593,84.561,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198740,3.6271472,84.629,84.581,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198938,3.65766173,84.65,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887198939,3.6271472,84.637,84.591,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887199139,3.6271472,84.635,84.58,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887199335,3.6271472,84.633,84.581,3.7060738]
["bitfinex-derivatives","SOLF0:USTF0",1772887199536,3.65766173,84.61,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887199744,3.6780201,84.609,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887200037,3.6780201,84.607,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887200242,3.6780201,84.605,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887200439,3.6780201,84.603,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887200744,3.6780201,84.601,84.569,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887201542,3.6780201,84.601,84.555,3.6430656]
["bitfinex-derivatives","SOLF0:USTF0",1772887208356,3.6780201,84.601,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887210756,2.95414448,84.6,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211050,3.6780201,84.601,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211051,2.95414448,84.599,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211247,3.9484025,84.597,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211455,2.95414448,84.596,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211657,3.9484025,84.597,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887211856,3.9484025,84.595,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887239086,2.95414543,84.594,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887239286,3.9484025,84.595,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887239585,6.7649846,84.594,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887239780,3.81083917,84.594,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887241987,2.95414522,84.593,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887242187,3.81083917,84.594,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887242390,2.95414522,84.593,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887242588,3.81083917,84.594,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887242788,6.76498437,84.593,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887242984,3.81083917,84.593,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887244091,3.81083917,84.591,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887244292,2.95414535,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887244493,2.95414535,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887244693,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887244890,2.95414621,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887245092,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887245393,2.95414621,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887245591,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887245786,2.95414621,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887245991,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887246291,2.95414611,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887246490,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887246691,2.95414611,84.589,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887246894,3.81083917,84.59,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887247095,3.81083917,84.588,84.561,3.72620907]
["bitfinex-derivatives","SOLF0:USTF0",1772887260202,3.81083917,84.588,84.56,3.65788751]
["bitfinex-derivatives","SOLF0:USTF0",1772887260408,3.81083917,84.588,84.554,294.00502166]
["bitfinex-derivatives","SOLF0:USTF0",1772887261012,3.81083917,84.588,84.554,297.87358915]
["bitfinex-derivatives","SOLF0:USTF0",1772887261215,3.81083917,84.588,84.555,3.86856749]
["bitfinex-derivatives","SOLF0:USTF0",1772887261513,3.81083917,84.588,84.56,3.65788751]
["bitfinex-derivatives","SOLF0:USTF0",1772887264914,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887278121,2.95427018,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887278322,2.95427018,84.586,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887278622,2.95427018,84.585,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887278821,2.95427018,84.584,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887279021,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887279223,2.95439362,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887279422,2.95439362,84.586,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887279622,2.95439362,84.585,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887279921,2.95439362,84.584,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887280121,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887280421,2.95439362,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887280720,2.95439362,84.586,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887280921,2.95439362,84.585,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887281124,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887281322,2.95427034,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887281522,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887281822,2.95427034,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887282023,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887282820,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887283021,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887283525,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887283825,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887284018,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887284219,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887284420,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887284623,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887284924,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887285122,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887285323,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887285523,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887285724,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887286024,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887286227,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887286425,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887286728,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887287026,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887287228,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887287426,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887287628,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887287823,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887288120,2.95439363,84.587,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887288319,3.81083917,84.588,84.56,7.41002482]
["bitfinex-derivatives","SOLF0:USTF0",1772887288624,3.82460616,84.586,84.56,7.41010764]
["bitfinex-derivatives","SOLF0:USTF0",1772887288824,3.82460616,84.586,84.56,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887289122,3.82460616,84.584,84.54,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887289322,3.65797033,84.6,84.54,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887289323,3.82460616,84.582,84.54,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887289523,11.00671509,84.599,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887289524,3.82460616,84.575,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887289725,3.82460616,84.573,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887289929,3.82460616,84.571,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887290128,2.95458927,84.57,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887290326,3.82460616,84.568,84.532,3.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1772887291329,3.82460616,84.568,84.54,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887292234,3.86669078,84.566,84.54,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887292734,3.86669078,84.564,84.53,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887292933,3.86669078,84.562,84.53,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887293132,2.95525596,84.561,84.53,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887293434,3.86669078,84.56,84.53,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887294735,3.86669078,84.56,84.522,3.81667862]
["bitfinex-derivatives","SOLF0:USTF0",1772887296033,3.86669078,84.556,84.511,3.81667862]
["bitfinex-derivatives","SOLF0:USTF0",1772887296233,3.86669078,84.549,84.5,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887296437,3.86669078,84.549,84.501,3.81667862]
["bitfinex-derivatives","SOLF0:USTF0",1772887298134,3.86669078,84.549,84.51,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887301740,3.86669078,84.549,84.511,3.81667862]
["bitfinex-derivatives","SOLF0:USTF0",1772887316857,3.86669078,84.549,84.52,7.47464895]
["bitfinex-derivatives","SOLF0:USTF0",1772887317543,3.86669078,84.549,84.511,3.81667862]
["bitfinex-derivatives","SOLF0:USTF0",1772887324453,3.77368315,84.538,84.502,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887324653,3.77368315,84.538,84.44,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772887324654,3.77368315,84.538,84.49,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887325159,3.77368315,84.538,84.491,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887325760,3.77368315,84.534,84.491,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887327057,3.77368315,84.534,84.482,464.32801185]
["bitfinex-derivatives","SOLF0:USTF0",1772887327461,3.77368315,84.534,84.49,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887327962,3.77368315,84.532,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887328764,10.647,84.529,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887329057,3.77368315,84.528,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887329862,3.77368315,84.525,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887331261,3.77368315,84.523,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887332463,3.77368315,84.523,84.49,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887335157,3.77368315,84.523,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887336068,3.77368315,84.52,84.483,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887337460,3.77368315,84.516,84.467,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772887337660,3.77368315,84.516,84.47,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887338062,3.77368315,84.516,84.462,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887338063,3.77368315,84.512,84.462,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887338259,3.77368315,84.51,84.462,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887338464,2.95719745,84.511,84.462,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887338465,3.77368315,84.508,84.462,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887338660,3.77368315,84.508,84.47,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887338871,3.77368315,84.506,84.47,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887340168,3.77368315,84.506,84.47,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887340474,3.77368315,84.506,84.471,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887343774,3.77368315,84.503,84.461,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887344376,3.77368315,84.502,84.461,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887345374,3.77368315,84.5,84.46,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887346073,3.77368315,84.5,84.45,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887346280,3.77368315,84.5,84.45,7.53124716]
["bitfinex-derivatives","SOLF0:USTF0",1772887346674,3.77368315,84.5,84.451,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887346977,3.77368315,84.494,84.46,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887348074,3.77368315,84.494,84.451,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887349975,3.77368315,84.494,84.46,3.65797033]
["bitfinex-derivatives","SOLF0:USTF0",1772887350583,3.77368315,84.494,84.46,3.66707116]
["bitfinex-derivatives","SOLF0:USTF0",1772887355378,3.73687117,84.49,84.451,3.87327683]
["bitfinex-derivatives","SOLF0:USTF0",1772887356081,3.73687117,84.49,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772887356281,3.73687117,84.49,84.45,3.66707116]
["bitfinex-derivatives","SOLF0:USTF0",1772887357285,3.73687117,84.49,84.451,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887360685,3.73687117,84.487,84.44,7.33482459]
["bitfinex-derivatives","SOLF0:USTF0",1772887360884,3.73687117,84.487,84.44,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887361886,3.73687117,84.475,84.44,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887362285,3.73687117,84.475,84.44,7.33482459]
["bitfinex-derivatives","SOLF0:USTF0",1772887363776,3.73687117,84.473,84.44,7.33482459]
["bitfinex-derivatives","SOLF0:USTF0",1772887366385,3.73687117,84.47,84.428,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887366584,3.73687117,84.47,84.44,3.66707116]
["bitfinex-derivatives","SOLF0:USTF0",1772887368883,3.73687117,84.47,84.441,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887380304,10.654,84.479,84.441,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887380505,3.9883834,84.478,84.441,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887380905,3.9883834,84.476,84.441,3.66775343]
["bitfinex-derivatives","SOLF0:USTF0",1772887381606,3.9883834,84.474,84.431,3.88245726]
["bitfinex-derivatives","SOLF0:USTF0",1772887382807,3.88907767,84.471,84.431,3.88245726]
["bitfinex-derivatives","SOLF0:USTF0",1772887389104,3.88907767,84.458,84.413,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887389310,3.88907767,84.458,84.421,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887391411,3.66707116,84.47,84.421,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887391412,3.88907767,84.454,84.421,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887391613,3.88907767,84.452,84.421,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887391910,3.88907767,84.452,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887392811,3.88907767,84.449,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887394007,3.88907767,84.447,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887394914,3.88907767,84.447,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887395114,3.88907767,84.441,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887396915,3.88907767,84.438,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887397818,10.659,84.437,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887398518,10.658,84.446,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887398719,3.88907767,84.445,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887399214,3.88907767,84.441,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887400816,14.54807767,84.438,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887401821,3.88907767,84.437,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887402316,3.88907767,84.437,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887402719,3.88907767,84.434,84.4,3.66707116]
["bitfinex-derivatives","SOLF0:USTF0",1772887402918,3.88907767,84.434,84.391,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887403120,3.88907767,84.434,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887403520,3.66707116,84.45,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887403719,3.88907767,84.448,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887403924,3.88907767,84.446,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887404126,3.88907767,84.432,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887409729,3.66707116,84.45,84.401,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887409928,3.88907767,84.449,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887410732,3.88907767,84.448,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887411638,3.88907767,84.446,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887413537,3.94249403,84.442,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887416442,3.94249403,84.44,84.411,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1772887417041,3.94249403,84.438,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887421241,10.66,84.429,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887421446,3.94249403,84.438,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887422747,10.659,84.437,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887426346,3.94249403,84.438,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887433159,2.95973973,84.437,84.392,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887433355,2.95973973,84.436,84.392,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887433658,3.94249403,84.434,84.4,3.67137544]
["bitfinex-derivatives","SOLF0:USTF0",1772887434058,3.94249403,84.434,84.4,7.65984544]
["bitfinex-derivatives","SOLF0:USTF0",1772887434263,6.90227007,84.433,84.4,7.65984544]
["bitfinex-derivatives","SOLF0:USTF0",1772887434458,3.94249403,84.433,84.4,7.65984544]
["bitfinex-derivatives","SOLF0:USTF0",1772887434657,3.94249403,84.433,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887435163,2.95977582,84.432,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887435463,3.94249403,84.433,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887435661,2.95977582,84.432,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887435859,3.94249403,84.433,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887436059,2.95977582,84.432,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887436363,2.95977582,84.431,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887436567,3.94249403,84.433,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887436760,3.94249403,84.431,84.401,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887438162,3.94249403,84.428,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887438458,3.94249403,84.426,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887438660,3.94249403,84.424,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887438966,3.94249403,84.422,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887439162,10.66,84.429,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887439369,3.94249403,84.421,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887440264,2.96033834,84.42,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887440465,3.94249403,84.421,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887440865,3.95524015,84.43,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887441066,3.95524015,84.428,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887441259,2.96009009,84.427,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887441458,2.96009009,84.426,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887441659,3.95524015,84.428,84.391,3.98847]
["bitfinex-derivatives","SOLF0:USTF0",1772887441869,2.96009024,84.427,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887442070,2.96009024,84.426,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887442363,3.95524015,84.428,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887442567,2.96009002,84.427,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887442768,2.96009002,84.426,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887442968,3.91248634,84.427,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887443170,3.91248634,84.425,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887454174,3.91248634,84.425,84.4,3.67137544]
["bitfinex-derivatives","SOLF0:USTF0",1772887455678,3.91248634,84.425,84.393,3.78630171]
["bitfinex-derivatives","SOLF0:USTF0",1772887455878,3.91248634,84.425,84.4,3.67137544]
["bitfinex-derivatives","SOLF0:USTF0",1772887459380,14.57148634,84.434,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887459581,2.95984044,84.433,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887459779,2.95984044,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887460081,14.57148634,84.434,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887460276,2.95983944,84.433,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887460478,2.95983944,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887460679,14.57148634,84.434,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887460881,2.95983943,84.433,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887461186,2.95983943,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887461385,14.57148634,84.434,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887461582,2.95983958,84.433,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887461787,2.95983958,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887462088,14.57148634,84.434,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887462386,2.95983958,84.433,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887462687,6.87232592,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887462887,3.91248634,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887466097,2.95983928,84.431,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887466395,3.91248634,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887466592,2.95983928,84.431,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887466792,3.91248634,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887466993,2.95983928,84.431,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887467197,3.91248634,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887467499,2.95983928,84.431,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887467698,3.91248634,84.432,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887467893,305.31523279,84.456,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887467894,2.95983928,84.431,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887468098,3.91248634,84.442,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887468302,12.33218841,84.441,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887468499,12.33218841,84.44,84.401,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887468798,3.91248634,84.45,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887469097,2.95939077,84.449,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887469294,2.95939077,84.448,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887469494,2.95939077,84.447,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887469690,2.95939077,84.446,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887469893,3.91248634,84.45,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887470099,2.95938992,84.449,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887470301,2.95938992,84.448,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887470500,2.95938992,84.447,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887470700,2.95938992,84.446,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887471001,3.91248634,84.45,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887471200,2.95938992,84.449,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887471408,2.95938992,84.448,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887471694,2.95938992,84.447,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887471904,3.91248634,84.45,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887472097,2.95938856,84.449,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887472300,2.95938856,84.448,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887472503,2.95938856,84.447,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887472704,3.91248634,84.45,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887472904,2.95938856,84.449,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887473203,2.95938856,84.448,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887473404,2.95938856,84.447,84.421,3.82283008]
["bitfinex-derivatives","SOLF0:USTF0",1772887473699,3.91248634,84.45,84.41,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887474001,3.89978832,84.448,84.4,14.33350389]
["bitfinex-derivatives","SOLF0:USTF0",1772887474203,3.89978832,84.446,84.401,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887474401,3.89978832,84.444,84.401,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887474603,3.89978832,84.442,84.401,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887477406,3.89978832,84.442,84.364,202.04788431]
["bitfinex-derivatives","SOLF0:USTF0",1772887477407,3.89978832,84.442,84.411,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887477902,3.89978832,84.454,84.411,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887479409,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887479710,2.95883095,84.463,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887479910,2.95883095,84.462,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887480203,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887480406,2.95882808,84.463,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887480710,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887480910,2.95882808,84.463,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887481208,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887481408,2.95882808,84.463,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887481606,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887481808,2.95882808,84.463,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887482002,3.89978832,84.464,84.421,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887482200,11.00671509,84.488,84.368,29.48224113]
["bitfinex-derivatives","SOLF0:USTF0",1772887482201,3.89978832,84.46,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772887482408,3.67050389,84.44,84.39,7.5819616]
["bitfinex-derivatives","SOLF0:USTF0",1772887482607,3.89978832,84.439,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887482810,3.89978832,84.429,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887494420,3.89978832,84.44,84.39,7.5819616]
["bitfinex-derivatives","SOLF0:USTF0",1772887494619,3.89978832,84.438,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887495514,3.89978832,84.434,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887495818,3.89978832,84.432,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887496914,3.89978832,84.431,84.391,3.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1772887501525,3.89978832,84.431,84.392,4.01156978]
["bitfinex-derivatives","SOLF0:USTF0",1772887502926,3.93551506,84.427,84.392,4.01156978]
["bitfinex-derivatives","SOLF0:USTF0",1772887503624,3.93551506,84.427,84.39,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887503826,3.93551506,84.427,84.382,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887504627,3.93551506,84.427,84.39,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887507228,3.93551506,84.424,84.38,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887507428,2.96043731,84.423,84.38,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887507628,3.93551506,84.422,84.38,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887508929,3.93551506,84.421,84.38,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887509734,3.93551506,84.421,84.373,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887510734,3.93551506,84.421,84.38,3.67050389]
["bitfinex-derivatives","SOLF0:USTF0",1772887512842,3.93551506,84.421,84.373,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887515542,10.66,84.43,84.381,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887515744,3.93551506,84.438,84.391,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887516047,3.93551506,84.436,84.391,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887522048,3.93551506,84.436,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887523051,6.89547899,84.435,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887523247,3.93551506,84.435,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887526152,2.95980823,84.434,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887526347,3.93551506,84.435,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887526553,2.95980812,84.434,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887526753,3.93551506,84.435,84.401,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887526951,10.659,84.439,84.364,202.04788431]
["bitfinex-derivatives","SOLF0:USTF0",1772887526952,3.93551506,84.446,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887527147,12.30336457,84.445,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887527350,3.93551506,84.443,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887527651,2.95965181,84.442,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887527850,2.95965181,84.441,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887528153,2.95965181,84.44,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887528347,2.95965181,84.439,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887528553,2.95965181,84.438,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887528853,3.93551506,84.443,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887529045,3.93551506,84.441,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887529253,2.9595279,84.44,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887529451,2.9595279,84.439,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887529652,3.93551506,84.441,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887529950,2.95952738,84.44,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887530150,2.95952738,84.439,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887530454,3.93551506,84.441,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887530653,2.95952814,84.44,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887530956,3.93551506,84.438,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887535264,3.72518861,84.446,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887535453,14.38318861,84.444,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887535954,3.72518861,84.443,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887540163,3.72518861,84.453,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887540363,2.95942716,84.452,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887540561,2.95942716,84.451,84.411,3.99727604]
["bitfinex-derivatives","SOLF0:USTF0",1772887540860,2.95942716,84.45,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887541061,3.72518861,84.453,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887541261,2.95938992,84.452,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887541457,2.95938992,84.451,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887541661,3.72518861,84.462,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887541855,3.72518861,84.46,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887542056,16.01686305,84.459,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887542363,6.68454389,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887542562,2.95935528,84.457,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887542761,2.95935528,84.456,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887542960,2.95935528,84.455,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887543161,2.95935528,84.454,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887543361,3.72518861,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887543664,2.95935379,84.457,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887543862,2.95935379,84.456,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544157,2.95935379,84.455,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544362,2.95935379,84.454,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544558,3.72518861,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544761,2.95935484,84.457,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544961,3.72518861,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887544962,2.95935484,84.456,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887545162,2.95935484,84.455,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887545364,3.72518861,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887545562,2.95935394,84.457,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887545764,2.95935394,84.456,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887545966,3.72518861,84.458,84.421,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887548866,3.72518861,84.47,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887549070,2.95885658,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887549270,3.72518861,84.47,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887558477,2.95885469,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887558775,3.72518861,84.47,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887558974,2.95885469,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887559275,3.72518861,84.47,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887559476,2.95885448,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887559679,3.72518861,84.47,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887559974,6.88525471,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887560176,2.95885448,84.468,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887560376,3.92640023,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887560577,2.95885448,84.468,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887560778,3.92640023,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887560977,2.95885427,84.468,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887561179,3.92640023,84.469,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887561482,6.8852545,84.468,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887561779,3.92640023,84.468,84.431,3.69333881]
["bitfinex-derivatives","SOLF0:USTF0",1772887570585,3.92640023,84.468,84.433,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887575281,11.00671509,84.496,84.408,196.82247752]
["bitfinex-derivatives","SOLF0:USTF0",1772887575282,3.77977535,84.466,84.412,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772887575486,3.77977535,84.459,84.41,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887575781,3.77977535,84.457,84.41,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887575982,3.77977535,84.455,84.41,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887576184,3.77977535,84.453,84.41,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887576384,3.77977535,84.451,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887576588,3.77977535,84.449,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887582192,2.95938896,84.448,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887582388,3.77977535,84.449,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887582589,6.73916431,84.448,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887582892,3.77977535,84.448,84.411,3.78553308]
["bitfinex-derivatives","SOLF0:USTF0",1772887583392,3.77977535,84.446,84.41,3.67170242]
["bitfinex-derivatives","SOLF0:USTF0",1772887583586,3.77977535,84.444,84.41,3.67170242]
["bitfinex-derivatives","SOLF0:USTF0",1772887588700,3.77977535,84.444,84.408,196.82247752]
["bitfinex-derivatives","SOLF0:USTF0",1772887591199,3.77977535,84.444,84.408,200.6080106]
["bitfinex-derivatives","SOLF0:USTF0",1772887591400,3.77977535,84.444,84.41,3.67170242]
["bitfinex-derivatives","SOLF0:USTF0",1772887594506,3.77977535,84.444,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887604110,3.96947956,84.458,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887604306,6.9289013,84.457,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887604511,2.95942174,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887604711,2.95942174,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887604912,3.96947956,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887605112,2.9591752,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887605313,3.96947956,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887605610,2.9591752,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887605812,3.96947956,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887606011,2.9591752,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887606214,3.96947956,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887606508,2.95917531,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887606712,3.96947956,84.456,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887606912,2.95914193,84.455,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887607113,3.96947956,84.456,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887607315,2.95914298,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887607510,3.96947956,84.466,84.431,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887607815,2.95904206,84.465,84.431,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887608011,2.95904206,84.464,84.431,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887608212,3.96947956,84.464,84.431,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887610119,3.96947956,84.464,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887610422,3.96947956,84.462,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887610716,3.96947956,84.46,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887613321,2.95907188,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887613521,3.96947956,84.46,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887613716,6.92855144,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887613916,3.96947956,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887615518,2.95907203,84.458,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887615819,3.96947956,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887616020,2.95907203,84.458,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887616319,3.96947956,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887616514,2.95907203,84.458,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887616818,3.96947956,84.459,84.43,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887617015,3.96947956,84.457,84.42,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887618218,3.96947956,84.455,84.42,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887618717,3.96947956,84.455,84.421,3.96836602]
["bitfinex-derivatives","SOLF0:USTF0",1772887621621,14.66264932,84.492,84.408,196.82247752]
["bitfinex-derivatives","SOLF0:USTF0",1772887621622,3.71087411,84.45,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887621821,3.71087411,84.448,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887622014,2.95917315,84.447,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887622219,3.95462317,84.445,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887622413,3.95462317,84.443,84.41,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887622622,3.95462317,84.441,84.402,3.65991621]
["bitfinex-derivatives","SOLF0:USTF0",1772887623121,3.95462317,84.456,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887623321,3.95462317,84.454,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887623520,3.95462317,84.452,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887623721,3.95462317,84.45,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887624021,3.95462317,84.448,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887624322,3.95462317,84.446,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887624523,6.91411266,84.445,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887624722,6.91411266,84.444,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887624922,2.95948949,84.443,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887625221,3.95462317,84.444,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887625519,2.959491,84.443,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887625724,3.95462317,84.444,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887625921,6.91411447,84.443,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887626122,3.95462317,84.443,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887627325,6.91436102,84.442,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887627521,2.95973785,84.441,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887627722,2.95973785,84.44,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887627923,2.95973785,84.439,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887628226,2.95973785,84.438,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887628527,2.95973785,84.437,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887628726,3.95462317,84.442,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887628926,2.95973805,84.441,84.411,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887629228,3.95462317,84.439,84.4,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887629431,3.95462317,84.42,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887629626,3.95462317,84.418,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887629818,3.95462317,84.416,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887630020,3.95462317,84.414,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887630722,3.95462317,84.412,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887631028,3.95462317,84.41,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887631228,2.96054291,84.409,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887631428,2.96054291,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887631627,2.96054291,84.407,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887631930,2.96054291,84.406,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887632230,2.96054291,84.405,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887632430,3.95462317,84.41,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887632632,2.96054276,84.409,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887632929,2.96054276,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887633128,2.96054276,84.407,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887633429,2.96054276,84.406,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887633631,3.95462317,84.41,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887633831,2.96054267,84.409,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887634031,2.96054267,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887634233,2.96054267,84.407,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887634429,3.95462317,84.41,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887634732,6.9151657,84.409,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887634927,2.96054253,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887635133,3.95462317,84.409,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887635334,6.9151657,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887635634,3.95462317,84.408,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887640537,3.95462317,84.406,84.371,3.67889837]
["bitfinex-derivatives","SOLF0:USTF0",1772887651042,3.95462317,84.406,84.32,11.75926474]
["bitfinex-derivatives","SOLF0:USTF0",1772887651245,10.9522148,84.395,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887651547,3.67123522,84.38,84.31,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887651747,10.672,84.333,84.3,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887652040,2.96100825,84.332,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887652247,2.96100825,84.331,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887652443,2.96100825,84.33,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887652649,2.96100825,84.329,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887652846,2.96100825,84.328,84.29,3.67123522]
["bitfinex-derivatives","SOLF0:USTF0",1772887653049,2.96100825,84.327,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887653248,2.96100825,84.326,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887653548,2.96100825,84.325,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887653749,2.96100825,84.324,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887653952,2.96100825,84.323,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887654146,2.96100825,84.322,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887654347,2.96100825,84.321,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887654550,2.96100825,84.32,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887654747,10.672,84.33,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887654950,2.96378283,84.329,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887655252,2.96378283,84.328,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887655451,2.96378283,84.327,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887655651,2.96378283,84.326,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887655849,2.96378283,84.325,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887656046,2.96378283,84.324,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887656352,2.96378283,84.323,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887656548,2.96378283,84.322,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887656748,10.672,84.33,84.291,35.22805615]
["bitfinex-derivatives","SOLF0:USTF0",1772887656947,10.674,84.318,84.28,3.68128218]
["bitfinex-derivatives","SOLF0:USTF0",1772887657153,3.68128218,84.33,84.28,3.68128218]
["bitfinex-derivatives","SOLF0:USTF0",1772887657352,2.96403127,84.329,84.28,3.68128218]
["bitfinex-derivatives","SOLF0:USTF0",1772887657551,2.96403127,84.328,84.279,35.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1772887657752,2.96403127,84.327,84.279,35.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1772887657952,2.96403127,84.326,84.279,35.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1772887658144,2.96403127,84.325,84.279,35.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1772887658447,2.96403127,84.324,84.279,35.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1772887658654,2.96403127,84.323,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887658850,2.96403127,84.322,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887659055,2.96403127,84.321,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887659246,10.673,84.327,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887659247,2.96403127,84.32,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887659447,10.673,84.327,84.291,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887659646,10.673,84.327,84.301,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887661150,2.96373669,84.326,84.301,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887661357,10.673,84.322,84.301,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887661559,2.96373669,84.321,84.301,35.17814758]
["bitfinex-derivatives","SOLF0:USTF0",1772887661752,2.96373669,84.32,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887661952,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887661953,2.96373669,84.319,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887662256,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887662257,2.96373669,84.318,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887662454,2.96373669,84.317,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887662654,2.96398269,84.316,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887662852,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887663052,2.96398263,84.321,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887663249,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887663558,2.96401834,84.321,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887663753,2.96401834,84.32,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664058,2.96401834,84.319,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664255,2.96401834,84.318,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664456,2.96401834,84.317,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664655,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664656,2.96401834,84.316,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887664850,2.96401834,84.315,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887665058,2.96401834,84.314,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887665250,2.96401834,84.313,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887665454,2.96401834,84.312,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887665660,10.673,84.322,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887665861,2.96401834,84.321,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887666158,2.96401834,84.32,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887666361,2.96401834,84.319,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887666562,2.96401834,84.318,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887666860,2.96401834,84.317,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887667159,2.96401834,84.316,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887667351,2.96401834,84.315,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887667550,2.96401834,84.314,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887667755,13.63901834,84.313,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887667954,2.96401834,84.312,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887668156,2.96401834,84.311,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887668350,10.675,84.313,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887668655,2.96401823,84.312,84.281,35.2201567]
["bitfinex-derivatives","SOLF0:USTF0",1772887668962,9.83521437,84.358,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887669162,3.68128218,84.36,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887669860,3.68128218,84.35,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887670766,10.672,84.334,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887674864,10.671,84.343,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887678876,10.672,84.336,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887679177,3.68128218,84.36,84.301,33.70204095]
["bitfinex-derivatives","SOLF0:USTF0",1772887679368,10.678,84.288,84.264,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887680175,10.678,84.288,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887680881,10.678,84.283,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887681081,2.96532112,84.282,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887681283,2.96532112,84.281,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887681483,2.96532112,84.28,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887681780,2.96532112,84.279,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887681980,2.96532112,84.278,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887682180,2.96532112,84.277,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887682382,2.96532112,84.276,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887682581,2.96532112,84.275,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887682777,2.96532112,84.274,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887682981,2.96532112,84.273,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887683178,2.96532112,84.272,84.241,33.62304503]
["bitfinex-derivatives","SOLF0:USTF0",1772887683380,10.677,84.292,84.251,33.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1772887683580,10.676,84.301,84.261,32.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1772887685281,9.85898722,84.335,84.281,32.13637525]
["bitfinex-derivatives","SOLF0:USTF0",1772887685489,3.68128218,84.34,84.291,32.13637525]
["bitfinex-derivatives","SOLF0:USTF0",1772887686586,10.674,84.321,84.291,32.13637525]
["bitfinex-derivatives","SOLF0:USTF0",1772887687081,10.674,84.321,84.278,32.13841742]
["bitfinex-derivatives","SOLF0:USTF0",1772887688986,10.674,84.321,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887693582,10.675,84.312,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887693990,3.68128218,84.33,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887694192,9.89868877,84.329,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887694492,9.89868877,84.328,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887694791,10.674,84.321,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887694991,9.89868877,84.32,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887695193,10.674,84.321,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887695194,9.89868877,84.319,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887695395,10.674,84.317,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887695593,9.89868877,84.316,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887695894,9.89868877,84.315,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887696089,9.89868877,84.314,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887696292,9.89868877,84.313,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887696592,9.89868877,84.312,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887696796,9.89868877,84.311,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887697094,9.89868877,84.31,84.281,32.13222534]
["bitfinex-derivatives","SOLF0:USTF0",1772887697296,10.675,84.307,84.255,32.09919415]
["bitfinex-derivatives","SOLF0:USTF0",1772887697495,9.89868877,84.306,84.255,32.09919415]
["bitfinex-derivatives","SOLF0:USTF0",1772887697792,9.89868877,84.305,84.28,3.68128218]
["bitfinex-derivatives","SOLF0:USTF0",1772887697994,10.86106688,84.322,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887698188,10.86106688,84.323,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887698391,10.86106688,84.324,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887698893,10.674,84.319,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887702299,10.675,84.309,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887704398,10.674,84.317,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887706504,10.675,84.31,84.281,27.40615551]
["bitfinex-derivatives","SOLF0:USTF0",1772887707303,10.86106688,84.341,84.291,24.80239906]
["bitfinex-derivatives","SOLF0:USTF0",1772887707504,289.64985811,84.348,84.291,24.80239906]
["bitfinex-derivatives","SOLF0:USTF0",1772887708905,10.671,84.338,84.291,24.80239906]
["bitfinex-derivatives","SOLF0:USTF0",1772887709903,10.671,84.338,84.301,24.78041905]
["bitfinex-derivatives","SOLF0:USTF0",1772887715108,10.86106688,84.336,84.228,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887715406,10.86106688,84.336,84.201,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1772887715407,10.86106688,84.319,84.251,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887715611,3.68128218,84.3,84.251,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887715910,9.88470413,84.299,84.251,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887716110,3.68128218,84.3,84.251,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887716609,3.68507567,84.3,84.251,24.77335685]
["bitfinex-derivatives","SOLF0:USTF0",1772887717011,3.68507567,84.28,84.228,24.77093164]
["bitfinex-derivatives","SOLF0:USTF0",1772887717305,3.68507567,84.28,84.231,24.77093164]
["bitfinex-derivatives","SOLF0:USTF0",1772887719006,10.678,84.288,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887719810,3.68507567,84.29,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887720509,14.36107567,84.3,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887720712,3.68507567,84.29,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887721209,14.36207567,84.29,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887721405,10.677,84.29,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887722213,10.678,84.287,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887725613,3.68507567,84.28,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887726214,10.679,84.278,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887728215,10.678,84.287,84.241,24.77091962]
["bitfinex-derivatives","SOLF0:USTF0",1772887730720,10.677,84.297,84.243,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887730928,14.61975566,84.321,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887730929,3.68507567,84.32,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887731110,3.68507567,84.31,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887731420,10.00994079,84.309,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887731620,10.00994079,84.308,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887731819,20.68494079,84.307,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887732118,10.00994079,84.306,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887732314,3.68507567,84.31,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887732521,10.0102491,84.309,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887732716,10.0102491,84.308,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887732916,3.68507567,84.3,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887733922,10.677,84.298,84.251,24.71782748]
["bitfinex-derivatives","SOLF0:USTF0",1772887736726,10.95060318,84.32,84.218,24.70826379]
["bitfinex-derivatives","SOLF0:USTF0",1772887736929,10.678,84.288,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887737134,10.01012778,84.287,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887737432,10.01012778,84.286,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887737634,10.01012778,84.285,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887737829,10.679,84.28,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887738028,14.36407567,84.28,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887740340,3.68507567,84.27,84.23,24.70826379]
["bitfinex-derivatives","SOLF0:USTF0",1772887741232,10.679,84.277,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887742633,10.679,84.277,84.23,24.70826379]
["bitfinex-derivatives","SOLF0:USTF0",1772887742840,10.68,84.268,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887743037,10.68,84.268,84.23,24.70826379]
["bitfinex-derivatives","SOLF0:USTF0",1772887743239,10.679,84.276,84.23,24.70826379]
["bitfinex-derivatives","SOLF0:USTF0",1772887743439,10.679,84.276,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887744934,3.68507567,84.28,84.23,28.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1772887745139,10.678,84.285,84.241,24.70895959]
["bitfinex-derivatives","SOLF0:USTF0",1772887746141,10.677,84.297,84.241,24.70895959]
["bitfinex-derivatives","SOLF0:USTF0",1772887746444,9.99173879,84.296,84.241,24.70895959]
["bitfinex-derivatives","SOLF0:USTF0",1772887746742,10.678,84.287,84.241,24.70895959]
["bitfinex-derivatives","SOLF0:USTF0",1772887748444,10.677,84.296,84.251,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887748639,9.98357797,84.295,84.235,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887748939,3.68507567,84.27,84.223,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887749144,9.98357797,84.269,84.223,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887749443,3.68507567,84.27,84.223,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887749843,10.68,84.273,84.223,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887750044,10.68,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887751245,10.68,84.269,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887754946,10.679,84.278,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887755148,9.94388908,84.277,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887755344,9.94388908,84.276,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887755541,9.94388908,84.275,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887755746,9.94388908,84.274,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887755948,9.94388908,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887756148,9.95250553,84.272,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887756349,9.95250553,84.271,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887756650,10.95060318,84.291,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887756651,3.68507567,84.28,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887756948,10.68,84.274,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757148,9.95252052,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757346,9.95252052,84.272,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757545,9.95252052,84.271,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757748,9.95252052,84.27,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757948,10.68,84.274,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887757949,9.95679167,84.269,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887758248,9.96351438,84.268,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887758444,10.68,84.274,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887758648,9.96358121,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887758848,9.96358121,84.272,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759044,9.96358121,84.271,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759250,9.96358121,84.27,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759445,9.96358121,84.269,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759650,9.96358121,84.268,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759954,10.68,84.274,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887759955,9.96358121,84.267,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887760153,9.96358121,84.266,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887760452,9.96358121,84.265,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887760752,9.96358121,84.264,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887760955,9.96358121,84.263,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887761153,9.96358121,84.262,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887761353,3.68507567,84.28,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887761554,9.97819648,84.279,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887761753,9.97819648,84.278,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887761953,9.97819648,84.277,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887762252,9.97819648,84.276,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887762552,9.97819648,84.275,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887762752,10.68,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887762950,9.97819648,84.272,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887763152,9.97819648,84.271,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887763451,9.97819648,84.27,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887763651,9.97819648,84.269,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887763852,9.97819648,84.268,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887764052,9.97819648,84.267,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887764354,9.97819648,84.266,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887764553,9.97819648,84.265,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887764750,9.97819648,84.264,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887764951,9.97819648,84.263,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887765151,9.97819648,84.262,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887765351,10.68,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887765556,9.97738014,84.272,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887765850,10.68,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887765851,9.97738014,84.271,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887766046,10.68,84.273,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887766047,9.97738014,84.27,84.231,24.76724153]
["bitfinex-derivatives","SOLF0:USTF0",1772887766249,9.97738014,84.269,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887766449,10.678,84.283,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887766646,9.97841156,84.282,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887766853,9.97841156,84.281,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887767048,9.97841156,84.28,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887767255,9.97841156,84.279,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887767551,9.97841156,84.278,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887767757,9.97841156,84.277,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887768055,9.97841156,84.276,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887768252,9.97841156,84.275,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887768452,9.97841156,84.274,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887768652,10.677,84.292,84.241,24.77105735]
["bitfinex-derivatives","SOLF0:USTF0",1772887768856,10.677,84.292,84.24,3.68507567]
["bitfinex-derivatives","SOLF0:USTF0",1772887768857,9.98055077,84.291,84.251,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887769154,9.98055077,84.29,84.251,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887769350,9.98055077,84.289,84.251,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887769555,9.98055077,84.288,84.251,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887769755,10.678,84.286,84.251,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887769956,9.98055077,84.285,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887770152,9.98055077,84.284,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887770350,9.98055077,84.283,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887770553,9.98055077,84.282,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887770853,9.98055077,84.281,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887771156,9.98055077,84.28,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887771350,9.98055077,84.279,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887771548,9.98055077,84.278,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887771754,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887772057,9.98055077,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887772257,9.98055077,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887772457,9.98055077,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887772656,9.98055077,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887772856,9.98055077,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887773058,9.98055077,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887773359,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887773558,9.97526314,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887773758,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887774060,9.97553071,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887774258,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887774556,9.97599068,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887774760,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887774960,9.97601383,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887775156,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887775356,9.97649672,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887775555,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887775756,9.97649463,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887775954,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887776157,9.97648925,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887776455,9.97648925,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887776652,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887776862,9.97845056,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887777161,9.97845056,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887777462,9.97845056,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887777662,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887777863,9.98051794,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887778066,9.98051794,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887778265,9.98051794,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887778564,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887778863,9.98275383,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887779057,9.98275383,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887779259,9.98275383,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887779454,9.98275383,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887779659,9.98460078,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887779859,10.679,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887780059,9.98460078,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887780265,9.98460078,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887780461,9.98460078,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887780661,9.98460078,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887780857,9.98460078,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887781061,9.98460078,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887781267,9.98460078,84.267,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887781463,10.679,84.282,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887781663,9.99087395,84.281,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887781863,9.99087395,84.28,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887782066,9.99087395,84.279,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887782367,9.99087395,84.278,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887782566,9.99087395,84.277,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887782865,9.99087395,84.276,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887783066,9.99087395,84.275,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887783267,9.99087395,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887783566,9.99087395,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887783767,9.99087395,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887783969,9.99087395,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887784170,9.99087395,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887784368,9.99087395,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887784567,9.99087395,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887784768,9.99087395,84.267,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887785069,10.678,84.285,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887785270,10.678,84.283,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887785463,9.98620476,84.282,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887785771,9.98620476,84.281,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887786070,10.679,84.279,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887786270,9.98620476,84.278,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887786471,9.98620476,84.277,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887786765,9.98620476,84.276,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887786970,9.98620476,84.275,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887787172,9.98620476,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887787470,9.98620476,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887787670,9.98620476,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887787870,9.98620476,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887788071,9.98620476,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887788272,9.98620476,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887788471,9.98620476,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887788671,10.678,84.287,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887788871,9.98627413,84.286,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887789073,9.98627413,84.285,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887789271,9.98627413,84.284,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887789471,9.98627413,84.283,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887789667,9.98627413,84.282,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887789876,9.98627413,84.281,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887790073,9.98627413,84.28,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887790278,9.98627413,84.279,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887790477,9.98627413,84.278,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887790678,9.98627413,84.277,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887790879,9.98627413,84.276,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791078,9.98627413,84.275,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791281,10.678,84.287,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791282,9.98627413,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791481,9.98627413,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791780,9.98627413,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887791981,9.98627413,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887792181,9.98627413,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887792378,9.98627413,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887792579,9.98627413,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887792781,21.62860318,84.287,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887792983,10.678,84.285,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887793284,9.98753921,84.284,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887793584,9.98753921,84.283,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887793886,9.98753921,84.282,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887794183,9.98753921,84.281,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887794483,9.98753921,84.28,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887794686,9.98753921,84.279,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887794982,9.98753921,84.278,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887795182,9.98753921,84.277,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887795384,9.98753921,84.276,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887795584,9.98753921,84.275,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887795785,9.98753921,84.274,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887795985,9.98753921,84.273,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887796185,9.98753921,84.272,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887796380,9.98753921,84.271,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887796577,9.98753921,84.27,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887796778,9.98753921,84.269,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887796984,9.98753921,84.268,84.241,24.75250967]
["bitfinex-derivatives","SOLF0:USTF0",1772887797181,10.95060318,84.287,84.243,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887797387,9.99012656,84.286,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887797580,10.95060318,84.301,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887797776,10.95060318,84.3,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887798286,3.68632273,84.3,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887798489,3.68632273,84.29,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887799789,10.678,84.288,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887800288,3.68632273,84.29,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887800483,10.95060318,84.293,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887801389,3.68632273,84.29,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887804991,10.95060318,84.309,84.251,19.78545487]
["bitfinex-derivatives","SOLF0:USTF0",1772887805288,14.63692591,84.31,84.261,19.79450573]
["bitfinex-derivatives","SOLF0:USTF0",1772887805591,10.95060318,84.31,84.261,19.79450573]
["bitfinex-derivatives","SOLF0:USTF0",1772887805890,10.675,84.309,84.261,19.79450573]
["bitfinex-derivatives","SOLF0:USTF0",1772887807090,10.675,84.309,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887809391,9.83717989,84.308,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887809692,10.676,84.305,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887809989,9.83717989,84.304,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887810191,9.83717989,84.303,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887810388,9.83717989,84.302,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887810687,9.83717989,84.301,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887810888,9.83717989,84.3,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887811089,10.676,84.305,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887811291,9.83416522,84.304,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887811590,9.83416522,84.303,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887811892,9.83416522,84.302,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887812090,9.83416522,84.301,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887812290,10.676,84.305,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887812494,9.78536033,84.304,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887812694,9.78536033,84.303,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887812893,9.78536033,84.302,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887813193,10.674,84.315,84.262,19.80142162]
["bitfinex-derivatives","SOLF0:USTF0",1772887813395,9.7837627,84.314,84.281,19.80496888]
["bitfinex-derivatives","SOLF0:USTF0",1772887813695,14.64756747,84.34,84.281,19.80496888]
["bitfinex-derivatives","SOLF0:USTF0",1772887813995,9.78619151,84.339,84.281,19.80496888]
["bitfinex-derivatives","SOLF0:USTF0",1772887814191,9.78619151,84.338,84.281,19.80496888]
["bitfinex-derivatives","SOLF0:USTF0",1772887814392,10.672,84.332,84.291,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887814692,9.78619151,84.331,84.291,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887814892,9.78619151,84.33,84.291,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887815196,10.672,84.332,84.291,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887815692,3.68632273,84.36,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887815894,9.77676835,84.359,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887816089,3.68632273,84.36,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887816090,9.77676835,84.358,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887816291,9.77676835,84.357,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887816490,10.67,84.348,84.301,19.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1772887820097,3.68632273,84.35,84.308,19.82691964]
["bitfinex-derivatives","SOLF0:USTF0",1772887820397,3.68632273,84.36,84.308,19.82691964]
["bitfinex-derivatives","SOLF0:USTF0",1772887820598,9.75024448,84.359,84.308,19.82691964]
["bitfinex-derivatives","SOLF0:USTF0",1772887820798,3.68632273,84.35,84.308,19.82691964]
["bitfinex-derivatives","SOLF0:USTF0",1772887824201,10.67,84.347,84.308,19.82691964]
["bitfinex-derivatives","SOLF0:USTF0",1772887824597,3.68632273,84.34,84.296,19.84470159]
["bitfinex-derivatives","SOLF0:USTF0",1772887825905,10.671,84.338,84.296,19.84470159]
["bitfinex-derivatives","SOLF0:USTF0",1772887828308,10.671,84.338,84.301,19.83919465]
["bitfinex-derivatives","SOLF0:USTF0",1772887841117,10.67,84.346,84.301,19.83919465]
["bitfinex-derivatives","SOLF0:USTF0",1772887842618,3.68106541,84.35,84.308,19.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1772887842808,9.74887304,84.349,84.308,19.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1772887843010,3.68106541,84.35,84.308,19.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1772887845519,3.68106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846012,10.669,84.355,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846214,3.68106541,84.36,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846215,10.67,84.352,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846415,9.75609845,84.351,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846615,9.75609845,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887846815,10.67,84.352,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887847019,9.75965058,84.351,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887847317,9.75965058,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887847518,9.75965058,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887847721,10.67,84.352,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887848019,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887848317,3.68106541,84.37,84.31,23.51336258]
["bitfinex-derivatives","SOLF0:USTF0",1772887848518,9.770458,84.369,84.31,23.51336258]
["bitfinex-derivatives","SOLF0:USTF0",1772887848718,3.68106541,84.36,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887848920,3.68106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887849920,14.35106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887851322,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887852223,9.78401165,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887852423,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887852621,9.78675126,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887852821,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887853019,9.78681261,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887853322,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887853523,9.78927725,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887853726,14.35106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887853923,9.79054537,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887854116,9.7934746,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887854320,14.35106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887854522,9.7934746,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887854721,9.7934746,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887855017,14.35106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887855218,9.79347042,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887855423,9.79347042,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887855624,9.79347042,84.347,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887855824,14.35106541,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887856022,9.79698459,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887856220,9.79698459,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887856424,9.79698459,84.347,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887856624,9.79698459,84.346,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887856826,9.79698459,84.345,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887857023,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887857224,9.80654587,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887857429,9.80654587,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887857629,9.80654587,84.347,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887857826,9.80654587,84.346,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887858026,9.80654587,84.345,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887858327,9.80654587,84.344,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887858525,9.80654587,84.343,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887858725,9.80654587,84.342,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887858927,9.80654587,84.341,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887859126,10.67,84.35,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887859327,9.81607058,84.349,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887859528,9.81607058,84.348,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887859729,9.81607058,84.347,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887860029,9.81607058,84.346,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887860225,9.81607058,84.345,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887860424,9.81607058,84.344,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887860731,9.81607058,84.343,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887861031,9.81607058,84.342,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887861234,9.81607058,84.341,84.31,19.83229717]
["bitfinex-derivatives","SOLF0:USTF0",1772887861432,10.672,84.333,84.299,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887861639,3.68106541,84.33,84.285,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887861838,9.81522981,84.329,84.285,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887862137,9.81522981,84.328,84.285,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887862438,3.68106541,84.33,84.285,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887862439,9.81522981,84.327,84.285,19.890185]
["bitfinex-derivatives","SOLF0:USTF0",1772887862740,9.81522981,84.326,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887862936,9.81522981,84.325,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887863136,9.81522981,84.324,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887863342,9.81522981,84.323,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887863534,9.81522981,84.322,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887863838,9.81522981,84.321,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887864038,3.68106541,84.33,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887864340,9.81714094,84.329,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887864640,9.81714094,84.328,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887864841,9.81714094,84.327,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887865140,9.81714094,84.326,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887865340,9.81714094,84.325,84.289,19.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1772887865536,9.81714094,84.325,84.261,199.64414119]
["bitfinex-derivatives","SOLF0:USTF0",1772887865537,3.68106541,84.34,84.291,19.89832573]
["bitfinex-derivatives","SOLF0:USTF0",1772887865840,9.81780781,84.339,84.291,19.89832573]
["bitfinex-derivatives","SOLF0:USTF0",1772887866042,9.81780781,84.338,84.291,19.89832573]
["bitfinex-derivatives","SOLF0:USTF0",1772887866242,3.68106541,84.34,84.291,19.89832573]
["bitfinex-derivatives","SOLF0:USTF0",1772887866243,9.81780781,84.337,84.291,19.89832573]
["bitfinex-derivatives","SOLF0:USTF0",1772887866438,10.67,84.349,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887866644,9.81908937,84.348,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887866843,9.81908937,84.347,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887867143,9.81908937,84.346,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887867344,9.81908937,84.345,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887867545,9.81908937,84.344,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887867848,9.81908937,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887868046,9.81908937,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887868241,9.81879354,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887868547,10.67,84.347,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887868747,9.81879149,84.346,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887868942,9.81879149,84.345,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887869237,9.81879149,84.344,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887869442,9.81879149,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887869736,9.81879149,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887869939,10.67,84.347,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887870143,10.671,84.345,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887870343,9.81865556,84.344,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887870645,9.81865556,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887870846,9.81865556,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887871145,10.671,84.345,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887871345,9.81929766,84.344,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887871545,9.81929766,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887871747,9.81929766,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887871949,9.81929766,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887872150,9.81929766,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887872349,10.671,84.345,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887872541,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887872746,9.80044538,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887872946,9.80044538,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887873147,9.80044538,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887873348,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887873647,9.80045824,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887873844,9.80045824,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874046,9.80045824,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874242,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874443,9.80056091,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874646,9.80056091,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874842,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887874843,9.80056091,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887875048,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887875239,9.79890165,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887875443,9.79890165,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887875644,9.79890165,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887875850,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887876147,9.79768686,84.342,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887876350,9.79768686,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887876547,9.79768686,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887876748,10.671,84.343,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887876944,10.671,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887877146,9.7977968,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887877346,9.7977968,84.339,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887877551,9.7977968,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887877749,9.7977968,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887877950,10.671,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887878153,9.79738382,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887878451,9.79738382,84.339,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887878652,9.79738382,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887878952,9.79738382,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887879251,10.671,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887879552,9.79785022,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887879750,9.79785022,84.339,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887879951,9.79785022,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887880153,9.79785022,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887880353,10.671,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887880555,9.79809498,84.34,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887880755,9.79809498,84.339,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887880955,9.79809498,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887881252,10.671,84.341,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887881253,9.79809498,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887881453,10.672,84.335,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887881755,9.79809498,84.334,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887881950,9.79809498,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887882246,9.79809498,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887882450,9.79809498,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887882647,9.79809498,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887882850,10.672,84.335,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887883051,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887883256,9.79740747,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887883554,9.79740747,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887883854,9.79740747,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887884052,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887884255,9.79739375,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887884555,9.79739375,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887884754,9.79739375,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887884956,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887885155,9.79739252,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887885358,9.79739252,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887885656,9.79739252,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887885857,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887886057,9.79736927,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887886357,9.79736927,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887886548,9.79736927,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887886752,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887886949,9.79736326,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887887156,9.79736326,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887887356,9.79736326,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887887558,10.672,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887887757,10.672,84.33,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887888056,14.64231015,84.35,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887888253,9.79700419,84.349,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887888449,9.79700419,84.348,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887888652,9.79700419,84.347,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887888851,10.671,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887889053,9.79700419,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887889248,9.79700419,84.336,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887889455,9.79700419,84.335,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887889656,9.79700419,84.334,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887889857,9.79700419,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887890057,9.79700419,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887890257,9.79700419,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887890456,10.671,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887890656,9.79657042,84.337,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887890955,9.79657042,84.336,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887891156,9.79657042,84.335,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887891456,9.79657042,84.334,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887891653,9.79657042,84.333,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887891853,9.79657042,84.332,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887892053,9.79657042,84.331,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887892253,10.671,84.338,84.301,19.92031289]
["bitfinex-derivatives","SOLF0:USTF0",1772887892557,3.68106541,84.33,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887892857,9.79617057,84.329,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887893055,9.79617057,84.328,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887893358,9.79617057,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887893557,9.79617057,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887893857,9.79617057,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887894058,9.79617057,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887894260,9.79617057,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887894558,9.79617057,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887894758,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887894959,9.79257733,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887895160,9.79257733,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887895355,9.79257733,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887895552,9.79257733,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887895752,9.79257733,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887895957,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887896157,9.79182976,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887896360,9.79182976,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887896659,9.79182976,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887896857,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887896858,9.79182976,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887897054,9.79182976,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887897258,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887897453,9.79072449,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887897663,9.79072449,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887897864,9.79072449,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887898064,9.79072449,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887898365,9.79072449,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887898663,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887898863,9.79036037,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887899059,9.79036037,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887899261,9.79036037,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887899461,9.79036037,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887899760,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887899960,9.79012395,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887900161,9.79012395,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887900358,9.79012395,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887900556,9.79012395,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887900755,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887900955,9.7899922,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887901155,9.7899922,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887901355,9.7899922,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887901566,9.7899922,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887901767,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887901961,9.78997068,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887902162,9.78997068,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887902465,9.78997068,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887902656,9.78997068,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887902856,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887903065,9.79085149,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887903266,9.79085149,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887903466,9.79085149,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887903667,9.79085149,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887903868,9.79085149,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887904068,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887904268,9.79106711,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887904567,9.79106711,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887904762,9.79106711,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887904963,9.79106711,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887905166,9.79106711,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887905368,10.673,84.327,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887905567,9.79080437,84.326,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887905772,9.79080437,84.325,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887905965,20.46380437,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887906164,9.79080437,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887906363,9.79080437,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887906566,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887906765,9.79190903,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887906965,9.79190903,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887907173,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887907365,9.79184166,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887907568,9.79184166,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887907771,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887907973,9.79192276,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887908175,9.79192276,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887908369,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887908574,9.79177265,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887908777,9.79177265,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887908980,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887909179,9.79192917,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887909480,9.79192917,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887909678,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887909879,9.79193559,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887910180,9.79193559,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887910382,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887910577,9.79172502,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887910877,9.79172502,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887911078,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887911282,9.79154977,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887911477,9.79154977,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887911678,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887911878,9.78990811,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887912078,9.78990811,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887912274,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887912480,9.79021335,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887912681,9.79021335,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887912980,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887913176,9.79021336,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887913374,9.79021336,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887913577,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887913773,9.79061261,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887913972,9.79061261,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887914182,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887914384,9.79061363,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887914580,9.79061363,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887914780,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887914980,9.79110596,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887915181,9.79110596,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887915483,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887915782,9.79169559,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887915982,9.79169559,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887916182,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887916477,9.7923912,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887916777,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887916778,9.7923912,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887916982,9.7923912,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887917184,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887917483,9.79319856,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887917788,9.79319856,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887917982,9.79319856,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887918183,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887918380,9.79413273,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887918584,9.79413273,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887918778,9.79413273,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887918980,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887919185,9.79413273,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887919389,9.79413273,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887919586,9.79413273,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887919884,9.79413273,84.32,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887920085,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887920386,9.79519625,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887920587,9.79519625,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887920885,9.79519625,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887921085,9.79519625,84.32,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887921388,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887921686,9.79653599,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887921885,9.79653599,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887922085,9.79653599,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887922281,9.79653599,84.32,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887922479,9.79653599,84.319,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887922680,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887922882,9.79755155,84.323,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887923083,9.79755155,84.322,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887923280,10.673,84.324,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887923281,9.79755155,84.321,84.291,19.89452925]
["bitfinex-derivatives","SOLF0:USTF0",1772887923490,10.96124474,84.345,84.301,14.99797019]
["bitfinex-derivatives","SOLF0:USTF0",1772887923787,3.68245134,84.35,84.301,14.99797019]
["bitfinex-derivatives","SOLF0:USTF0",1772887924789,10.67,84.348,84.301,14.99797019]
["bitfinex-derivatives","SOLF0:USTF0",1772887926489,10.67,84.348,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887933602,10.669,84.356,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887935504,9.71832751,84.355,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887935804,9.71832751,84.354,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887936003,9.71832751,84.353,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887936203,9.71832751,84.352,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887936402,9.71832751,84.351,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887936597,9.71832751,84.35,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887936803,9.71832751,84.349,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887937106,9.71832751,84.348,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887937301,9.71832751,84.347,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887937610,9.71832751,84.346,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887937801,10.669,84.356,84.311,14.9825895]
["bitfinex-derivatives","SOLF0:USTF0",1772887938105,9.71643903,84.355,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772887938305,9.71643903,84.354,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887938500,9.71643903,84.353,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887938702,9.71643903,84.352,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887938902,9.71643903,84.351,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887939106,9.71643903,84.35,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887939306,9.71643903,84.349,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887939605,9.71643903,84.348,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887939806,9.71643903,84.347,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887940105,10.668,84.364,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887940296,10.669,84.359,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887940504,9.71473153,84.358,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887940700,9.71473153,84.357,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887941004,9.71473153,84.356,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887941205,9.71473153,84.355,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887941402,9.71473153,84.354,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887941601,9.71473153,84.353,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887941902,10.96124474,84.378,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887942097,9.71597756,84.377,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887942297,3.68245134,84.37,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887942504,9.71597756,84.369,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887942801,10.668,84.365,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887943007,9.71597756,84.364,84.321,14.99091101]
["bitfinex-derivatives","SOLF0:USTF0",1772887943310,9.71597756,84.363,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887943502,3.68245134,84.38,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887943702,10.668,84.366,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887944708,10.667,84.375,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887944908,9.71039357,84.374,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887945108,9.71039357,84.373,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887945307,9.71039357,84.372,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887945509,9.71039357,84.371,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887945709,9.71039357,84.37,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887945907,9.71039357,84.369,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887946104,10.667,84.375,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887946304,10.667,84.373,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887946512,9.70584034,84.372,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887946802,9.70584034,84.371,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887947006,9.70584034,84.37,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887947206,10.667,84.373,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887947406,10.667,84.371,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887947609,9.70409578,84.37,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887947906,10.667,84.371,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887948109,9.70409734,84.37,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887948309,10.667,84.371,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887962416,10.668,84.369,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887963118,10.666,84.378,84.331,14.97074123]
["bitfinex-derivatives","SOLF0:USTF0",1772887963423,293.57834928,84.39,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887963620,9.67893389,84.389,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887963820,9.67893389,84.388,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887964117,10.666,84.383,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887965118,10.666,84.378,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887966925,289.90015614,84.39,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887966926,3.67819314,84.37,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887969826,10.667,84.371,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887970126,3.67819314,84.38,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887970327,9.69192907,84.379,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887970529,9.69192907,84.378,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887970726,9.69192907,84.377,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887970929,10.667,84.373,84.341,14.95221936]
["bitfinex-derivatives","SOLF0:USTF0",1772887971525,10.668,84.366,84.321,14.95888486]
["bitfinex-derivatives","SOLF0:USTF0",1772887974930,10.667,84.375,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887975129,9.69595321,84.374,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887975330,9.69595321,84.373,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887975529,9.69595321,84.372,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887975731,9.69595321,84.371,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887976031,9.69595321,84.37,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887976333,3.67819314,84.38,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887976530,9.69787862,84.379,84.322,14.96247852]
["bitfinex-derivatives","SOLF0:USTF0",1772887976831,10.667,84.373,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887977032,9.69787862,84.372,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887977332,9.69787862,84.371,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887977533,9.69787862,84.37,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887977723,9.69787862,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887977928,9.69787862,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887978233,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887978434,9.70012509,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887978732,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887978932,9.70011798,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887979133,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887979435,9.70147879,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887979635,9.70147879,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887979835,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887980036,9.70147879,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887980335,9.70147879,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887980535,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887980735,9.70300453,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887980929,9.70300453,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887981132,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887981332,9.70504242,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887981529,9.70504242,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887981733,9.70504242,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887981936,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887982237,9.70504242,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887982432,9.70504242,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887982737,9.70504242,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887982938,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887983232,9.70682977,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887983536,9.70682977,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887983736,9.70682977,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887983937,9.70682977,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887984138,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887984338,9.71127689,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887984639,9.71127689,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887984840,9.71127689,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887985138,9.71127689,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887985339,9.71127689,84.364,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887985539,9.71127689,84.363,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887985738,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887985941,9.71495595,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887986140,9.71495595,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887986341,9.71495595,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887986542,9.71495595,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887986742,9.71495595,84.364,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887986942,9.71495595,84.363,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887987137,9.71495595,84.362,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887987340,9.71495595,84.361,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887987537,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887987734,9.71939725,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887987938,9.71939725,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887988138,9.71939725,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887988440,9.71939725,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887988634,9.71939725,84.364,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887988839,9.71939725,84.363,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887989143,9.71939725,84.362,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887989346,9.71939725,84.361,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887989546,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887989745,9.72036422,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887989946,9.72036422,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887990246,9.72036422,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887990447,9.72036422,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887990640,9.72036422,84.364,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887990843,9.72036422,84.363,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887991039,9.72036422,84.362,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887991246,9.72036422,84.361,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887991545,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887991746,9.72066522,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887991943,9.72066522,84.367,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887992243,9.72066522,84.366,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887992441,9.72066522,84.365,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887992644,9.72066522,84.364,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887992948,9.72066522,84.363,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887993247,9.72066522,84.362,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887993448,9.72066522,84.361,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887993649,9.72066522,84.36,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887993951,10.667,84.369,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887994247,9.72977138,84.368,84.324,14.96702445]
["bitfinex-derivatives","SOLF0:USTF0",1772887994447,9.72977138,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887994648,9.72977138,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887994950,9.72977138,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887995148,9.72977138,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887995345,9.72977138,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887995551,9.72977138,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887995750,9.72977138,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887995950,9.72977138,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887996151,10.667,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887996352,9.73020664,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887996651,9.73020664,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887996851,9.73020664,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887997052,9.73020664,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887997352,9.73020664,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887997544,9.73020664,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887997748,9.73020664,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887998047,9.73020664,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887998248,9.73020664,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887998450,10.667,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887998652,9.73055978,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887998852,9.73055978,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887999053,9.73055978,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887999252,9.73055978,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887999453,9.73055978,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887999653,9.73055978,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772887999852,9.73055978,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888000158,10.667,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888000356,9.73091265,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888000657,9.73091265,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888000852,9.73091265,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888001157,9.73091265,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888001355,9.73091265,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888001556,9.73091265,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888001754,9.73091265,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888001949,9.73091265,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888002148,10.667,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888002357,9.73251419,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888002554,9.73251419,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888002749,9.73251419,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888002954,9.73251419,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003155,9.73251419,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003354,10.667,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003355,9.73251419,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003556,10.668,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003756,9.73251419,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888003958,9.73251419,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888004257,9.73251419,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888004458,10.668,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888004658,9.73195105,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888004859,9.73195105,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888005160,9.73195105,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888005361,9.73195105,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888005659,9.73195105,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888005860,9.73195105,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888006156,9.73195105,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888006359,9.73195105,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888006559,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888006560,9.73195105,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888006760,9.73195105,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888007061,9.73195105,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888007262,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888007556,9.73199435,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888007761,9.73199435,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888007960,9.73199435,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888008163,9.73199435,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888008460,9.73199435,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888008661,9.73199435,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888008862,9.73199435,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888009155,9.73199435,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888009362,9.73199435,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888009561,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888009858,9.73297392,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888010062,9.73297392,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888010361,9.73297392,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888010559,9.73297392,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888010762,9.73297392,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888010960,9.73297392,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888011160,9.73297392,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888011360,9.73297392,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888011661,9.73297392,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888011854,9.73297392,84.357,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888012161,9.73297392,84.356,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888012362,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888012564,9.73365741,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888012761,9.73365741,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888012961,9.73365741,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888013258,9.73365741,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888013560,9.73365741,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888013755,9.73365741,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888013958,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888013959,9.73365741,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888014160,9.73365741,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888014360,9.73365741,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888014661,9.73365741,84.357,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888014861,9.73365741,84.356,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888015060,10.667,84.375,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888015261,9.73246771,84.374,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888015560,9.73246771,84.373,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888015760,9.73246771,84.372,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888015957,9.73246771,84.371,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888016154,9.73246771,84.37,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888016355,9.73246771,84.369,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888016553,9.73246771,84.368,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888016763,9.73246771,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888016964,9.73246771,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888017259,9.73246771,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888017457,9.73246771,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888017656,9.73246771,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888017856,9.73246771,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888018061,9.73246771,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888018263,9.73246771,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888018462,9.73246771,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888018663,9.73246771,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888018862,9.73246771,84.357,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888019064,9.73246771,84.356,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888019261,9.73246771,84.355,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888019466,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888019666,9.73279064,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888019865,9.73279064,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888020068,9.73279064,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888020267,9.73279064,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888020468,9.73279064,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888020667,9.73279064,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888020869,9.73279064,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888021070,9.73279064,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888021271,9.73279064,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888021470,9.73279064,84.357,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888021671,9.73279064,84.356,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888021869,9.73279064,84.355,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888022070,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888022271,9.73268485,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888022472,9.73268485,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888022668,9.73268485,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888022868,9.73268485,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023074,9.73268485,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023275,9.73268485,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023472,9.73268485,84.36,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023677,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023678,9.73268485,84.359,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888023974,9.73268485,84.358,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888024174,9.73268485,84.357,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888024373,9.73268485,84.356,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888024573,9.73268485,84.355,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888024777,10.668,84.367,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888024978,9.73256321,84.366,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888025179,9.73256321,84.365,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888025379,9.73256321,84.364,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888025678,9.73256321,84.363,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888025879,9.73256321,84.362,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888026177,9.73256321,84.361,84.331,14.94500531]
["bitfinex-derivatives","SOLF0:USTF0",1772888026379,10.669,84.359,84.321,14.98420119]
["bitfinex-derivatives","SOLF0:USTF0",1772888026575,9.73256321,84.358,84.321,14.98420119]
["bitfinex-derivatives","SOLF0:USTF0",1772888026773,3.6782246,84.34,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888026974,9.73256321,84.339,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888027179,9.73256321,84.338,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888027384,9.73256321,84.337,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888027678,9.73256321,84.336,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888027879,20.40456321,84.335,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888028176,9.73256321,84.334,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888028378,9.73256321,84.333,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888028574,9.73256321,84.332,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888028778,10.672,84.335,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888028981,9.71025948,84.334,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888029181,9.71025948,84.333,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888029380,10.672,84.335,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888029681,9.7055494,84.334,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888029980,9.7055494,84.333,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888030284,10.672,84.335,84.301,211.03764473]
["bitfinex-derivatives","SOLF0:USTF0",1772888032074,10.672,84.335,84.292,15.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1772888041194,10.673,84.327,84.282,15.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1772888051702,10.673,84.327,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888059514,10.672,84.335,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888059711,9.69156278,84.334,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888060013,3.6782246,84.34,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888060215,9.69280595,84.339,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888060416,9.69280595,84.338,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888060617,9.69280595,84.337,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888060816,10.673,84.33,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888061616,14.3512246,84.33,84.291,15.06401491]
["bitfinex-derivatives","SOLF0:USTF0",1772888064821,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888067328,9.71433668,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888067627,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888067826,9.71497147,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888068027,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888068227,9.71862607,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888068428,9.71862607,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888068627,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888068828,9.71867047,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888069028,9.71867047,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888069221,9.71867047,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888069527,9.71867047,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888069726,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888069928,9.72338448,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888070123,9.72338448,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888070321,9.72338448,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888070630,9.72338448,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888070828,9.72338448,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888071031,9.72338448,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888071231,9.72338448,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888071422,9.72338448,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888071626,9.72338448,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888071827,10.671,84.338,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888072027,9.73705651,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888072326,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888072625,9.73705651,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888072826,9.73705651,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073030,9.73705651,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073225,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073226,9.73705651,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073421,9.73705651,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073621,9.73705651,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888073829,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888074024,9.73564935,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888074228,9.73564935,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888074425,9.73564935,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888074625,9.73564935,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888074822,9.73564935,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888075022,9.73564935,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888075232,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888075531,9.73561249,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888075935,9.73561249,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888076132,9.73561249,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888076328,9.73561249,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888076531,9.73561249,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888076829,9.73561249,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888077130,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888077432,9.73556158,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888077632,9.73556158,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888077833,9.73556158,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888078133,9.73556158,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888078333,9.73556158,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888078533,9.73556158,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888078831,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888079029,9.73544746,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888079230,9.73544746,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888079430,9.73544746,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888079632,9.73544746,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888079832,9.73544746,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080031,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080032,9.73544746,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080232,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080432,9.73520004,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080634,9.73520004,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888080835,9.73520004,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888081036,9.73520004,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888081335,9.73520004,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888081535,9.73520004,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888081737,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888081936,9.73512316,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888082137,9.73512316,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888082435,9.73512316,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888082631,9.73512316,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888082837,9.73512316,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888083037,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888083238,9.70622711,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888083434,9.70622711,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888083635,9.70622711,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888083836,9.70622711,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888084037,9.70622711,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888084237,9.70352988,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888084537,9.70352988,84.328,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888084838,9.70352988,84.327,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888085039,10.672,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888085239,9.70365632,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888085439,9.70365632,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888085740,9.70365632,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888085939,9.70365632,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888086139,9.70365632,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888086339,9.70365632,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888086540,9.70365632,84.328,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888086741,9.70365632,84.327,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888086943,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888087138,9.7039327,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888087338,9.7039327,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888087540,9.7039327,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888087740,9.7039327,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888087941,9.7039327,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888088135,9.7039327,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888088340,9.7039327,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888088542,9.7039327,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888088841,9.7039327,84.328,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888089040,9.7039327,84.327,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888089236,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888089438,9.70182043,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888089643,9.70182043,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888089843,9.70182043,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888090143,9.70182043,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888090444,9.70182043,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888090641,9.70182043,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888090844,9.70182043,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888091043,9.70182043,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888091244,9.70182043,84.328,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888091444,9.70182043,84.327,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888091644,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888091845,9.70320974,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888092045,9.70320974,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888092348,9.70320974,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888092543,9.70320974,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888092742,9.70320974,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888093044,9.70320974,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888093246,9.70320974,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888093444,9.70320974,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888093745,9.70320974,84.328,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888093941,9.70320974,84.327,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888094143,9.70320974,84.326,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888094446,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888094646,9.70572785,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888094843,9.70572785,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888095145,9.70572785,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888095339,9.70572785,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888095540,9.70572785,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888095744,9.70572785,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888095946,9.70572785,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096145,9.70572785,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096346,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096543,9.70697341,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096743,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096744,9.70697341,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888096945,9.70697341,84.334,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888097146,9.70697341,84.333,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888097348,9.70697341,84.332,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888097549,9.70697341,84.331,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888097849,9.70697341,84.33,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888098049,9.70697341,84.329,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888098250,10.672,84.337,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888098450,9.70754769,84.336,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888098650,9.70754769,84.335,84.301,15.13585133]
["bitfinex-derivatives","SOLF0:USTF0",1772888098841,3.68173767,84.33,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888099042,9.70754769,84.329,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888099243,3.68173767,84.32,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888099451,9.70754769,84.319,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888099651,9.70754769,84.318,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888099854,20.38154769,84.317,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888100052,10.674,84.317,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888100444,9.70497837,84.316,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888100649,9.70497837,84.315,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888100852,9.70497837,84.314,84.287,15.16175732]
["bitfinex-derivatives","SOLF0:USTF0",1772888101148,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888101351,9.70497837,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888101547,9.70497837,84.298,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888101749,9.70497837,84.297,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888101952,9.70497837,84.296,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888102254,9.68879033,84.295,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888102453,9.68879033,84.294,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888102754,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888102948,9.68879005,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888103145,9.68879005,84.298,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888103454,9.68879005,84.297,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888103654,9.68879005,84.296,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888103852,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888104051,9.68334369,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888104348,9.68334369,84.298,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888104557,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888104755,9.67885556,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888104954,9.67885556,84.298,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888105155,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888105355,9.6749937,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888105658,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888105848,9.67499526,84.299,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888106047,3.68173767,84.3,84.259,15.16241809]
["bitfinex-derivatives","SOLF0:USTF0",1772888109955,11.0040289,84.324,84.25,3.68173767]
["bitfinex-derivatives","SOLF0:USTF0",1772888109956,3.68173767,84.31,84.261,15.10654998]
["bitfinex-derivatives","SOLF0:USTF0",1772888111964,3.68173767,84.31,84.265,15.11413266]
["bitfinex-derivatives","SOLF0:USTF0",1772888116470,10.674,84.316,84.265,15.11413266]
["bitfinex-derivatives","SOLF0:USTF0",1772888117168,10.674,84.316,84.267,15.12926622]
["bitfinex-derivatives","SOLF0:USTF0",1772888117369,3.68173767,84.31,84.267,15.12926622]
["bitfinex-derivatives","SOLF0:USTF0",1772888118664,3.68173767,84.32,84.271,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888118869,10.673,84.325,84.271,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888119872,9.68760808,84.324,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888120066,10.673,84.325,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888120263,9.68820736,84.324,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888120463,10.673,84.325,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888120664,9.68820475,84.324,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888120867,10.673,84.325,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888121066,9.68817595,84.324,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888121268,10.673,84.325,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888121473,9.68882279,84.324,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888121675,10.673,84.325,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888121875,10.673,84.322,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888122173,3.68173767,84.32,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888122673,10.673,84.322,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888123173,10.674,84.315,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888123576,3.68173767,84.32,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888123870,9.6904641,84.319,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888124069,9.6904641,84.318,84.278,15.12471618]
["bitfinex-derivatives","SOLF0:USTF0",1772888124271,3.68173767,84.3,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888124475,3.68173767,84.29,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888132785,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888149801,9.71440027,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888150002,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888150296,9.71416322,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888150503,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888150802,9.71416478,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888151002,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888151202,9.7148933,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888151403,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888151605,9.71467474,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888151801,10.678,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888152102,9.71467474,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888152298,10.677,84.297,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888152499,9.71504881,84.296,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888152703,9.71504881,84.295,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888152903,9.71504881,84.294,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888153199,10.678,84.29,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888153404,9.71504881,84.289,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888153604,9.71504881,84.288,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888153803,9.71504881,84.287,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888154009,10.678,84.283,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888154504,9.71359133,84.282,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888154801,10.678,84.283,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888155106,9.71359497,84.282,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888155302,10.678,84.283,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888155504,9.71312469,84.282,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888155805,10.678,84.283,84.252,15.13845101]
["bitfinex-derivatives","SOLF0:USTF0",1772888156006,10.679,84.279,84.23,3.6855327]
["bitfinex-derivatives","SOLF0:USTF0",1772888156306,9.71312469,84.278,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888156603,9.71312469,84.277,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888156804,9.71312469,84.276,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888156995,9.71312469,84.275,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888157196,9.71312469,84.274,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888157500,9.71312469,84.273,84.231,15.10874823]
["bitfinex-derivatives","SOLF0:USTF0",1772888157808,3.6855327,84.26,84.217,10.80761893]
["bitfinex-derivatives","SOLF0:USTF0",1772888158006,9.71312469,84.259,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888158208,9.71312469,84.258,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888158411,3.6855327,84.26,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888158606,9.70311759,84.259,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888158798,10.682,84.257,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888159000,9.70259572,84.256,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888159204,10.682,84.257,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888159205,9.70259572,84.255,84.218,15.0994415]
["bitfinex-derivatives","SOLF0:USTF0",1772888159406,10.681,84.266,84.221,15.09531806]
["bitfinex-derivatives","SOLF0:USTF0",1772888159707,9.69833289,84.265,84.231,15.09531806]
["bitfinex-derivatives","SOLF0:USTF0",1772888159901,10.681,84.266,84.231,15.09531806]
["bitfinex-derivatives","SOLF0:USTF0",1772888161309,11.0040289,84.295,84.241,15.06532657]
["bitfinex-derivatives","SOLF0:USTF0",1772888161608,3.6855327,84.29,84.241,15.06532657]
["bitfinex-derivatives","SOLF0:USTF0",1772888161808,9.69769423,84.289,84.241,15.06532657]
["bitfinex-derivatives","SOLF0:USTF0",1772888162000,9.69769423,84.288,84.241,15.06532657]
["bitfinex-derivatives","SOLF0:USTF0",1772888162200,10.678,84.283,84.241,15.06532657]
["bitfinex-derivatives","SOLF0:USTF0",1772888162410,10.678,84.283,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888164704,10.677,84.294,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888164908,9.70706075,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888165106,9.70706075,84.292,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888165301,9.70706075,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888165506,9.70706075,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888165700,10.678,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888166104,9.71313404,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888166302,10.678,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888168107,9.72147899,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888168306,10.678,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888168509,9.72147797,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888168710,10.678,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888168910,9.72147797,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888169111,9.72442862,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888169311,9.72442862,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888169514,9.72442862,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888169806,9.72442862,84.283,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888170015,9.72442862,84.282,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888170213,9.72442862,84.281,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888170413,9.72442862,84.28,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888170614,9.72442862,84.279,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888170913,9.72442862,84.278,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888171106,9.72442862,84.277,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888171310,9.72442862,84.276,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888171513,9.72442862,84.275,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888171714,10.679,84.281,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888171914,9.7234398,84.28,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888172112,9.7234398,84.279,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888172317,9.7234398,84.278,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888172516,9.7234398,84.277,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888172714,9.7234398,84.276,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888172914,10.678,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888173215,9.73015184,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888173414,9.73015184,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888173714,9.73015184,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888173914,9.73015184,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888174112,9.73015184,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888174308,9.73015184,84.283,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888174608,9.73015184,84.282,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888174808,9.73015184,84.281,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888175016,9.73015184,84.28,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888175213,9.73015184,84.279,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888175514,9.73015184,84.278,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888175714,9.73015184,84.277,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888176009,9.73015184,84.276,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888176214,10.678,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888176515,10.678,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888176714,9.73046837,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888176914,9.73046837,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888177116,9.73046837,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888177311,10.678,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888177312,9.73046837,84.283,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888177615,9.73046837,84.282,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888177813,9.73046837,84.281,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888178112,9.73046837,84.28,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888178317,9.73046837,84.279,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888178517,10.678,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888178817,9.73121539,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888179017,9.73121539,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888179216,9.73121539,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888179418,9.73121539,84.283,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888179713,10.677,84.295,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888179910,9.73193241,84.294,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888180115,9.73193241,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888180317,9.73193241,84.292,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888180610,9.73193241,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888180815,9.73193241,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181012,9.73193241,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181215,9.73193241,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181416,9.73193241,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181618,10.677,84.295,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181619,9.73193241,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888181819,9.73193241,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888182019,9.73193241,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888182220,10.677,84.295,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888182421,10.677,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888182622,9.73187506,84.292,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888182920,9.73187506,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888183120,9.73187506,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888183321,9.73187506,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888183521,9.73187506,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888183722,9.73187506,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888183923,9.73187506,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888184221,9.73187506,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888184422,9.73187506,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888184623,10.677,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888184823,9.73185805,84.292,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888185025,9.73185805,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888185224,9.73185805,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888185425,9.73185805,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888185625,9.73185805,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888185826,9.73185805,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888186027,9.73185805,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888186226,9.73185805,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888186426,9.73185805,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888186627,10.677,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888186927,9.7318395,84.292,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888187127,9.7318395,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888187326,9.7318395,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888187525,9.7318395,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888187726,9.7318395,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888187927,9.7318395,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888188224,9.7318395,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888188426,9.7318395,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888188624,10.677,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888188625,9.7318395,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888188826,10.677,84.293,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888189125,10.677,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888189432,9.73183058,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888189727,9.73183058,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888189928,9.73183058,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888190228,9.73183058,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888190428,9.73183058,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888190628,9.73183058,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888190830,9.73183058,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888191125,10.677,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888191324,9.73146421,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888191530,9.73146421,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888191831,9.73146421,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888192025,9.73146421,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888192229,9.73146421,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888192432,9.73146421,84.285,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888192632,9.73146421,84.284,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888192934,10.677,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888193231,9.73145052,84.29,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888193432,9.73145052,84.289,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888193727,9.73145052,84.288,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888193931,10.677,84.291,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888193932,9.73145052,84.287,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888194124,9.73145052,84.286,84.251,14.91142932]
["bitfinex-derivatives","SOLF0:USTF0",1772888194329,11.0040289,84.317,84.271,9.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1772888194526,11.0040289,84.319,84.271,9.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1772888195123,14.6895616,84.32,84.271,9.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1772888195832,10.675,84.307,84.271,9.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1772888202032,10.674,84.316,84.271,9.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1772888202233,11.0040289,84.323,84.28,3.6855327]
["bitfinex-derivatives","SOLF0:USTF0",1772888202432,294.75565189,84.326,84.281,10.01243791]
["bitfinex-derivatives","SOLF0:USTF0",1772888203736,10.673,84.324,84.281,10.01243791]
["bitfinex-derivatives","SOLF0:USTF0",1772888206238,10.674,84.321,84.281,10.01243791]
["bitfinex-derivatives","SOLF0:USTF0",1772888206538,10.674,84.321,84.261,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888206539,3.6838479,84.31,84.261,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888206734,9.64258022,84.309,84.261,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888207039,3.6838479,84.3,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888207240,9.64258022,84.299,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888207442,9.64258022,84.298,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888207742,9.64258022,84.297,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888207941,9.64258022,84.296,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888208141,3.6838479,84.3,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888208341,9.64134455,84.299,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888208541,9.64134455,84.298,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888208740,10.677,84.293,84.25,10.00622118]
["bitfinex-derivatives","SOLF0:USTF0",1772888211444,10.677,84.293,84.251,10.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1772888223456,10.677,84.291,84.251,10.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1772888223952,13.33530996,84.29,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888224255,9.65146206,84.289,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888224453,9.65146206,84.288,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888224646,9.65146206,84.287,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888224854,9.65146206,84.286,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888225055,9.65146206,84.285,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888225255,9.65146206,84.284,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888225455,9.65146206,84.283,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888225760,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888225957,9.65146206,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888226158,9.65146206,84.276,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888226359,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888226550,9.64589363,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888226858,9.64589363,84.276,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888227059,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888227360,9.64578957,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888227553,9.64578957,84.276,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888227848,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888228051,9.64483923,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888228251,9.64483923,84.276,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888228453,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888228650,9.64383142,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888228850,9.64383142,84.276,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888229149,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888229352,9.64364218,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888229551,10.679,84.278,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888229751,9.64287871,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888229954,10.679,84.278,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888230156,9.64288117,84.277,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888230355,10.679,84.278,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888230555,9.63936552,84.277,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888230860,10.679,84.278,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888231160,9.63936899,84.277,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888231460,10.679,84.278,84.25,3.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1772888231659,9.63850724,84.277,84.241,10.09886391]
["bitfinex-derivatives","SOLF0:USTF0",1772888231862,10.678,84.286,84.242,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772888232063,9.63857531,84.285,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888232262,10.678,84.286,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888232263,9.63857531,84.284,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888232457,9.63857531,84.283,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888232657,9.63857531,84.282,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888232858,9.63857531,84.281,84.243,10.10317983]
["bitfinex-derivatives","SOLF0:USTF0",1772888233054,9.63857531,84.28,84.25,13.75985314]
["bitfinex-derivatives","SOLF0:USTF0",1772888233264,10.678,84.286,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888233554,9.63182448,84.285,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888233757,9.63182448,84.284,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888234062,9.63182448,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888234262,9.63182448,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888234465,9.63182448,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888234666,9.63182448,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888234860,10.678,84.286,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888235160,9.62923182,84.285,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888235360,9.62923182,84.284,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888235560,9.62923182,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888235857,9.62923182,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888236164,9.62923182,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888236366,9.62923182,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888236565,10.678,84.286,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888236863,10.678,84.284,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888237063,9.62805629,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888237264,9.62805629,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888237464,9.62805629,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888237664,9.62805629,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888237860,10.678,84.284,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888238066,9.62682866,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888238266,9.62682866,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888238466,9.62682866,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888238669,10.678,84.284,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888238866,9.6263005,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888239066,10.677,84.293,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888239267,9.62705639,84.292,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888239468,9.62705639,84.291,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888239668,9.62705639,84.29,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888239966,9.62705639,84.289,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888240166,10.677,84.293,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888240360,9.62765278,84.292,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888240564,9.62765278,84.291,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888240769,9.62765278,84.29,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888241070,9.62765278,84.289,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888241268,10.677,84.293,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888241468,9.62793715,84.292,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888241766,9.62793715,84.291,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888241969,9.62793715,84.29,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888242170,9.62793715,84.289,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888242369,10.677,84.293,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888242571,10.678,84.29,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888242770,9.6282363,84.289,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888243071,11.00260119,84.308,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888243371,9.62817066,84.307,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888243571,9.62817066,84.306,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888243766,10.678,84.287,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888247366,9.63002701,84.286,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888247571,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888254578,9.64156633,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888254778,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888254979,9.64156633,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888255179,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888255378,9.64201976,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888255581,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888255780,9.64201976,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888256073,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888256382,9.64223682,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888256678,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888256881,9.64251517,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888257076,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888257274,9.64276643,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888257478,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888257677,9.64303762,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888257978,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888258280,9.64303762,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888258480,9.64303762,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888258681,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888258882,9.64362612,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888259085,9.64362612,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888259288,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888259490,9.64425609,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888259784,9.64425609,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888259988,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888260184,9.64463046,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888260385,9.64463046,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888260582,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888260783,9.64488,84.282,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888260985,9.64488,84.281,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888261289,10.678,84.283,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888261485,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888261688,9.64499518,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888261887,9.64499518,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262089,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262287,9.6455204,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262487,9.6455204,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262687,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262688,9.6455204,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888262886,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888263085,9.64953309,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888263288,9.64953309,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888263587,9.64953309,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888263788,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888264089,9.6503429,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888264288,9.6503429,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888264488,9.6503429,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888264787,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888264988,9.65124067,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888265189,9.65124067,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888265487,9.65124067,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888265687,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888265888,9.65224107,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266089,9.65224107,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266288,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266289,9.65224107,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266488,9.65224107,84.276,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266689,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888266890,9.65335782,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888267189,9.65335782,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888267388,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888267389,9.65335782,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888267590,9.65335782,84.276,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888267891,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268091,9.65462231,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268390,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268391,9.65462231,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268582,9.65462231,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268784,9.65462231,84.276,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888268988,9.65462231,84.275,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888269189,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888269389,9.65676454,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888269690,9.65676454,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888269892,9.65676454,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888270092,9.65676454,84.276,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888270290,9.65676454,84.275,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888270492,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888270687,9.65711418,84.279,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888270894,9.65711418,84.278,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888271094,9.65711418,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888271295,9.65711418,84.276,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888271498,9.65711418,84.275,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888271700,10.679,84.28,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888271991,10.679,84.277,84.251,10.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1772888272198,9.65751485,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888272497,9.65751485,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888272688,9.65751485,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888272894,9.65751485,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888273088,9.65751485,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888273395,9.65751485,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888273597,9.65751485,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888273800,9.65751485,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888273999,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888274195,9.6569153,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888274395,9.6569153,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888274598,9.6569153,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888274801,9.6569153,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888275098,9.6569153,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888275298,9.6569153,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888275495,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888275696,9.65686461,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888275899,9.65686461,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888276098,9.65686461,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888276299,9.65686461,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888276598,9.65686461,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888276799,9.65686461,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888277100,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888277299,9.65818998,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888277496,9.65818998,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888277696,9.65818998,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888277899,9.65818998,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888278096,9.65818998,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888278296,9.65818998,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888278496,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888278700,9.65779468,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888278899,9.65779468,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888279100,9.65779468,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888279297,9.65779468,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888279498,9.65779468,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888279800,9.65779468,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888280000,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888280200,9.65760627,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888280402,9.65760627,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888280600,9.65760627,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888280800,9.65760627,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888281001,9.65760627,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888281201,9.65760627,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888281404,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888281599,9.6572385,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888281800,9.6572385,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888282000,9.6572385,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888282198,9.6572385,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888282399,9.6572385,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888282598,9.6572385,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888282801,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888283002,9.65706059,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888283202,9.65706059,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888283398,9.65706059,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888283598,9.65706059,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888283801,9.65706059,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888284003,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888284204,9.65688605,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888284400,9.65688605,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888284599,9.65688605,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888284800,9.65688605,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888285004,9.65688605,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888285205,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888285406,9.65660331,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888285604,9.65660331,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888285802,9.65660331,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888286004,9.65660331,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888286305,9.65660331,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888286607,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888286906,9.65653553,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888287105,9.65653553,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888287305,9.65653553,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888287506,9.65653553,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888287704,9.65653553,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888287900,10.679,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888288103,9.65582237,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888288304,9.65582237,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888288505,9.65582237,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888288704,9.65582237,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888288905,9.65582237,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888289106,10.678,84.283,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888289306,9.65599524,84.282,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888289605,9.65599524,84.281,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888289808,9.65599524,84.28,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888290004,9.65599524,84.279,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888290207,9.65599524,84.278,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888290403,9.65599524,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888290608,9.65599524,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888290808,9.65599524,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888291008,9.65599524,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888291210,9.65599524,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888291404,9.65599524,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888291608,9.65599524,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888291908,9.65599524,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888292109,10.678,84.283,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888292410,10.679,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888292611,9.65615023,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888292812,9.65615023,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888293013,9.65615023,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888293313,9.65615023,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888293514,9.65615023,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888293712,9.65615023,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888293914,9.65615023,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888294115,10.679,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888294414,9.65675896,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888294614,9.65675896,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888294814,9.65675896,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888295015,9.65675896,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888295216,9.65675896,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888295416,9.65675896,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888295614,9.65675896,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888295815,9.65675896,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888296014,10.679,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888296211,9.65830399,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888296412,9.65830399,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888296711,9.65830399,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888296911,9.65830399,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888297112,9.65830399,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888297413,9.65830399,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888297612,9.65830399,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888297813,9.65830399,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888298013,10.679,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888298215,9.65898161,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888298510,9.65898161,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888298705,9.65898161,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888299016,9.65898161,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888299216,9.65898161,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888299416,9.65898161,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888299617,9.65898161,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888299812,9.65898161,84.269,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888300007,10.679,84.277,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888300211,9.65992495,84.276,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888300414,9.65992495,84.275,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888300616,9.65992495,84.274,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888300916,9.65992495,84.273,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888301118,9.65992495,84.272,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888301313,9.65992495,84.271,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888301511,9.65992495,84.27,84.242,10.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1772888301718,9.65992495,84.269,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888301916,10.679,84.277,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888302113,9.66070473,84.276,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888302314,9.66070473,84.275,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888302618,9.66070473,84.274,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888302819,9.66070473,84.273,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888303018,9.66070473,84.272,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888303219,10.679,84.277,84.25,3.68563854]
["bitfinex-derivatives","SOLF0:USTF0",1772888303220,9.66070473,84.271,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888303420,9.66070473,84.27,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888303720,9.66070473,84.269,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888303915,9.66070473,84.268,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888304117,10.679,84.277,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888304312,9.66049896,84.276,84.25,13.74814788]
["bitfinex-derivatives","SOLF0:USTF0",1772888304517,9.66049896,84.275,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888304721,9.66049896,84.274,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888304922,9.66049896,84.273,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888305116,9.66049896,84.272,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888305323,9.66049896,84.271,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888305523,9.66049896,84.27,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888305822,9.66049896,84.269,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888306022,9.66049896,84.268,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888306224,11.01653559,84.287,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888306524,9.66248657,84.286,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888306722,9.66248657,84.285,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888307023,10.679,84.278,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888307224,9.66248657,84.277,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888307422,9.66248657,84.276,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888307623,9.66248657,84.275,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888307829,9.66248657,84.274,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888308025,9.66248657,84.273,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888308325,9.66248657,84.272,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888308523,9.66248657,84.271,84.251,10.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1772888308724,9.66248657,84.27,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888308925,9.66248657,84.269,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888309122,9.66248657,84.268,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888309427,9.66248657,84.267,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888309624,9.66248657,84.266,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888309824,9.66248657,84.265,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888310023,9.66248657,84.264,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888310222,10.679,84.278,84.24,203.29087326]
["bitfinex-derivatives","SOLF0:USTF0",1772888310429,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888310430,9.66210278,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888310730,9.66210278,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888310923,9.66210278,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888311226,9.66210278,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888311419,9.66210278,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888311623,9.66210278,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888311825,9.66210278,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888312025,9.66210278,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888312221,9.66210278,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888312429,9.66210278,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888312630,9.66210278,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888312826,9.66210278,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888313027,9.66210278,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888313230,9.66210278,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888313531,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888313830,9.66309787,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888314021,9.66309787,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888314221,9.66309787,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888314421,9.66309787,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888314630,9.66309787,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888314831,9.66309787,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888315027,9.66309787,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888315228,9.66309787,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888315429,9.66309787,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888315629,9.66309787,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888315830,9.66309787,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888316130,9.66309787,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888316331,9.66309787,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888316531,9.66309787,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888316830,9.66309787,84.263,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888317130,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888317332,9.66456919,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888317528,9.66456919,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888317728,9.66456919,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888317933,9.66456919,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888318132,9.66456919,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888318431,9.66456919,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888318631,9.66456919,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888318834,9.66456919,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888319034,9.66456919,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888319229,9.66456919,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888319429,9.66456919,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888319629,9.66456919,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888319832,9.66456919,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888320131,9.66456919,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888320334,9.66456919,84.263,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888320629,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888320930,9.66657909,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888321130,9.66657909,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888321331,9.66657909,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888321534,9.66657909,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888321832,9.66657909,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888322033,9.66657909,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888322227,9.66657909,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888322425,9.66657909,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888322632,9.66657909,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888322834,9.66657909,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888323134,9.66657909,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888323433,9.66657909,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888323634,9.66657909,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888323834,9.66657909,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888324037,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888324334,9.66667035,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888324534,9.66667035,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888324736,9.66667035,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888324934,9.66667035,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888325134,9.66667035,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888325434,9.66667035,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888325635,9.66667035,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888325836,9.66667035,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888326134,9.66667035,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888326335,9.66667035,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888326531,9.66667035,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888326835,9.66667035,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888327036,9.66667035,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888327234,9.66667035,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888327435,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888327638,9.66654468,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888327838,9.66654468,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888328035,9.66654468,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888328238,9.66654468,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888328437,9.66654468,84.273,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888328637,9.66654468,84.272,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888328938,9.66654468,84.271,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888329139,9.66654468,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888329339,9.66654468,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888329638,9.66654468,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888329838,9.66654468,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888330138,9.66654468,84.266,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888330343,9.66654468,84.265,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888330541,9.66654468,84.264,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888330742,10.679,84.278,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888330945,9.66653597,84.277,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888331145,9.66653597,84.276,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888331343,9.66653597,84.275,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888331545,9.66653597,84.274,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888331846,10.68,84.27,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888332047,9.66653597,84.269,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888332242,9.66653597,84.268,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888332546,9.66653597,84.267,84.241,10.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1772888332746,9.66653597,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888332946,9.66653597,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888333147,9.66653597,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888333447,9.66653597,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888333646,9.66653597,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888333847,10.68,84.27,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888334051,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888334244,9.66695223,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888334446,9.66695223,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888334644,9.66695223,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888334948,9.66695223,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888335148,9.66695223,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888335349,9.66695223,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888335548,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888335752,9.66687916,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888336048,9.66687916,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888336248,9.66687916,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888336450,9.66687916,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888336649,9.66687916,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888336846,9.66687916,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888337052,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888337246,9.66683824,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888337449,9.66683824,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888337649,9.66683824,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888337848,9.66683824,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888338154,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888338356,9.66708704,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888338652,9.66708704,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888338853,9.66708704,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888339052,9.66708704,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888339253,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888339449,9.66719823,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888339653,9.66719823,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888339853,9.66719823,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888340051,10.679,84.279,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888340052,9.66719823,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888340353,10.679,84.279,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888340555,10.68,84.273,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888340745,9.66728075,84.272,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888341056,9.66728075,84.271,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888341261,9.66728075,84.27,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888341453,9.66728075,84.269,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888341647,9.66728075,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888341854,20.34728075,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888342154,9.66728075,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888342354,9.66728075,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888342550,9.66728075,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888342748,9.66728075,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888342952,9.66728075,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888343152,9.66728075,84.261,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888343352,9.66728075,84.26,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888343652,9.66728075,84.259,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888343848,9.66728075,84.258,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888344056,9.66728075,84.257,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888344257,10.679,84.275,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888344457,9.66547026,84.274,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888344659,9.66547026,84.273,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888344958,9.66547026,84.272,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888345153,9.66547026,84.271,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888345457,9.66547026,84.27,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888345652,9.66547026,84.269,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888345856,9.66547026,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888346050,9.66547026,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888346249,9.66547026,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888346449,9.66547026,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888346754,9.66547026,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347057,10.679,84.275,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347058,9.66547026,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347253,9.66547026,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347557,9.66547026,84.261,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347754,9.66547026,84.26,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888347951,9.66547026,84.259,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888348156,10.679,84.275,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888348455,9.66467415,84.274,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888348759,9.66467415,84.273,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888349059,9.66467415,84.272,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888349258,9.66467415,84.271,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888349452,9.66467415,84.27,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888349753,9.66467415,84.269,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888349958,9.66467415,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888350158,9.66467415,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888350358,9.66467415,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888350658,9.66467415,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888350958,9.66467415,84.264,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888351152,9.66467415,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888351358,9.66467415,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888351561,9.66467415,84.261,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888351859,9.66467415,84.26,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888352059,9.66467415,84.259,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888352261,9.66444137,84.258,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888352564,10.68,84.268,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888352751,9.65034033,84.267,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888352955,9.65034033,84.266,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888353160,9.65034033,84.265,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888353361,10.681,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888353557,9.65034033,84.262,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888353757,9.65034033,84.261,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888353958,9.65034033,84.26,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888354160,9.65034033,84.259,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888354460,9.65034033,84.258,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888354660,10.681,84.263,84.231,10.07373929]
["bitfinex-derivatives","SOLF0:USTF0",1772888354865,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355059,9.64954504,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355262,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355263,9.64954504,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355460,9.64954504,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355664,9.64954504,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888355961,9.64954504,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888356162,9.64954504,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888356361,9.64954504,84.254,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888356664,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888356865,9.64623808,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888357060,9.64623808,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888357366,9.64623808,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888357566,9.64623808,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888357864,9.64623808,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888358064,9.64623808,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888358264,9.64623808,84.254,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888358466,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888358667,9.64442069,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888358965,9.64442069,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888359265,9.64442069,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888359565,9.64442069,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888359759,9.64442069,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888359966,9.64442069,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888360264,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888360466,9.64302959,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888360665,9.64302959,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888360863,9.64302959,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888361062,9.64302959,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888361262,9.64302959,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888361460,9.64302959,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888361664,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888361864,9.64244343,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888362065,9.64244343,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888362265,9.64244343,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888362464,9.64244343,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888362664,9.64244343,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888362860,9.64244343,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888363064,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888363268,9.64190986,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888363469,9.64190986,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888363768,9.64190986,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888363970,9.64190986,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888364169,9.64190986,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888364370,9.64190986,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888364669,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888364972,9.64104391,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888365268,9.64104391,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888365469,9.64104391,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888365670,9.64104391,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888365870,9.64104391,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888366172,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888366468,9.64080948,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888366667,9.64080948,84.259,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888366866,9.64080948,84.258,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888367066,9.64080948,84.257,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888367266,9.64080948,84.256,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888367567,9.64363581,84.255,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888367867,10.681,84.261,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888368068,9.64364516,84.26,84.221,10.08524215]
["bitfinex-derivatives","SOLF0:USTF0",1772888368267,9.64364516,84.259,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772888368467,10.68,84.27,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888368667,9.64408818,84.269,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888368867,9.64408818,84.268,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888369071,9.64408818,84.267,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888369271,9.64408818,84.266,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888369472,9.64408818,84.265,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888369770,9.64408818,84.264,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888369969,9.64408818,84.263,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888370271,9.64408818,84.262,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888370471,9.64408818,84.261,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888370673,10.68,84.27,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888370871,9.64459391,84.269,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888371071,9.64459391,84.268,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888371372,9.64459391,84.267,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888371571,9.64459391,84.266,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888371768,9.64459391,84.265,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888371969,9.64459391,84.264,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888372165,9.64459391,84.263,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888372370,9.64459391,84.262,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888372573,9.64459391,84.261,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888372770,9.64459391,84.26,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888372966,9.64459391,84.259,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888373167,9.64459391,84.258,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888373370,9.64459391,84.257,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888373670,9.64459391,84.256,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888373870,9.64459391,84.255,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888374169,9.64459391,84.254,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888374473,9.64459391,84.253,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888374670,3.68637922,84.27,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888374872,10.682,84.257,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888375072,9.64515157,84.256,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888375274,9.64515157,84.255,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888375474,9.64515157,84.254,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888375674,9.64515157,84.253,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888375871,10.682,84.257,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888376074,9.64503938,84.256,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888376272,9.64503938,84.255,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888376569,9.64503938,84.254,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888376768,9.64503938,84.253,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888376977,10.682,84.257,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888377272,9.64501916,84.256,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888377477,9.64501916,84.255,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888377678,9.64501916,84.254,84.223,10.07990978]
["bitfinex-derivatives","SOLF0:USTF0",1772888377978,11.01653559,84.272,84.231,5.25279206]
["bitfinex-derivatives","SOLF0:USTF0",1772888378278,11.02575035,84.287,84.241,5.25279206]
["bitfinex-derivatives","SOLF0:USTF0",1772888378977,10.68,84.274,84.241,5.25279206]
["bitfinex-derivatives","SOLF0:USTF0",1772888379479,10.678,84.283,84.241,5.25279206]
["bitfinex-derivatives","SOLF0:USTF0",1772888380080,21.70275035,84.292,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888380278,10.677,84.292,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888387680,10.678,84.285,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888389885,10.678,84.283,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888390087,9.55765373,84.282,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888390283,9.55765373,84.281,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888390484,9.55765373,84.28,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888390784,9.55765373,84.279,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888390979,9.55765373,84.278,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888391184,9.55765373,84.277,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888391384,10.678,84.283,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888391579,9.55645118,84.282,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888391787,9.55645118,84.281,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888391988,9.55645118,84.28,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888392186,9.55645118,84.279,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888392386,9.55645118,84.278,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888392588,9.55645118,84.277,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888392887,10.678,84.283,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888393189,9.5537063,84.282,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888393390,20.2327063,84.281,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888393591,9.5537063,84.28,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888393790,9.5537063,84.279,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888393991,10.679,84.281,84.251,5.25333747]
["bitfinex-derivatives","SOLF0:USTF0",1772888395495,10.68,84.274,84.251,0.00033747]
["bitfinex-derivatives","SOLF0:USTF0",1772888395799,2.84876417,84.273,84.24,3.68579689]
["bitfinex-derivatives","SOLF0:USTF0",1772888396096,2.84876417,84.273,84.23,3.68579689]
["bitfinex-derivatives","SOLF0:USTF0",1772888396299,2.84876417,84.273,84.24,3.68579689]
["bitfinex-derivatives","SOLF0:USTF0",1772888397602,2.84876417,84.273,84.241,3.66721586]
["bitfinex-derivatives","SOLF0:USTF0",1772888400398,10.679,84.281,84.241,3.66721586]
["bitfinex-derivatives","SOLF0:USTF0",1772888400701,9.55126741,84.28,84.241,3.66721586]
["bitfinex-derivatives","SOLF0:USTF0",1772888400901,9.55126741,84.279,84.241,3.66721586]
["bitfinex-derivatives","SOLF0:USTF0",1772888401100,9.55126741,84.278,84.241,3.66721586]
["bitfinex-derivatives","SOLF0:USTF0",1772888401397,9.55126741,84.278,84.24,3.68579689]
["bitfinex-derivatives","SOLF0:USTF0",1772888401398,2.8653845,84.289,84.251,3.68829704]
["bitfinex-derivatives","SOLF0:USTF0",1772888401703,9.55329204,84.288,84.251,3.68829704]
["bitfinex-derivatives","SOLF0:USTF0",1772888402003,2.8653845,84.289,84.251,3.68829704]
["bitfinex-derivatives","SOLF0:USTF0",1772888402501,2.8645037,84.287,84.251,3.68829704]
["bitfinex-derivatives","SOLF0:USTF0",1772888403800,2.8645037,84.286,84.251,3.68829704]
["bitfinex-derivatives","SOLF0:USTF0",1772888411310,2.8645037,84.286,84.241,8.44229704]
["bitfinex-derivatives","SOLF0:USTF0",1772888413307,2.8645037,84.286,84.25,3.68579689]
["bitfinex-derivatives","SOLF0:USTF0",1772888413512,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888419822,9.55309354,84.285,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888420131,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888420319,9.55534823,84.285,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888420622,9.55534823,84.284,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888420823,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888421122,9.55543728,84.285,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888421316,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888421317,9.55543728,84.284,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888421520,9.55543728,84.283,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888421717,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888422022,9.55827723,84.285,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888422213,9.55827723,84.284,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888422413,9.55827723,84.283,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888422618,9.55827723,84.282,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888422816,2.8645037,84.286,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888423013,13.34928332,84.285,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888423218,9.56179578,84.284,84.251,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888423419,3.78748754,84.282,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888423622,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888432028,9.5591379,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888432222,9.5591379,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888432525,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888432726,9.55942285,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888432926,9.55942285,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888433130,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888442229,9.5640255,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888442436,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888442635,9.56414239,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888442840,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888443033,9.58351639,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888443234,9.58494466,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888443435,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888443632,9.58504754,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888443833,9.58504754,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888444134,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888444330,9.5869117,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888444534,9.5869117,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888444736,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888444936,9.58381425,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888445137,9.58381425,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888445339,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888445636,9.58302067,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888445837,9.58302067,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888446037,9.58302067,84.277,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888446343,9.58739042,84.276,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888446533,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888446838,9.58739042,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888447038,9.58739042,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888447239,9.58739042,84.277,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888447438,9.58739042,84.276,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888447641,3.78748754,84.28,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888447940,9.58821299,84.279,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888448141,9.58821299,84.278,84.242,3.69688063]
["bitfinex-derivatives","SOLF0:USTF0",1772888448344,9.58821299,84.277,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888448538,3.80751452,84.295,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888448737,9.58891243,84.294,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888449041,9.58891243,84.293,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888449242,9.58891243,84.292,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888449541,3.80751452,84.295,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888449542,9.58891243,84.291,84.251,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888449742,9.58891243,84.29,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888450042,9.58891243,84.289,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888450244,9.58891243,84.288,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888450444,9.58891243,84.287,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888450640,9.58891243,84.286,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888450838,9.58891243,84.285,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888451039,9.58891243,84.284,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888451240,3.80751452,84.295,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888451446,13.39239951,84.294,84.254,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888451742,9.58488499,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888452044,9.58488499,84.292,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888452240,9.58488499,84.291,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888452446,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888452742,9.58345147,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888452944,9.58345147,84.292,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888453142,9.58345147,84.291,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888453336,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888453541,9.58151826,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888453744,9.58151826,84.292,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888454044,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888454342,9.58151832,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888454536,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888454740,9.57994173,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888454941,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888455142,9.57994173,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888455346,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888455543,9.57860581,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888455747,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888455942,9.57860581,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888456147,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888456448,9.5784559,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888456746,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888456947,9.57744985,84.293,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888457146,3.80751452,84.294,84.261,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888458440,3.80751452,84.306,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888458646,9.57603529,84.305,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888458846,9.57603529,84.304,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888459045,9.57603529,84.303,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888459245,9.57603529,84.302,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888459447,9.57603529,84.301,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888459647,9.57603529,84.3,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888459947,3.80751452,84.306,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888460147,13.32153547,84.305,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888460348,9.57425595,84.304,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888460651,9.57425595,84.303,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888460851,9.57425595,84.302,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888461057,3.74727952,84.305,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888461252,9.57189551,84.304,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888461453,9.57189551,84.303,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888461654,9.57189551,84.302,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888461853,3.74727952,84.305,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888462152,9.5717044,84.304,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888462349,3.86913164,84.302,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888468557,3.86913164,84.314,84.271,3.90333283]
["bitfinex-derivatives","SOLF0:USTF0",1772888468760,3.86913164,84.309,84.261,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888469056,3.86913164,84.307,84.261,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888469257,3.86913164,84.305,84.261,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888469458,3.86913164,84.303,84.261,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888469860,3.86913164,84.303,84.263,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888470663,3.86913164,84.289,84.24,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888471255,3.86913164,84.287,84.24,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888471561,3.86913164,84.287,84.241,4.00304156]
["bitfinex-derivatives","SOLF0:USTF0",1772888472755,117.87183321,84.496,84.232,166.215]
["bitfinex-derivatives","SOLF0:USTF0",1772888472756,179.0,84.407,84.232,166.215]
["bitfinex-derivatives","SOLF0:USTF0",1772888472956,17.41757159,84.391,84.33,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888473153,17.41757159,84.391,84.34,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888473455,17.41757159,84.391,84.265,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1772888473761,17.41757159,84.391,84.34,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888474357,17.41757159,84.391,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888474664,17.19671975,84.409,84.36,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888474956,17.19671975,84.422,84.37,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888475161,17.19671975,84.409,84.313,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772888475360,17.19671975,84.409,84.35,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888476461,15.13671975,84.409,84.35,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888476860,15.13671975,84.409,84.356,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772888478363,16.22044927,84.389,84.356,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772888479667,3.68398721,84.37,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888481771,16.22044927,84.379,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888483571,16.24731616,84.359,84.3,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888484068,16.24731616,84.359,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772888484568,16.228629,84.349,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772888485568,16.228629,84.349,84.326,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772888490378,16.228629,84.349,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772888497079,16.228629,84.349,84.29,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888497280,16.24655012,84.339,84.29,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888498379,16.24655012,84.339,84.28,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888498984,16.24655012,84.339,84.29,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888499784,16.24655012,84.339,84.299,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772888501784,16.24655012,84.339,84.307,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772888502184,16.24655012,84.339,84.28,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888502185,16.24655012,84.339,84.29,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888502380,16.24655012,84.339,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772888508490,16.24655012,84.339,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772888513288,16.24655012,84.339,84.31,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888513994,16.24655012,84.339,84.3,3.68398721]
["bitfinex-derivatives","SOLF0:USTF0",1772888514596,16.24655012,84.339,84.3,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888514796,16.24655012,84.339,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772888524605,16.24655012,84.339,84.31,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888530400,16.24655012,84.339,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772888535104,16.23124045,84.355,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772888535407,16.23124045,84.355,84.32,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888536308,16.23124045,84.355,84.34,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888537213,0.00024045,84.355,84.34,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888538411,0.00024045,84.355,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772888539105,0.00024045,84.355,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888539504,8.1090269,84.387,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888539704,8.1090269,84.385,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888539909,8.1090269,84.383,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888540213,8.1090269,84.381,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888542617,8.1090269,84.381,84.35,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888543512,8.15224996,84.379,84.33,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888543715,3.68002131,84.38,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772888543716,8.15224996,84.377,84.32,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888543918,8.15224996,84.375,84.32,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888544717,8.15224996,84.375,84.277,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772888544718,8.15224996,84.375,84.33,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888546518,8.15960458,84.374,84.33,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888549920,8.16737271,84.372,84.33,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888551125,8.16737271,84.372,84.34,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888555420,8.1658355,84.39,84.35,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888556426,8.1658355,84.39,84.34,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888556826,8.1658355,84.39,84.341,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888557025,8.1658355,84.39,84.35,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888558525,8.1658355,84.39,84.36,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888563734,8.1658355,84.39,84.35,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888566531,8.1658355,84.39,84.36,3.68002131]
["bitfinex-derivatives","SOLF0:USTF0",1772888576444,8.1658355,84.39,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888577644,8.18462469,84.409,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888579137,8.18462469,84.409,84.37,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888580442,8.18462469,84.409,84.36,14.34403312]
["bitfinex-derivatives","SOLF0:USTF0",1772888582943,8.15977123,84.407,84.36,14.34403312]
["bitfinex-derivatives","SOLF0:USTF0",1772888584446,8.15977123,84.407,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888585844,8.15672338,84.405,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888591549,8.15672338,84.405,84.35,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888592749,8.15672338,84.405,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772888594949,8.15672338,84.405,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888595451,8.15672338,84.405,84.37,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888596745,8.10844016,84.415,84.37,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888597454,8.10844016,84.415,84.349,22.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1772888597455,8.10844016,84.415,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888600850,8.10844016,84.415,84.37,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888601553,8.10844016,84.415,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888604055,8.10753031,84.435,84.39,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888604650,8.10753031,84.435,84.4,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888604852,8.10753031,84.435,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888605854,8.10823579,84.431,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888606646,8.10823579,84.431,84.39,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888607252,8.10823579,84.431,84.4,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888612154,8.10823579,84.431,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888613559,8.10629438,84.429,84.38,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888617559,3.67503312,84.41,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772888617758,3.67503312,84.41,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888617759,8.10313008,84.409,84.36,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888621763,8.10313008,84.409,84.37,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888625575,8.09329025,84.389,84.34,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888625773,8.09329025,84.389,84.33,25.71496241]
["bitfinex-derivatives","SOLF0:USTF0",1772888626669,8.09329025,84.389,84.34,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888626875,8.09329025,84.389,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888627777,8.09329025,84.389,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772888630980,8.09329025,84.389,84.35,3.67503312]
["bitfinex-derivatives","SOLF0:USTF0",1772888635692,8.09329025,84.389,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772888646193,8.09329025,84.389,84.35,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888646392,8.06705407,84.399,84.36,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888646592,8.06705407,84.419,84.39,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888646792,8.06705407,84.419,84.312,11.66961203]
["bitfinex-derivatives","SOLF0:USTF0",1772888646793,8.06705407,84.448,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888647093,288.10225688,84.45,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888647094,8.06705407,84.44,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888653095,8.06705407,84.44,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888657201,8.06705407,84.44,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772888657504,8.08290839,84.439,84.39,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888658799,8.09385172,84.436,84.39,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888662604,8.09385172,84.436,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888664204,8.07076062,84.456,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888665404,8.07054256,84.454,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888666712,8.07054256,84.454,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772888670518,8.07280158,84.452,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772888671315,8.07280158,84.447,84.39,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888672912,8.0736601,84.444,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888675823,8.0736601,84.444,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888676317,8.07374674,84.439,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772888677925,8.06012734,84.436,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772888680219,8.06012734,84.436,84.36,22.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1772888680220,8.06012734,84.436,84.39,14.34137799]
["bitfinex-derivatives","SOLF0:USTF0",1772888680424,8.05826378,84.449,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888681322,8.05862718,84.448,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888682921,8.05862718,84.448,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888683128,8.05803539,84.446,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888684324,3.67637799,84.44,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888684531,8.05803539,84.439,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888685430,8.05803539,84.439,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772888686330,8.05803539,84.439,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888688628,8.05803539,84.439,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888688831,8.05803539,84.439,84.4,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888692132,8.03990039,84.449,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888692727,8.02460572,84.461,84.42,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888692934,8.02460572,84.461,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888693334,3.67637799,84.46,84.41,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888693634,8.02460572,84.449,84.397,22.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1772888693834,8.02460572,84.449,84.39,3.67637799]
["bitfinex-derivatives","SOLF0:USTF0",1772888694330,8.02460572,84.448,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888707048,7.90101919,84.443,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888707345,10.658,84.444,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888707346,7.90101919,84.439,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888714860,3.671812,84.43,84.384,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888715060,7.8733476,84.429,84.384,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888717256,7.8733476,84.429,84.39,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888721767,7.8733476,84.429,84.39,14.336812]
["bitfinex-derivatives","SOLF0:USTF0",1772888725572,10.658,84.445,84.39,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888725777,7.85255329,84.443,84.39,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888726074,7.85255329,84.441,84.39,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888726873,7.85255329,84.441,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888729480,7.85255329,84.441,84.398,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888733083,7.85255329,84.441,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772888740890,7.85255329,84.441,84.394,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772888743789,7.77558729,84.429,84.38,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888744994,7.77558729,84.429,84.378,22.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1772888746997,7.77558729,84.429,84.38,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888747799,7.76240602,84.427,84.38,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888749400,7.76116571,84.436,84.4,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888749704,7.76116571,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772888751901,3.671812,84.47,84.42,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888752099,8.90948412,84.469,84.421,3.1658474]
["bitfinex-derivatives","SOLF0:USTF0",1772888752298,8.90948412,84.468,84.421,3.1658474]
["bitfinex-derivatives","SOLF0:USTF0",1772888752501,8.90948412,84.467,84.421,3.1658474]
["bitfinex-derivatives","SOLF0:USTF0",1772888752696,3.671812,84.46,84.421,3.1658474]
["bitfinex-derivatives","SOLF0:USTF0",1772888753003,3.671812,84.45,84.407,3.18962337]
["bitfinex-derivatives","SOLF0:USTF0",1772888753904,4.9547976,84.449,84.407,3.18962337]
["bitfinex-derivatives","SOLF0:USTF0",1772888756814,4.9547976,84.449,84.41,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888758906,4.9547976,84.449,84.4,3.671812]
["bitfinex-derivatives","SOLF0:USTF0",1772888759105,4.9547976,84.449,84.396,3.61340405]
["bitfinex-derivatives","SOLF0:USTF0",1772888759300,10.97669465,84.471,84.396,3.61340405]
["bitfinex-derivatives","SOLF0:USTF0",1772888759301,4.9547976,84.439,84.396,3.61340405]
["bitfinex-derivatives","SOLF0:USTF0",1772888765718,5.15447235,84.438,84.381,3.98234547]
["bitfinex-derivatives","SOLF0:USTF0",1772888766413,5.15447235,84.436,84.381,3.98234547]
["bitfinex-derivatives","SOLF0:USTF0",1772888768215,10.659,84.435,84.381,3.98234547]
["bitfinex-derivatives","SOLF0:USTF0",1772888768415,5.15447235,84.434,84.381,3.98234547]
["bitfinex-derivatives","SOLF0:USTF0",1772888770221,5.15447235,84.419,84.371,4.16661476]
["bitfinex-derivatives","SOLF0:USTF0",1772888770420,5.15447235,84.409,84.361,4.16661476]
["bitfinex-derivatives","SOLF0:USTF0",1772888773924,5.15447235,84.408,84.361,4.16661476]
["bitfinex-derivatives","SOLF0:USTF0",1772888774424,5.15447235,84.408,84.371,4.32087522]
["bitfinex-derivatives","SOLF0:USTF0",1772888776126,5.15447235,84.408,84.32,29.43378179]
["bitfinex-derivatives","SOLF0:USTF0",1772888776127,5.15447235,84.408,84.361,4.39654946]
["bitfinex-derivatives","SOLF0:USTF0",1772888777925,3.67237403,84.4,84.351,4.44084187]
["bitfinex-derivatives","SOLF0:USTF0",1772888778226,5.15447235,84.399,84.351,4.44084187]
["bitfinex-derivatives","SOLF0:USTF0",1772888778628,5.15447235,84.396,84.351,4.44084187]
["bitfinex-derivatives","SOLF0:USTF0",1772888781527,5.15447235,84.389,84.341,4.50950981]
["bitfinex-derivatives","SOLF0:USTF0",1772888784631,5.15447235,84.379,84.33,3.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1772888784827,5.15447235,84.379,84.331,4.57905487]
["bitfinex-derivatives","SOLF0:USTF0",1772888790223,5.15447235,84.379,84.323,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772888790426,3.67237403,84.35,84.3,3.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1772888790627,5.15447235,84.349,84.3,3.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1772888791830,5.15447235,84.348,84.3,3.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1772888795636,5.15447235,84.348,84.3,8.4153703]
["bitfinex-derivatives","SOLF0:USTF0",1772888797430,10.671,84.345,84.3,8.4153703]
["bitfinex-derivatives","SOLF0:USTF0",1772888797737,3.67237403,84.34,84.29,8.40258801]
["bitfinex-derivatives","SOLF0:USTF0",1772888797929,5.93993137,84.339,84.29,8.40258801]
["bitfinex-derivatives","SOLF0:USTF0",1772888799038,5.93993137,84.339,84.291,4.78922644]
["bitfinex-derivatives","SOLF0:USTF0",1772888800038,5.93993137,84.336,84.291,4.78922644]
["bitfinex-derivatives","SOLF0:USTF0",1772888801840,5.93993137,84.333,84.291,4.78922644]
["bitfinex-derivatives","SOLF0:USTF0",1772888806143,5.93993137,84.329,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772888806346,5.93993137,84.329,84.245,203.38768445]
["bitfinex-derivatives","SOLF0:USTF0",1772888806347,5.93993137,84.309,84.269,4.94645475]
["bitfinex-derivatives","SOLF0:USTF0",1772888807749,5.93993137,84.305,84.259,4.99283387]
["bitfinex-derivatives","SOLF0:USTF0",1772888808756,3.67237403,84.3,84.259,4.99283387]
["bitfinex-derivatives","SOLF0:USTF0",1772888808958,5.93993137,84.299,84.259,4.99283387]
["bitfinex-derivatives","SOLF0:USTF0",1772888810357,5.93993137,84.297,84.246,5.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1772888810551,5.93993137,84.289,84.246,5.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1772888810750,5.93993137,84.289,84.155,206.43378179]
["bitfinex-derivatives","SOLF0:USTF0",1772888810751,5.93993137,84.279,84.225,5.00227025]
["bitfinex-derivatives","SOLF0:USTF0",1772888810955,5.93993137,84.279,84.23,8.67464428]
["bitfinex-derivatives","SOLF0:USTF0",1772888811459,5.93993137,84.279,84.231,5.02551776]
["bitfinex-derivatives","SOLF0:USTF0",1772888812858,5.93993137,84.296,84.251,5.03946664]
["bitfinex-derivatives","SOLF0:USTF0",1772888813360,5.93993137,84.318,84.271,5.06235187]
["bitfinex-derivatives","SOLF0:USTF0",1772888815263,5.93993137,84.318,84.281,4.94738123]
["bitfinex-derivatives","SOLF0:USTF0",1772888817066,9.6123054,84.34,84.282,4.76268415]
["bitfinex-derivatives","SOLF0:USTF0",1772888817268,5.93993137,84.339,84.282,4.76268415]
["bitfinex-derivatives","SOLF0:USTF0",1772888818769,5.93993137,84.335,84.282,4.76268415]
["bitfinex-derivatives","SOLF0:USTF0",1772888819769,10.672,84.333,84.282,4.76268415]
["bitfinex-derivatives","SOLF0:USTF0",1772888819971,6.64172537,84.332,84.282,4.76268415]
["bitfinex-derivatives","SOLF0:USTF0",1772888820265,6.64172537,84.332,84.291,4.77965623]
["bitfinex-derivatives","SOLF0:USTF0",1772888820471,6.64172537,84.332,84.3,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888825973,10.672,84.331,84.3,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888826677,6.17900924,84.33,84.291,4.77965623]
["bitfinex-derivatives","SOLF0:USTF0",1772888826878,10.673,84.329,84.291,4.77965623]
["bitfinex-derivatives","SOLF0:USTF0",1772888827380,6.17900924,84.328,84.28,8.44095011]
["bitfinex-derivatives","SOLF0:USTF0",1772888828070,6.17900924,84.328,84.281,4.77947865]
["bitfinex-derivatives","SOLF0:USTF0",1772888828274,6.17900924,84.296,84.25,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888829182,6.17900924,84.296,84.25,8.44690757]
["bitfinex-derivatives","SOLF0:USTF0",1772888829377,6.17900924,84.319,84.261,4.78475495]
["bitfinex-derivatives","SOLF0:USTF0",1772888829680,6.17900924,84.319,84.28,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888830279,6.17900924,84.309,84.271,4.78527457]
["bitfinex-derivatives","SOLF0:USTF0",1772888840991,16.85400924,84.308,84.271,4.78527457]
["bitfinex-derivatives","SOLF0:USTF0",1772888843788,6.17900924,84.307,84.271,4.78527457]
["bitfinex-derivatives","SOLF0:USTF0",1772888848795,10.674,84.316,84.271,4.78527457]
["bitfinex-derivatives","SOLF0:USTF0",1772888848996,6.17900924,84.315,84.271,4.78527457]
["bitfinex-derivatives","SOLF0:USTF0",1772888850697,6.17900924,84.289,84.238,5.00899035]
["bitfinex-derivatives","SOLF0:USTF0",1772888850900,6.17900924,84.279,84.237,202.93437922]
["bitfinex-derivatives","SOLF0:USTF0",1772888851091,6.17900924,84.279,84.23,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888851902,6.17900924,84.278,84.23,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888852093,6.17900924,84.278,84.23,8.72157904]
["bitfinex-derivatives","SOLF0:USTF0",1772888852796,6.17900924,84.278,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772888852797,10.678,84.286,84.241,4.89249176]
["bitfinex-derivatives","SOLF0:USTF0",1772888852995,6.31932808,84.29,84.25,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888853394,6.31932808,84.29,84.241,4.89249176]
["bitfinex-derivatives","SOLF0:USTF0",1772888853698,6.31932808,84.288,84.241,4.89249176]
["bitfinex-derivatives","SOLF0:USTF0",1772888855597,6.31932808,84.288,84.251,4.93847411]
["bitfinex-derivatives","SOLF0:USTF0",1772888856490,10.676,84.299,84.251,4.93847411]
["bitfinex-derivatives","SOLF0:USTF0",1772888856698,6.31932808,84.301,84.261,4.95968996]
["bitfinex-derivatives","SOLF0:USTF0",1772888864500,6.31932808,84.3,84.261,4.95968996]
["bitfinex-derivatives","SOLF0:USTF0",1772888865707,10.675,84.311,84.261,4.95968996]
["bitfinex-derivatives","SOLF0:USTF0",1772888865899,16.99432808,84.311,84.261,4.95968996]
["bitfinex-derivatives","SOLF0:USTF0",1772888866105,6.31932808,84.31,84.261,4.95968996]
["bitfinex-derivatives","SOLF0:USTF0",1772888866806,6.31932808,84.31,84.27,3.68070121]
["bitfinex-derivatives","SOLF0:USTF0",1772888867100,6.31932808,84.31,84.271,4.85661986]
["bitfinex-derivatives","SOLF0:USTF0",1772888872811,6.31932808,84.31,84.272,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772888874010,6.31932808,84.31,84.273,4.88547977]
["bitfinex-derivatives","SOLF0:USTF0",1772888878813,6.31932808,84.309,84.262,4.89686645]
["bitfinex-derivatives","SOLF0:USTF0",1772888879018,6.31932808,84.307,84.262,4.89686645]
["bitfinex-derivatives","SOLF0:USTF0",1772888880017,6.40842671,84.302,84.262,4.89686645]
["bitfinex-derivatives","SOLF0:USTF0",1772888880417,6.40842671,84.3,84.262,4.89686645]
["bitfinex-derivatives","SOLF0:USTF0",1772888881019,6.40842671,84.3,84.251,4.91113009]
["bitfinex-derivatives","SOLF0:USTF0",1772888881214,6.40842671,84.299,84.251,4.91113009]
["bitfinex-derivatives","SOLF0:USTF0",1772888881415,3.68070121,84.29,84.251,4.91113009]
["bitfinex-derivatives","SOLF0:USTF0",1772888881616,6.40842671,84.289,84.251,4.91113009]
["bitfinex-derivatives","SOLF0:USTF0",1772888891022,6.39807293,84.299,84.251,4.91113009]
["bitfinex-derivatives","SOLF0:USTF0",1772888892826,6.39807293,84.299,84.254,15.83145472]
["bitfinex-derivatives","SOLF0:USTF0",1772888893322,6.39807293,84.299,84.255,5.15508829]
["bitfinex-derivatives","SOLF0:USTF0",1772888893822,6.39807293,84.309,84.271,5.15515579]
["bitfinex-derivatives","SOLF0:USTF0",1772888902126,6.39807293,84.319,84.291,5.167303]
["bitfinex-derivatives","SOLF0:USTF0",1772888903629,6.39807293,84.337,84.291,5.167303]
["bitfinex-derivatives","SOLF0:USTF0",1772888904231,6.39807293,84.329,84.271,5.18985674]
["bitfinex-derivatives","SOLF0:USTF0",1772888904622,6.39807293,84.319,84.271,5.18985674]
["bitfinex-derivatives","SOLF0:USTF0",1772888907331,6.39807293,84.319,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772888907531,6.39807293,84.319,84.263,16.04465775]
["bitfinex-derivatives","SOLF0:USTF0",1772888907731,6.39807293,84.319,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772888907932,6.39807293,84.319,84.268,5.36365775]
["bitfinex-derivatives","SOLF0:USTF0",1772888909437,6.39807293,84.319,84.27,3.68507089]
["bitfinex-derivatives","SOLF0:USTF0",1772888909634,6.39807293,84.319,84.27,9.02932856]
["bitfinex-derivatives","SOLF0:USTF0",1772888910937,6.39807293,84.319,84.271,5.37063817]
["bitfinex-derivatives","SOLF0:USTF0",1772888912238,6.4032891,84.318,84.271,5.37063817]
["bitfinex-derivatives","SOLF0:USTF0",1772888913730,10.674,84.317,84.271,5.37063817]
["bitfinex-derivatives","SOLF0:USTF0",1772888913930,6.4032891,84.316,84.271,5.37063817]
["bitfinex-derivatives","SOLF0:USTF0",1772888917041,6.4032891,84.312,84.271,5.37063817]
["bitfinex-derivatives","SOLF0:USTF0",1772888922345,6.4032891,84.319,84.275,5.44215142]
["bitfinex-derivatives","SOLF0:USTF0",1772888933458,6.4032891,84.317,84.275,5.44215142]
["bitfinex-derivatives","SOLF0:USTF0",1772888938362,6.4032891,84.315,84.275,5.44215142]
["bitfinex-derivatives","SOLF0:USTF0",1772888940262,6.4618887,84.313,84.275,5.44215142]
["bitfinex-derivatives","SOLF0:USTF0",1772888945070,6.57650353,84.338,84.291,5.44399999]
["bitfinex-derivatives","SOLF0:USTF0",1772888945965,6.57650353,84.336,84.291,5.44399999]
["bitfinex-derivatives","SOLF0:USTF0",1772888949566,6.57650353,84.336,84.301,5.20498652]
["bitfinex-derivatives","SOLF0:USTF0",1772888952065,6.57650353,84.329,84.28,3.68300914]
["bitfinex-derivatives","SOLF0:USTF0",1772888952265,6.57650353,84.329,84.281,5.20583121]
["bitfinex-derivatives","SOLF0:USTF0",1772888957467,6.57650353,84.329,84.291,4.99851227]
["bitfinex-derivatives","SOLF0:USTF0",1772888957667,6.57650353,84.339,84.291,4.99851227]
["bitfinex-derivatives","SOLF0:USTF0",1772888958174,6.57650353,84.339,84.301,4.99850416]
["bitfinex-derivatives","SOLF0:USTF0",1772888958771,6.57650353,84.349,84.301,4.99850416]
["bitfinex-derivatives","SOLF0:USTF0",1772888961372,6.57650353,84.349,84.311,4.90182246]
["bitfinex-derivatives","SOLF0:USTF0",1772888966173,6.57650353,84.359,84.321,4.95591383]
["bitfinex-derivatives","SOLF0:USTF0",1772888970377,6.57650353,84.359,84.323,4.93194857]
["bitfinex-derivatives","SOLF0:USTF0",1772888973575,6.57650353,84.359,84.325,4.90745217]
["bitfinex-derivatives","SOLF0:USTF0",1772888973780,6.88602249,84.369,84.325,4.90745217]
["bitfinex-derivatives","SOLF0:USTF0",1772888973978,6.88602249,84.369,84.331,4.90744055]
["bitfinex-derivatives","SOLF0:USTF0",1772888974782,6.88602249,84.369,84.333,4.85583317]
["bitfinex-derivatives","SOLF0:USTF0",1772888975778,6.88602249,84.369,84.335,4.8561891]
["bitfinex-derivatives","SOLF0:USTF0",1772888976987,6.88602249,84.419,84.361,4.7943441]
["bitfinex-derivatives","SOLF0:USTF0",1772888977194,6.88602249,84.409,84.361,4.7943441]
["bitfinex-derivatives","SOLF0:USTF0",1772888979685,6.88602249,84.409,84.371,5.06575194]
["bitfinex-derivatives","SOLF0:USTF0",1772888983104,6.88602249,84.409,84.37,3.68300914]
["bitfinex-derivatives","SOLF0:USTF0",1772888983105,6.88602249,84.439,84.39,8.93955524]
["bitfinex-derivatives","SOLF0:USTF0",1772888983300,6.88602249,84.439,84.391,5.2565461]
["bitfinex-derivatives","SOLF0:USTF0",1772888983506,6.88602249,84.439,84.4,8.93955524]
["bitfinex-derivatives","SOLF0:USTF0",1772888983694,6.88602249,84.439,84.4,5.2565461]
["bitfinex-derivatives","SOLF0:USTF0",1772888983894,6.88602249,84.439,84.401,5.25654657]
["bitfinex-derivatives","SOLF0:USTF0",1772888988705,6.88602249,84.434,84.39,3.68300914]
["bitfinex-derivatives","SOLF0:USTF0",1772888988909,6.88602249,84.434,84.38,8.87499875]
["bitfinex-derivatives","SOLF0:USTF0",1772888989110,6.88602249,84.434,84.381,5.19198961]
["bitfinex-derivatives","SOLF0:USTF0",1772888989311,6.88602249,84.419,84.37,8.87528134]
["bitfinex-derivatives","SOLF0:USTF0",1772888989704,6.88602249,84.419,84.371,5.19227121]
["bitfinex-derivatives","SOLF0:USTF0",1772888990814,6.88602249,84.419,84.373,5.29564343]
["bitfinex-derivatives","SOLF0:USTF0",1772888992415,6.88602249,84.409,84.363,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772888992813,6.88602249,84.409,84.355,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772888993010,6.88602249,84.399,84.355,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772888993918,6.88602249,84.419,84.361,5.30404068]
["bitfinex-derivatives","SOLF0:USTF0",1772888994607,6.88602249,84.409,84.361,5.30404068]
["bitfinex-derivatives","SOLF0:USTF0",1772888997012,6.88602249,84.409,84.362,16.07174902]
["bitfinex-derivatives","SOLF0:USTF0",1772888997314,6.88602249,84.409,84.363,5.40402863]
["bitfinex-derivatives","SOLF0:USTF0",1772889002223,6.78898296,84.407,84.353,5.42288306]
["bitfinex-derivatives","SOLF0:USTF0",1772889003822,6.78898296,84.404,84.353,5.42288306]
["bitfinex-derivatives","SOLF0:USTF0",1772889006922,6.78898296,84.398,84.353,5.42288306]
["bitfinex-derivatives","SOLF0:USTF0",1772889013628,6.78898296,84.398,84.35,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889013833,6.78898296,84.398,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772889014335,6.78898296,84.398,84.346,16.18350307]
["bitfinex-derivatives","SOLF0:USTF0",1772889014535,6.78898296,84.398,84.347,5.51350307]
["bitfinex-derivatives","SOLF0:USTF0",1772889015029,6.78898296,84.398,84.35,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889015236,6.78898296,84.398,84.351,5.61206004]
["bitfinex-derivatives","SOLF0:USTF0",1772889018535,6.78898296,84.394,84.351,5.61206004]
["bitfinex-derivatives","SOLF0:USTF0",1772889019739,6.78898296,84.394,84.36,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889020637,6.78898296,84.41,84.361,5.59070743]
["bitfinex-derivatives","SOLF0:USTF0",1772889020937,6.78898296,84.41,84.371,5.59070743]
["bitfinex-derivatives","SOLF0:USTF0",1772889024643,6.78898296,84.41,84.38,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889025544,6.78898296,84.428,84.381,5.58688422]
["bitfinex-derivatives","SOLF0:USTF0",1772889025739,6.78898296,84.428,84.391,5.58683859]
["bitfinex-derivatives","SOLF0:USTF0",1772889032045,3.67528505,84.42,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889032250,6.87181233,84.419,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889032445,6.87181233,84.419,84.374,5.59160552]
["bitfinex-derivatives","SOLF0:USTF0",1772889032646,6.87181233,84.419,84.37,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889032647,6.87181233,84.43,84.391,5.59160552]
["bitfinex-derivatives","SOLF0:USTF0",1772889035256,6.87181233,84.441,84.4,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889035555,6.87181233,84.441,84.401,5.71480053]
["bitfinex-derivatives","SOLF0:USTF0",1772889038757,6.87181233,84.441,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772889040361,6.87181233,84.441,84.401,5.71480053]
["bitfinex-derivatives","SOLF0:USTF0",1772889044359,6.87181233,84.435,84.381,5.77502932]
["bitfinex-derivatives","SOLF0:USTF0",1772889044556,6.87181233,84.435,84.39,9.44357435]
["bitfinex-derivatives","SOLF0:USTF0",1772889044757,6.87181233,84.435,84.391,5.7682893]
["bitfinex-derivatives","SOLF0:USTF0",1772889044960,6.87181233,84.435,84.401,5.7682893]
["bitfinex-derivatives","SOLF0:USTF0",1772889049367,6.87181233,84.432,84.39,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889049568,6.87181233,84.432,84.382,5.76973185]
["bitfinex-derivatives","SOLF0:USTF0",1772889050866,6.87181233,84.429,84.382,5.76973185]
["bitfinex-derivatives","SOLF0:USTF0",1772889052770,6.87181233,84.429,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889053068,6.87181233,84.429,84.384,5.77141755]
["bitfinex-derivatives","SOLF0:USTF0",1772889054372,6.87181233,84.429,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889054373,6.87181233,84.429,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889054671,6.87181233,84.429,84.375,16.45225284]
["bitfinex-derivatives","SOLF0:USTF0",1772889054870,6.87181233,84.429,84.376,5.78525284]
["bitfinex-derivatives","SOLF0:USTF0",1772889055074,6.87181233,84.429,84.38,3.67528505]
["bitfinex-derivatives","SOLF0:USTF0",1772889055873,6.87181233,84.427,84.38,14.34128505]
["bitfinex-derivatives","SOLF0:USTF0",1772889057578,6.87181233,84.427,84.383,5.7855673]
["bitfinex-derivatives","SOLF0:USTF0",1772889069585,6.58620491,84.439,84.385,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889069781,3.67265666,84.46,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889069992,6.58620491,84.458,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070193,9.19256415,84.457,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070387,6.58620491,84.458,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070388,9.19256415,84.456,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070592,6.58620491,84.454,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070792,9.19256415,84.453,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889070991,9.19256415,84.452,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889071188,6.58620491,84.454,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889071491,9.19149438,84.453,84.411,5.65778106]
["bitfinex-derivatives","SOLF0:USTF0",1772889071794,9.19149438,84.452,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889072092,6.58620491,84.454,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889072292,9.19010347,84.453,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889072492,6.58620491,84.454,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889072694,9.19010347,84.453,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889072892,6.58620491,84.454,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889073293,15.76569178,84.453,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889073495,6.58620491,84.453,84.413,5.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1772889075296,6.58620491,84.453,84.42,8.98062933]
["bitfinex-derivatives","SOLF0:USTF0",1772889075994,6.58620491,84.453,84.421,5.30709272]
["bitfinex-derivatives","SOLF0:USTF0",1772889080896,6.58620491,84.468,84.422,5.40100173]
["bitfinex-derivatives","SOLF0:USTF0",1772889081099,6.58620491,84.466,84.422,5.40100173]
["bitfinex-derivatives","SOLF0:USTF0",1772889081301,6.58620491,84.464,84.422,5.40100173]
["bitfinex-derivatives","SOLF0:USTF0",1772889082303,6.58620491,84.459,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772889083700,3.67265666,84.45,84.4,3.67265666]
["bitfinex-derivatives","SOLF0:USTF0",1772889083902,6.58620491,84.449,84.401,5.39623284]
["bitfinex-derivatives","SOLF0:USTF0",1772889086802,6.58620491,84.447,84.401,5.39623284]
["bitfinex-derivatives","SOLF0:USTF0",1772889097510,6.82379854,84.445,84.391,5.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1772889098612,6.82379854,84.443,84.391,5.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1772889098810,3.67265666,84.44,84.391,5.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1772889099008,6.82379854,84.439,84.391,5.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1772889120336,6.82379854,84.439,84.393,5.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1772889136551,6.66883424,84.436,84.384,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889136758,6.66883424,84.429,84.37,9.08715153]
["bitfinex-derivatives","SOLF0:USTF0",1772889136950,6.66883424,84.419,84.371,5.41527324]
["bitfinex-derivatives","SOLF0:USTF0",1772889137855,6.66883424,84.419,84.376,5.414937]
["bitfinex-derivatives","SOLF0:USTF0",1772889147459,6.66883424,84.419,84.38,3.67187829]
["bitfinex-derivatives","SOLF0:USTF0",1772889155863,6.66883424,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889157270,6.66883424,84.419,84.371,15.94746336]
["bitfinex-derivatives","SOLF0:USTF0",1772889157569,6.66883424,84.419,84.372,5.28045896]
["bitfinex-derivatives","SOLF0:USTF0",1772889160770,6.66883424,84.419,84.38,3.67187829]
["bitfinex-derivatives","SOLF0:USTF0",1772889160973,6.66883424,84.419,84.38,8.97407984]
["bitfinex-derivatives","SOLF0:USTF0",1772889177788,6.69426974,84.43,84.391,5.31528755]
["bitfinex-derivatives","SOLF0:USTF0",1772889179188,6.69426974,84.428,84.391,5.31528755]
["bitfinex-derivatives","SOLF0:USTF0",1772889181389,6.66210732,84.426,84.391,5.31528755]
["bitfinex-derivatives","SOLF0:USTF0",1772889182584,6.40156928,84.424,84.391,5.31528755]
["bitfinex-derivatives","SOLF0:USTF0",1772889186896,6.40156928,84.422,84.391,5.31528755]
["bitfinex-derivatives","SOLF0:USTF0",1772889207716,6.40156928,84.422,84.385,5.24799847]
["bitfinex-derivatives","SOLF0:USTF0",1772889226120,6.43921809,84.42,84.385,5.24799847]
["bitfinex-derivatives","SOLF0:USTF0",1772889230628,6.43921809,84.419,84.376,5.3264286]
["bitfinex-derivatives","SOLF0:USTF0",1772889230830,3.67275816,84.43,84.376,5.3264286]
["bitfinex-derivatives","SOLF0:USTF0",1772889230831,6.43921809,84.417,84.376,5.3264286]
["bitfinex-derivatives","SOLF0:USTF0",1772889231032,6.43921809,84.415,84.376,5.3264286]
["bitfinex-derivatives","SOLF0:USTF0",1772889238533,10.66,84.425,84.376,15.9924286]
["bitfinex-derivatives","SOLF0:USTF0",1772889238737,9.47615241,84.424,84.39,3.67275816]
["bitfinex-derivatives","SOLF0:USTF0",1772889239037,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889239236,9.47669815,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889239436,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889239638,9.47669815,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889239836,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889240033,9.47669561,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889240336,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889240637,9.47664127,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889240837,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889241039,9.47543652,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889241239,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889241443,9.47543467,84.424,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889241630,6.43921809,84.425,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889241830,6.8907188,84.423,84.391,5.37095738]
["bitfinex-derivatives","SOLF0:USTF0",1772889271563,6.7851804,84.419,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889271762,6.7851804,84.417,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889271955,6.7851804,84.415,84.371,5.33792579]
["bitfinex-derivatives","SOLF0:USTF0",1772889272262,6.40617803,84.413,84.371,5.33792579]
["bitfinex-derivatives","SOLF0:USTF0",1772889280864,6.40617803,84.413,84.381,5.13167543]
["bitfinex-derivatives","SOLF0:USTF0",1772889285673,6.40617803,84.429,84.391,5.00613394]
["bitfinex-derivatives","SOLF0:USTF0",1772889285869,6.40617803,84.445,84.401,5.00613394]
["bitfinex-derivatives","SOLF0:USTF0",1772889286073,6.40617803,84.439,84.401,5.00613394]
["bitfinex-derivatives","SOLF0:USTF0",1772889286275,6.40617803,84.437,84.401,5.00613394]
["bitfinex-derivatives","SOLF0:USTF0",1772889286474,6.40617803,84.435,84.391,5.00620968]
["bitfinex-derivatives","SOLF0:USTF0",1772889286671,6.40617803,84.429,84.381,4.98912447]
["bitfinex-derivatives","SOLF0:USTF0",1772889295087,6.40617803,84.429,84.383,5.07828675]
["bitfinex-derivatives","SOLF0:USTF0",1772889296279,6.40617803,84.429,84.391,5.07835177]
["bitfinex-derivatives","SOLF0:USTF0",1772889302981,6.97920407,84.442,84.401,5.13660774]
["bitfinex-derivatives","SOLF0:USTF0",1772889303187,6.97920407,84.459,84.411,5.13660774]
["bitfinex-derivatives","SOLF0:USTF0",1772889303389,6.97920407,84.457,84.411,5.13660774]
["bitfinex-derivatives","SOLF0:USTF0",1772889303687,6.97920407,84.455,84.411,5.13660774]
["bitfinex-derivatives","SOLF0:USTF0",1772889303986,6.97920407,84.453,84.411,5.13660774]
["bitfinex-derivatives","SOLF0:USTF0",1772889305788,6.97920407,84.453,84.415,5.10360228]
["bitfinex-derivatives","SOLF0:USTF0",1772889316703,6.97920407,84.453,84.421,5.09870059]
["bitfinex-derivatives","SOLF0:USTF0",1772889333610,6.61701572,84.463,84.421,5.09870059]
["bitfinex-derivatives","SOLF0:USTF0",1772889333815,6.61701572,84.463,84.422,5.43895663]
["bitfinex-derivatives","SOLF0:USTF0",1772889337318,6.61701572,84.463,84.424,5.43891121]
["bitfinex-derivatives","SOLF0:USTF0",1772889340219,6.61701572,84.463,84.431,5.43804216]
["bitfinex-derivatives","SOLF0:USTF0",1772889343524,6.61701572,84.482,84.441,5.41430768]
["bitfinex-derivatives","SOLF0:USTF0",1772889343726,6.61701572,84.48,84.441,5.41430768]
["bitfinex-derivatives","SOLF0:USTF0",1772889343927,6.61701572,84.477,84.43,3.67016534]
["bitfinex-derivatives","SOLF0:USTF0",1772889344122,6.61701572,84.477,84.422,5.41430398]
["bitfinex-derivatives","SOLF0:USTF0",1772889344426,6.61701572,84.477,84.43,3.67016534]
["bitfinex-derivatives","SOLF0:USTF0",1772889344627,6.61701572,84.477,84.422,5.41430398]
["bitfinex-derivatives","SOLF0:USTF0",1772889345926,6.61701572,84.474,84.422,5.41430398]
["bitfinex-derivatives","SOLF0:USTF0",1772889350226,6.61701572,84.469,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772889350425,6.61701572,84.467,84.414,5.33433293]
["bitfinex-derivatives","SOLF0:USTF0",1772889351831,6.61701572,84.466,84.414,5.33433293]
["bitfinex-derivatives","SOLF0:USTF0",1772889352928,6.61701572,84.464,84.414,5.33433293]
["bitfinex-derivatives","SOLF0:USTF0",1772889353831,3.67016534,84.46,84.414,5.33433293]
["bitfinex-derivatives","SOLF0:USTF0",1772889354031,6.61701572,84.459,84.414,5.33433293]
["bitfinex-derivatives","SOLF0:USTF0",1772889355633,6.61701572,84.459,84.415,16.09667367]
["bitfinex-derivatives","SOLF0:USTF0",1772889355835,6.61701572,84.459,84.416,5.43467367]
["bitfinex-derivatives","SOLF0:USTF0",1772889359736,6.61701572,84.459,84.42,3.67016534]
["bitfinex-derivatives","SOLF0:USTF0",1772889359936,6.61701572,84.459,84.416,5.43467367]
["bitfinex-derivatives","SOLF0:USTF0",1772889371338,6.65567662,84.479,84.422,5.479662]
["bitfinex-derivatives","SOLF0:USTF0",1772889371539,11.03459854,84.485,84.38,83.332]
["bitfinex-derivatives","SOLF0:USTF0",1772889371540,6.65567662,84.477,84.431,5.47963401]
["bitfinex-derivatives","SOLF0:USTF0",1772889371746,16.09485373,84.476,84.431,5.47963401]
["bitfinex-derivatives","SOLF0:USTF0",1772889371939,6.65567662,84.476,84.431,5.47963401]
["bitfinex-derivatives","SOLF0:USTF0",1772889372148,6.65567662,84.476,84.439,5.47963322]
["bitfinex-derivatives","SOLF0:USTF0",1772889372540,6.65567662,84.474,84.439,5.47963322]
["bitfinex-derivatives","SOLF0:USTF0",1772889375741,6.65567662,84.485,84.441,5.41311595]
["bitfinex-derivatives","SOLF0:USTF0",1772889375953,6.65567662,84.497,84.451,5.41311595]
["bitfinex-derivatives","SOLF0:USTF0",1772889376148,6.65567662,84.496,84.451,5.41311595]
["bitfinex-derivatives","SOLF0:USTF0",1772889376749,6.65567662,84.496,84.453,5.39501068]
["bitfinex-derivatives","SOLF0:USTF0",1772889378454,6.65567662,84.496,84.461,5.39489948]
["bitfinex-derivatives","SOLF0:USTF0",1772889379453,6.65567662,84.496,84.47,3.66676606]
["bitfinex-derivatives","SOLF0:USTF0",1772889381844,6.65567662,84.496,84.46,9.02763667]
["bitfinex-derivatives","SOLF0:USTF0",1772889382755,6.65567662,84.496,84.461,5.36073447]
["bitfinex-derivatives","SOLF0:USTF0",1772889383952,6.65567662,84.496,84.45,3.66676606]
["bitfinex-derivatives","SOLF0:USTF0",1772889384155,6.65567662,84.479,84.44,5.35813873]
["bitfinex-derivatives","SOLF0:USTF0",1772889386852,6.65567662,84.479,84.44,9.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1772889387057,6.65567662,84.479,84.441,5.5275581]
["bitfinex-derivatives","SOLF0:USTF0",1772889389859,6.65567662,84.479,84.443,5.5289511]
["bitfinex-derivatives","SOLF0:USTF0",1772889390061,6.65567662,84.479,84.451,5.5289511]
["bitfinex-derivatives","SOLF0:USTF0",1772889397873,6.65567662,84.479,84.431,5.50277829]
["bitfinex-derivatives","SOLF0:USTF0",1772889398871,6.65567662,84.479,84.44,3.66676606]
["bitfinex-derivatives","SOLF0:USTF0",1772889403475,6.42983675,84.476,84.431,5.50277829]
["bitfinex-derivatives","SOLF0:USTF0",1772889403671,3.66676606,84.47,84.431,5.50277829]
["bitfinex-derivatives","SOLF0:USTF0",1772889403876,6.42983675,84.469,84.431,5.50277829]
["bitfinex-derivatives","SOLF0:USTF0",1772889408480,6.42983675,84.466,84.422,5.5011633]
["bitfinex-derivatives","SOLF0:USTF0",1772889420286,3.66676606,84.46,84.422,5.5011633]
["bitfinex-derivatives","SOLF0:USTF0",1772889420486,6.62632244,84.459,84.422,5.5011633]
["bitfinex-derivatives","SOLF0:USTF0",1772889444202,6.67851731,84.457,84.412,5.10053826]
["bitfinex-derivatives","SOLF0:USTF0",1772889444905,3.67012304,84.45,84.412,5.10053826]
["bitfinex-derivatives","SOLF0:USTF0",1772889445106,6.67851731,84.449,84.412,5.10053826]
["bitfinex-derivatives","SOLF0:USTF0",1772889491950,6.99101442,84.459,84.421,4.77762632]
["bitfinex-derivatives","SOLF0:USTF0",1772889498145,6.99101442,84.472,84.431,4.39800761]
["bitfinex-derivatives","SOLF0:USTF0",1772889498349,6.99101442,84.472,84.43,4.33628056]
["bitfinex-derivatives","SOLF0:USTF0",1772889501356,6.99101442,84.482,84.441,4.25259033]
["bitfinex-derivatives","SOLF0:USTF0",1772889501553,6.99101442,84.48,84.441,4.25259033]
["bitfinex-derivatives","SOLF0:USTF0",1772889501749,6.99101442,84.478,84.431,4.1928977]
["bitfinex-derivatives","SOLF0:USTF0",1772889501952,6.99101442,84.476,84.431,4.1928977]
["bitfinex-derivatives","SOLF0:USTF0",1772889502152,6.99101442,84.474,84.431,4.1928977]
["bitfinex-derivatives","SOLF0:USTF0",1772889503559,6.99101442,84.473,84.431,4.1928977]
["bitfinex-derivatives","SOLF0:USTF0",1772889512666,6.99101442,84.473,84.433,3.56712747]
["bitfinex-derivatives","SOLF0:USTF0",1772889531289,6.99101442,84.473,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772889531290,6.36244997,84.483,84.446,2.78771907]
["bitfinex-derivatives","SOLF0:USTF0",1772889531590,6.36244997,84.481,84.446,2.78771907]
["bitfinex-derivatives","SOLF0:USTF0",1772889537695,6.36244997,84.481,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772889538088,6.36244997,84.481,84.443,2.39717187]
["bitfinex-derivatives","SOLF0:USTF0",1772889539494,6.36244997,84.481,84.445,2.32137241]
["bitfinex-derivatives","SOLF0:USTF0",1772889539695,6.36244997,84.481,84.451,2.32137241]
["bitfinex-derivatives","SOLF0:USTF0",1772889542992,5.61214437,84.49,84.451,2.32137241]
["bitfinex-derivatives","SOLF0:USTF0",1772889543595,5.61214437,84.49,84.461,2.09789213]
["bitfinex-derivatives","SOLF0:USTF0",1772889543996,199.71173259,84.495,84.461,2.09789213]
["bitfinex-derivatives","SOLF0:USTF0",1772889544200,5.61214437,84.494,84.461,2.09789213]
["bitfinex-derivatives","SOLF0:USTF0",1772889544700,5.61214437,84.494,84.451,2.0635138]
["bitfinex-derivatives","SOLF0:USTF0",1772889545097,5.61214437,84.489,84.451,2.0635138]
["bitfinex-derivatives","SOLF0:USTF0",1772889545599,5.61214437,84.489,84.438,2.03069991]
["bitfinex-derivatives","SOLF0:USTF0",1772889545796,199.71173259,84.495,84.438,2.03069991]
["bitfinex-derivatives","SOLF0:USTF0",1772889545797,5.61214437,84.479,84.438,2.03069991]
["bitfinex-derivatives","SOLF0:USTF0",1772889546899,5.61214437,84.479,84.429,2.00063795]
["bitfinex-derivatives","SOLF0:USTF0",1772889547100,5.61214437,84.479,84.431,2.00063795]
["bitfinex-derivatives","SOLF0:USTF0",1772889563408,5.61214437,84.479,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772889563608,5.61214437,84.479,84.433,1.34326957]
["bitfinex-derivatives","SOLF0:USTF0",1772889565010,5.61214437,84.479,84.392,29.48237482]
["bitfinex-derivatives","SOLF0:USTF0",1772889565011,5.61214437,84.469,84.424,1.30640596]
["bitfinex-derivatives","SOLF0:USTF0",1772889576817,5.61214437,84.469,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772889577014,5.61214437,84.469,84.417,0.93145527]
["bitfinex-derivatives","SOLF0:USTF0",1772889577316,5.61214437,84.469,84.418,11.59245527]
["bitfinex-derivatives","SOLF0:USTF0",1772889578419,5.61214437,84.469,84.419,0.88011576]
["bitfinex-derivatives","SOLF0:USTF0",1772889579914,5.61214437,84.469,84.421,0.84980216]
["bitfinex-derivatives","SOLF0:USTF0",1772889596426,5.61214437,84.469,84.367,36.46190348]
["bitfinex-derivatives","SOLF0:USTF0",1772889596427,5.01367215,84.459,84.354,29.48237482]
["bitfinex-derivatives","SOLF0:USTF0",1772889596629,199.71173259,84.495,84.288,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772889596630,5.01367215,84.399,84.342,0.48181391]
["bitfinex-derivatives","SOLF0:USTF0",1772889596833,5.01367215,84.389,84.342,0.48181391]
["bitfinex-derivatives","SOLF0:USTF0",1772889597030,5.01367215,84.379,84.331,0.48222572]
["bitfinex-derivatives","SOLF0:USTF0",1772889597528,10.665,84.388,84.267,218.90380954]
["bitfinex-derivatives","SOLF0:USTF0",1772889597529,5.01367215,84.369,84.321,0.46142991]
["bitfinex-derivatives","SOLF0:USTF0",1772889598129,5.01367215,84.359,84.31,4.13023717]
["bitfinex-derivatives","SOLF0:USTF0",1772889599930,5.01367215,84.359,84.3,4.08414287]
["bitfinex-derivatives","SOLF0:USTF0",1772889600130,4.72201791,84.349,84.3,4.08414287]
["bitfinex-derivatives","SOLF0:USTF0",1772889600425,10.669,84.358,84.29,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889600426,4.72201791,84.339,84.29,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889600828,4.72201791,84.339,84.289,0.41592398]
["bitfinex-derivatives","SOLF0:USTF0",1772889601031,3.66821889,84.33,84.289,0.41592398]
["bitfinex-derivatives","SOLF0:USTF0",1772889601227,4.72201791,84.329,84.281,0.44297342]
["bitfinex-derivatives","SOLF0:USTF0",1772889601430,4.72201791,84.329,84.291,0.44297342]
["bitfinex-derivatives","SOLF0:USTF0",1772889601838,4.72201791,84.329,84.3,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889604635,4.59098225,84.358,84.311,0.49104326]
["bitfinex-derivatives","SOLF0:USTF0",1772889604833,4.59098225,84.358,84.31,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889605525,4.59098225,84.358,84.32,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889606435,4.59098225,84.358,84.33,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889607133,4.59098225,84.358,84.297,11.10967616]
["bitfinex-derivatives","SOLF0:USTF0",1772889607437,4.59098225,84.358,84.31,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889607936,4.59098225,84.358,84.32,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889611337,4.59098225,84.358,84.33,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889613138,4.60177006,84.381,84.34,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889615836,4.60953873,84.378,84.33,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889616939,4.61626442,84.376,84.34,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889617530,4.61626442,84.376,84.33,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889618133,4.61626442,84.376,84.323,0.21578386]
["bitfinex-derivatives","SOLF0:USTF0",1772889619132,4.61626442,84.376,84.33,3.66821889]
["bitfinex-derivatives","SOLF0:USTF0",1772889622438,4.61626442,84.376,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889623137,4.61626442,84.376,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889623342,4.61626442,84.376,84.331,10.76865943]
["bitfinex-derivatives","SOLF0:USTF0",1772889623544,4.61626442,84.376,84.34,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889625847,4.61626442,84.376,84.331,10.76865943]
["bitfinex-derivatives","SOLF0:USTF0",1772889628144,4.61626442,84.376,84.35,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889630947,4.61605015,84.394,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889631144,4.61605015,84.394,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889632658,4.61605015,84.394,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889635159,10.664,84.393,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889635357,4.60971585,84.392,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889636158,4.60963889,84.39,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889637759,10.665,84.389,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889637957,4.60688007,84.388,84.351,0.02246302]
["bitfinex-derivatives","SOLF0:USTF0",1772889640255,4.60225643,84.386,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889640560,10.664,84.397,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772889640561,4.60225643,84.393,84.37,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889640755,10.20091055,84.392,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889641059,10.20091055,84.391,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889641258,10.20091055,84.39,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889641460,10.20091055,84.389,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889641656,10.20091055,84.388,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889641956,10.20091055,84.387,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889642157,10.20091055,84.386,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889642458,10.20091055,84.385,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889642660,10.20091055,84.384,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889642960,10.20091055,84.383,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889643266,4.60225643,84.393,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889647164,4.60225643,84.393,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772889649467,4.60756026,84.391,84.34,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889649673,4.60756026,84.389,84.34,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889650568,4.6074962,84.384,84.34,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889653473,4.6074962,84.384,84.35,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889668190,4.57180486,84.394,84.36,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889669192,3.67764268,84.39,84.302,29.43543132]
["bitfinex-derivatives","SOLF0:USTF0",1772889669493,4.58680424,84.388,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889669683,4.58680424,84.386,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889669889,4.58677349,84.384,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889670191,4.58677349,84.382,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889670387,4.58677349,84.38,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889670592,4.58677349,84.378,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889670891,4.58677349,84.376,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889671084,4.61160503,84.374,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889673696,4.60214949,84.372,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889673897,4.60210574,84.37,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889677394,4.60210574,84.37,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889679299,4.60210574,84.37,84.33,3.67764268]
["bitfinex-derivatives","SOLF0:USTF0",1772889682595,4.60210574,84.37,84.33,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889683004,4.60210574,84.37,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889686909,4.60210574,84.37,84.34,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889709522,4.60210574,84.37,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889714234,9.74567927,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889714533,9.74567927,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889714832,9.74567927,84.367,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889715031,4.60210574,84.37,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889715329,14.28781237,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889715527,9.74550316,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889715732,9.74550316,84.367,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889715933,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889716136,9.7455021,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889716335,9.7455021,84.367,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889716636,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889716838,9.74548177,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889717037,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889717240,9.74531377,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889717537,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889717737,9.74531272,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889717938,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889718239,9.74531272,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889718433,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889718635,9.74516369,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889718939,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889719139,9.74523253,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889719440,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889719638,9.74502565,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889719838,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889720038,9.74502825,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889720240,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889720535,9.74502536,84.368,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889720732,9.74502536,84.367,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889720935,4.54230921,84.369,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772889721238,9.74502536,84.368,84.34,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889721439,3.67710675,84.4,84.296,21.354]
["bitfinex-derivatives","SOLF0:USTF0",1772889721440,4.52209353,84.388,84.36,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889724840,4.58904796,84.419,84.37,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889725337,4.58904796,84.419,84.38,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889727746,4.58904796,84.419,84.37,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889735052,4.58904796,84.419,84.38,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889735853,4.59892638,84.44,84.39,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889736146,4.59892638,84.439,84.38,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889736745,10.659,84.437,84.39,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889736954,4.59502627,84.436,84.39,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889740052,4.59502627,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889740248,4.59502627,84.436,84.4,3.67710675]
["bitfinex-derivatives","SOLF0:USTF0",1772889742547,4.59502627,84.436,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889743057,4.59502627,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889745860,4.59502627,84.436,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889746855,4.59502627,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889748262,4.59502627,84.436,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889748461,4.59502627,84.436,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889749659,4.59502627,84.436,84.394,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772889749867,4.59502627,84.436,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889758360,4.59502627,84.436,84.394,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772889761873,288.22271829,84.474,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772889761874,4.54642797,84.455,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772889763069,4.53523252,84.439,84.326,29.43543132]
["bitfinex-derivatives","SOLF0:USTF0",1772889763373,4.53523252,84.439,84.313,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772889763374,4.53523252,84.439,84.38,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889764776,4.53523252,84.439,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889768779,4.53523252,84.439,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889780493,4.51221866,84.437,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889782300,4.51225363,84.435,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889782495,4.51225363,84.433,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889782700,4.51225363,84.431,84.39,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889789801,4.51225363,84.431,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889795203,4.41583709,84.447,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889795507,9.48439049,84.446,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889795808,9.48439049,84.445,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889796007,4.41583709,84.447,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889796200,4.41586858,84.445,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889804209,4.41586858,84.445,84.398,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772889804405,4.41586858,84.445,84.4,3.6713761]
["bitfinex-derivatives","SOLF0:USTF0",1772889804709,4.41586858,84.445,84.4,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889810313,4.41586858,84.445,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772889823714,4.41586858,84.445,84.4,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889823920,3.67144939,84.44,84.38,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889824122,4.42399432,84.438,84.38,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889824317,4.42399432,84.436,84.38,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889824620,4.42399432,84.419,84.37,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889825621,4.42399432,84.419,84.36,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889825816,4.42399432,84.419,84.37,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889844331,4.42399432,84.419,84.38,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889846935,4.42399432,84.419,84.37,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889847136,4.42399432,84.419,84.38,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889853446,4.32290686,84.434,84.39,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889864348,4.37412221,84.432,84.39,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889865746,4.37412221,84.432,84.39,14.33644939]
["bitfinex-derivatives","SOLF0:USTF0",1772889865943,4.37412221,84.432,84.4,3.67144939]
["bitfinex-derivatives","SOLF0:USTF0",1772889866543,4.37412221,84.432,84.4,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889873759,4.37412221,84.432,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889873760,4.37412221,84.432,84.39,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889874759,4.37412221,84.432,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889884471,4.37412221,84.432,84.39,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889886074,4.37412221,84.432,84.388,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889891980,4.37412221,84.432,84.39,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889895380,4.37412221,84.432,84.388,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889899387,4.37322668,84.449,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772889899587,4.37322668,84.447,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772889899789,4.37322668,84.445,84.4,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889899990,4.37323441,84.443,84.4,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889901289,4.37269116,84.454,84.41,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889901484,4.37269116,84.452,84.41,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889902788,4.37269116,84.452,84.42,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889903990,4.37269116,84.452,84.41,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889905791,4.37269116,84.452,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772889908393,4.37269116,84.452,84.41,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889917411,4.37269116,84.452,84.364,29.43543132]
["bitfinex-derivatives","SOLF0:USTF0",1772889917412,4.29821043,84.439,84.38,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889918204,4.29821043,84.439,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889920008,4.31010607,84.437,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889920210,4.31010607,84.429,84.37,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889920606,4.31010607,84.419,84.37,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889921910,4.31010607,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889922611,4.29357377,84.429,84.39,3.67129009]
["bitfinex-derivatives","SOLF0:USTF0",1772889923609,4.29357377,84.429,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889923610,4.29357377,84.429,84.38,14.33729009]
["bitfinex-derivatives","SOLF0:USTF0",1772889926504,4.29357377,84.429,84.38,14.33861735]
["bitfinex-derivatives","SOLF0:USTF0",1772889927214,10.658,84.444,84.38,14.33861735]
["bitfinex-derivatives","SOLF0:USTF0",1772889927215,4.29224123,84.439,84.38,14.33861735]
["bitfinex-derivatives","SOLF0:USTF0",1772889935831,4.29224123,84.439,84.39,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889950438,4.29224123,84.439,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772889950635,4.29224123,84.439,84.346,11.87580024]
["bitfinex-derivatives","SOLF0:USTF0",1772889950636,4.27280971,84.437,84.38,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889951639,4.27280971,84.437,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889957238,4.28028462,84.435,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889962349,4.2816634,84.433,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889965047,4.27513792,84.431,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772889965347,10.659,84.438,84.38,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889965348,4.27513792,84.429,84.38,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889965649,4.27513792,84.427,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772889966348,4.27513792,84.427,84.38,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889966854,4.25222575,84.419,84.37,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889967057,4.25222575,84.419,84.367,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772889969755,4.25222575,84.419,84.37,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889971856,4.23187367,84.409,84.367,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772889972055,4.23187367,84.409,84.36,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889973750,4.23187367,84.409,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772889981859,4.23187367,84.409,84.37,3.67261735]
["bitfinex-derivatives","SOLF0:USTF0",1772889986457,4.23187367,84.409,84.37,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772889987863,4.23415666,84.406,84.308,2.06116568]
["bitfinex-derivatives","SOLF0:USTF0",1772889988063,4.23415666,84.406,84.36,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772889989762,4.23566193,84.404,84.36,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772889989961,4.23566193,84.404,84.35,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890007675,4.21730642,84.399,84.35,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890011175,4.21730642,84.399,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772890011376,4.21730642,84.399,84.35,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890014379,4.21730642,84.399,84.36,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890016679,4.21730642,84.399,84.37,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890016879,4.22105463,84.414,84.37,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890017070,4.22105463,84.414,84.38,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890018577,4.22105463,84.414,84.37,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890018777,4.22105463,84.414,84.37,14.34094558]
["bitfinex-derivatives","SOLF0:USTF0",1772890032392,4.22803358,84.423,84.38,3.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1772890045905,4.22803358,84.423,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890075128,4.39735722,84.436,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890075326,4.39735722,84.434,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890075623,4.39735722,84.432,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890076328,4.39735845,84.43,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890076630,4.39735845,84.429,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890084229,4.39735845,84.429,84.38,3.67245515]
["bitfinex-derivatives","SOLF0:USTF0",1772890084436,4.40093903,84.427,84.38,3.67245515]
["bitfinex-derivatives","SOLF0:USTF0",1772890085834,4.40093903,84.427,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890087035,4.40093903,84.427,84.38,3.67245515]
["bitfinex-derivatives","SOLF0:USTF0",1772890087632,4.40093903,84.427,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890090738,4.40641635,84.425,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890109356,286.66392959,84.437,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890109562,4.37136243,84.444,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890112259,4.35743497,84.429,84.37,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890113859,4.35743497,84.429,84.38,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890117667,4.32686381,84.446,84.39,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890117865,4.32686381,84.444,84.39,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890118066,4.32686487,84.442,84.39,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890118266,4.32686487,84.44,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890118568,4.32686487,84.438,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890118766,4.32686487,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890130676,4.32686487,84.436,84.4,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890134580,4.32798365,84.449,84.41,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890136582,4.32798365,84.449,84.42,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890139476,4.3348982,84.469,84.42,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890167391,4.3348982,84.469,84.43,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890167796,4.3348982,84.469,84.42,3.67133644]
["bitfinex-derivatives","SOLF0:USTF0",1772890168797,4.3348982,84.469,84.42,14.33233644]
["bitfinex-derivatives","SOLF0:USTF0",1772890172497,4.3348982,84.469,84.42,14.3302072]
["bitfinex-derivatives","SOLF0:USTF0",1772890176903,3.6692072,84.48,84.389,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1772890176904,4.25483368,84.489,84.43,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890177200,4.25483368,84.487,84.43,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890177399,4.25483368,84.485,84.43,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890177791,4.25483368,84.485,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772890178392,4.25483436,84.483,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772890181305,4.26508918,84.481,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772890183306,4.27633444,84.479,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772890190922,4.27633444,84.479,84.43,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890194026,4.27633444,84.479,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772890197035,4.00284666,84.474,84.391,29.51100602]
["bitfinex-derivatives","SOLF0:USTF0",1772890197226,4.00284666,84.409,84.351,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890197424,4.00284666,84.399,84.351,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890197624,4.00284666,84.389,84.351,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890198126,4.00284666,84.389,84.331,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890198327,4.00284666,84.419,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890198525,4.00284666,84.417,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890198726,4.00284666,84.415,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890198926,4.00284666,84.413,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890199119,4.00284666,84.411,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890199323,4.00284666,84.411,84.37,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890202136,4.00284666,84.411,84.361,3.72120041]
["bitfinex-derivatives","SOLF0:USTF0",1772890205127,4.00284666,84.411,84.36,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890205128,3.89824021,84.399,84.35,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890205328,3.89824021,84.399,84.351,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890205529,3.89824021,84.389,84.351,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890210940,3.89824021,84.416,84.381,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890211333,3.89824021,84.416,84.371,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890215038,3.89824021,84.416,84.37,3.6692072]
["bitfinex-derivatives","SOLF0:USTF0",1772890215242,3.89824021,84.409,84.36,7.43929923]
["bitfinex-derivatives","SOLF0:USTF0",1772890215543,3.89824021,84.409,84.361,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890216840,3.89824021,84.408,84.361,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890219139,3.89824021,84.408,84.371,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890222243,3.89824021,84.419,84.371,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890227248,10.661,84.421,84.371,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890227249,3.89824021,84.417,84.371,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890228053,3.89824021,84.417,84.381,3.77009203]
["bitfinex-derivatives","SOLF0:USTF0",1772890234151,3.89824021,84.417,84.326,2.06210002]
["bitfinex-derivatives","SOLF0:USTF0",1772890234152,3.89824021,84.417,84.368,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890234347,3.91389432,84.415,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890236159,10.50184787,84.414,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890236457,3.91389432,84.415,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890236657,10.50184787,84.414,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890236861,3.91389432,84.415,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890237058,10.50184787,84.414,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890237259,10.50184787,84.413,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890237452,10.50184787,84.412,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890237656,10.50184787,84.411,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890237858,3.91389432,84.415,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890238058,10.50884348,84.414,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890238359,10.50884348,84.413,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890238559,10.50884348,84.412,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890238861,10.50884348,84.411,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890239053,10.50884348,84.41,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890239254,10.50884348,84.409,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890239464,10.50884348,84.408,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890239660,10.50884348,84.407,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890239860,10.50884348,84.406,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890240061,3.91389432,84.415,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890240260,14.4524588,84.414,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890240461,10.53856448,84.413,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890240661,10.53856448,84.412,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890240864,10.53856448,84.411,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890241068,10.53856448,84.41,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890241265,10.53856448,84.409,84.371,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890241466,10.53856448,84.408,84.373,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890241665,10.53856448,84.407,84.373,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890241865,10.53856448,84.406,84.373,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890242064,10.53856448,84.405,84.373,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890242266,10.53856448,84.404,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890242468,10.53856448,84.403,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890242664,10.53856448,84.402,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890242862,10.53856448,84.401,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890243069,10.53856448,84.4,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890243370,10.53856448,84.399,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890243569,10.53856448,84.398,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890243770,10.53856448,84.397,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890243971,3.91389432,84.414,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890244173,14.0620798,84.413,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890244472,10.14818548,84.412,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890244668,10.14818548,84.411,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890244868,10.14818548,84.41,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890245068,10.14818548,84.409,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890245268,10.14818548,84.408,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890245563,10.14818548,84.407,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890245770,3.91389432,84.413,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890245965,13.97139053,84.412,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890246170,10.05749621,84.411,84.38,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890246373,10.05749621,84.41,84.381,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890246569,3.91389432,84.44,84.401,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890251577,3.91389432,84.454,84.411,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890251777,3.91389432,84.454,84.42,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890252074,3.91389432,84.454,84.421,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890255780,3.91389432,84.454,84.411,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890256683,3.91389432,84.454,84.353,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1772890256684,3.91389432,84.454,84.421,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890264590,3.85596152,84.464,84.421,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890265285,3.85596152,84.464,84.43,3.67359948]
["bitfinex-derivatives","SOLF0:USTF0",1772890266794,3.85596152,84.464,84.421,3.92751666]
["bitfinex-derivatives","SOLF0:USTF0",1772890269696,287.98715613,84.465,84.431,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890269894,3.85596152,84.473,84.431,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890276500,3.85596152,84.488,84.441,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890277800,3.85596152,84.484,84.441,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890286801,3.85596152,84.469,84.421,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890293112,3.99121249,84.467,84.421,3.6253285]
["bitfinex-derivatives","SOLF0:USTF0",1772890293909,3.99121249,84.467,84.423,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890294208,3.99121249,84.478,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890294407,3.99121249,84.476,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890294606,13.74898268,84.475,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890294804,9.75777019,84.474,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890295003,9.75777019,84.473,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890295206,9.76143043,84.472,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890295405,3.99121249,84.475,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890295606,13.75264292,84.474,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890295808,9.76143043,84.473,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890296111,9.76143043,84.472,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890296415,3.99121249,84.474,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890296416,9.76143043,84.471,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890296613,3.99121249,84.474,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890296911,9.76596079,84.473,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890297214,9.76596079,84.472,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890297413,9.76596079,84.471,84.431,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890297613,3.99121249,84.474,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890297816,9.76665062,84.473,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890298013,9.76665062,84.472,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890298314,9.76665062,84.471,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890298505,3.99121249,84.474,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890298706,9.76741655,84.473,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890298908,9.76741655,84.472,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890299112,9.76741655,84.471,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890299318,3.99121249,84.474,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890299614,3.99121249,84.48,84.441,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890299915,3.99121249,84.48,84.451,3.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1772890324835,3.99121249,84.48,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890324836,3.72147337,84.474,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890325133,3.72147337,84.472,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890325335,3.72147337,84.47,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890325535,7.38987527,84.47,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890325838,3.72147337,84.468,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772890326032,3.72147337,84.466,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772890326336,3.72147337,84.464,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772890328636,3.72147337,84.464,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890329026,3.72147337,84.462,84.421,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1772890364044,3.72147337,84.462,84.431,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890368849,3.68017203,84.483,84.431,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369152,3.68017203,84.481,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369351,3.66914599,84.5,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369352,3.68017203,84.479,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369552,3.68017203,84.477,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369754,9.7018886,84.476,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890369945,9.7018886,84.475,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890370147,3.68017203,84.484,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890370450,3.68017203,84.482,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890370652,9.70207398,84.481,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890370850,9.70207398,84.48,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890371053,9.70207398,84.479,84.45,7.37938256]
["bitfinex-derivatives","SOLF0:USTF0",1772890371250,9.70207398,84.478,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890371546,9.70207398,84.477,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890371746,9.70207398,84.476,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890371951,9.70207398,84.475,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890372151,9.70207398,84.474,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890372351,3.68017203,84.482,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890372554,9.69816051,84.481,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890372853,9.69816051,84.48,84.451,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890373051,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890373244,9.69816051,84.477,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890373449,9.69816051,84.476,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890373652,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890373848,9.69660509,84.477,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890374151,9.69660509,84.476,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890374352,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890374551,9.69530183,84.477,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890374750,9.69530183,84.476,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890375050,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890375251,9.69530183,84.477,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890375453,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890380057,3.68017203,84.478,84.441,3.71023657]
["bitfinex-derivatives","SOLF0:USTF0",1772890380558,3.68017203,84.478,84.443,3.96822954]
["bitfinex-derivatives","SOLF0:USTF0",1772890381158,3.68017203,84.478,84.45,3.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1772890381660,3.95062595,84.495,84.46,7.63737553]
["bitfinex-derivatives","SOLF0:USTF0",1772890381862,3.95062595,84.493,84.46,7.63737553]
["bitfinex-derivatives","SOLF0:USTF0",1772890382056,3.93820816,84.491,84.46,7.63737553]
["bitfinex-derivatives","SOLF0:USTF0",1772890384760,3.93820816,84.491,84.461,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890387568,3.93820816,84.509,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890387862,3.93820816,84.507,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890388166,3.93820816,84.505,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890396072,10.649,84.513,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890396271,3.93820816,84.512,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890398675,3.93820816,84.508,84.462,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890399179,3.93820816,84.506,84.462,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890399381,3.93820816,84.499,84.462,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890403881,3.93820816,84.511,84.462,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890404083,3.93820816,84.509,84.462,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890406788,3.93820816,84.509,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890408883,10.65,84.512,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890408884,3.93820816,84.507,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890409681,9.61370618,84.506,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890409885,3.93820816,84.507,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890410085,3.93820816,84.505,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890416595,3.66914599,84.52,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890416596,3.8683901,84.515,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890416798,3.8683901,84.513,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890416988,3.8683901,84.511,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890417191,9.62361547,84.51,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890417394,9.62361547,84.509,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890417597,9.62361547,84.508,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890417802,13.49200557,84.507,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890417993,13.49200557,84.506,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890418193,3.8683901,84.506,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890419200,13.49604966,84.505,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890419396,3.8683901,84.505,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890420500,3.8683901,84.503,84.471,3.81884514]
["bitfinex-derivatives","SOLF0:USTF0",1772890420901,3.8683901,84.501,84.452,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890421100,3.8683901,84.499,84.452,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890421402,3.8683901,84.479,84.431,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890421591,3.8683901,84.477,84.431,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890421795,9.63339873,84.476,84.431,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890421996,3.8683901,84.475,84.431,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890422199,3.8683901,84.469,84.431,3.66642714]
["bitfinex-derivatives","SOLF0:USTF0",1772890440907,3.8683901,84.469,84.44,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890443326,3.8683901,84.469,84.421,3.90322603]
["bitfinex-derivatives","SOLF0:USTF0",1772890445015,3.73169698,84.465,84.421,3.90322603]
["bitfinex-derivatives","SOLF0:USTF0",1772890451320,3.73169698,84.465,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890452219,3.73169698,84.465,84.421,3.90322603]
["bitfinex-derivatives","SOLF0:USTF0",1772890456918,3.73169698,84.465,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890457118,10.656,84.462,84.421,3.90322603]
["bitfinex-derivatives","SOLF0:USTF0",1772890457325,3.73169698,84.461,84.42,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890458822,3.66548662,84.48,84.42,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890458823,3.73169698,84.458,84.42,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890465734,3.73169698,84.458,84.42,7.56871265]
["bitfinex-derivatives","SOLF0:USTF0",1772890465936,3.73169698,84.458,84.431,3.90322603]
["bitfinex-derivatives","SOLF0:USTF0",1772890474439,3.74954656,84.475,84.441,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890474646,9.66908147,84.474,84.441,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890474846,3.74954656,84.472,84.44,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890475141,3.74954656,84.47,84.44,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890475443,3.74954656,84.468,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890475644,3.74954656,84.466,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890475845,3.74954656,84.464,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890476050,3.74954656,84.462,84.43,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890476344,3.74954656,84.46,84.42,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890476538,3.74954656,84.458,84.42,3.66548662]
["bitfinex-derivatives","SOLF0:USTF0",1772890480655,3.74954656,84.458,84.42,3.66960946]
["bitfinex-derivatives","SOLF0:USTF0",1772890483348,3.74954656,84.454,84.415,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890483554,3.74954656,84.452,84.415,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890483753,3.74954656,84.452,84.42,3.66960946]
["bitfinex-derivatives","SOLF0:USTF0",1772890484348,3.74954656,84.452,84.42,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890484653,3.74954656,84.452,84.43,3.66960946]
["bitfinex-derivatives","SOLF0:USTF0",1772890485855,3.74954656,84.452,84.421,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890488856,3.74954656,84.452,84.43,3.66960946]
["bitfinex-derivatives","SOLF0:USTF0",1772890494866,3.74954656,84.461,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890495066,9.66623837,84.46,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890495267,9.66623837,84.459,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890495565,9.66623837,84.458,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890495866,9.66623837,84.457,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890496070,3.74954656,84.461,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890496267,9.66668034,84.46,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890496569,9.66668034,84.459,84.43,7.30143338]
["bitfinex-derivatives","SOLF0:USTF0",1772890496767,9.66668034,84.459,84.374,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772890496768,3.74954656,84.431,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890496962,3.74954656,84.428,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890497167,3.74954656,84.419,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890497467,3.74954656,84.413,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890497666,3.74954656,84.411,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890497867,3.74954656,84.409,84.364,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890498368,3.74954656,84.409,84.371,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890500268,3.82319662,84.407,84.371,3.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1772890500769,11.08860379,84.434,84.36,3.89223491]
["bitfinex-derivatives","SOLF0:USTF0",1772890500770,3.82319662,84.402,84.36,3.89223491]
["bitfinex-derivatives","SOLF0:USTF0",1772890501566,3.82319662,84.399,84.36,3.89223491]
["bitfinex-derivatives","SOLF0:USTF0",1772890502072,3.6606121,84.409,84.361,3.89223491]
["bitfinex-derivatives","SOLF0:USTF0",1772890504967,3.6606121,84.419,84.381,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890509364,7.33022156,84.43,84.381,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890509671,3.6606121,84.429,84.381,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890510775,3.6606121,84.429,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890510965,3.6606121,84.429,84.383,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890513880,3.6606121,84.429,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772890513881,3.6606121,84.429,84.391,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890525083,3.6606121,84.438,84.392,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890526884,3.6606121,84.438,84.394,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890531082,3.6606121,84.438,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772890531083,3.6606121,84.438,84.396,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890531281,3.6606121,84.438,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890536286,13.58954958,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890536586,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890538181,9.95612575,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890538486,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890538686,9.9561251,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890538985,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890539182,9.9561251,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890539484,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890539485,9.9561251,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890539678,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890539881,9.9592468,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890540078,9.9592468,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890540278,9.96336024,84.434,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890540482,9.96336024,84.433,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890540684,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890540886,9.9633596,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541087,9.9633596,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541282,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541283,9.9633596,84.434,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541484,9.9633596,84.433,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541787,9.9633596,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890541988,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890542191,9.96805465,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890542485,9.96805465,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890542681,9.96805465,84.434,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890542881,9.96805465,84.433,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890543086,9.96805465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890543282,9.96805465,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890543483,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890543681,9.96958638,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890543885,9.96958638,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890544086,9.96958638,84.434,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890544286,9.96958638,84.433,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890544484,9.96958638,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890544790,3.63891465,84.437,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890544991,9.93257615,84.436,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890545191,9.93257615,84.435,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890545390,9.93257615,84.434,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890545690,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890546190,9.93522213,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890546392,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890546587,9.93526061,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890546886,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890547086,9.93526061,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890547392,9.93526061,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890547691,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890547891,9.93714165,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890548189,9.93714165,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890548385,9.93714165,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890548580,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890548785,9.93935037,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890548991,9.93935037,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890549182,9.93935037,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890549386,9.93935037,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890549588,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890549788,9.94197531,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890549987,9.94197531,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890550188,9.94197531,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890550392,9.94197531,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890550690,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890550991,9.94252832,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890551186,9.94252832,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890551489,9.94252832,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890551689,9.94252832,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890551891,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890552191,9.94317931,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890552392,9.94317931,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890552692,9.94317931,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890552889,9.94317931,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890553091,9.94482477,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890553385,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890553692,9.94482477,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890553892,9.94482477,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890554092,9.94482477,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890554294,9.94482477,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890554588,9.94482477,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890554794,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890554990,9.94584851,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890555194,9.94584851,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890555394,9.94584851,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890555592,9.94584851,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890555788,9.94584851,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890555988,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890556292,9.9461681,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890556487,9.9461681,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890556690,9.9461681,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890556891,9.9461681,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890557092,9.9461681,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890557290,9.9461681,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890557594,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890557794,9.94696306,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890557994,9.94696306,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890558196,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890558197,9.94696306,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890558391,9.94696306,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890558696,9.94696306,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890558896,9.94696306,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890559196,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890559495,9.94795646,84.431,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890559697,9.94795646,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890559995,9.94795646,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890560196,9.94795646,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890560397,9.94795646,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890560597,9.94795646,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890560797,3.63891465,84.432,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890560998,4.00458708,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890561197,9.94839137,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890561398,9.94839137,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890561592,9.94839137,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890561790,9.94839137,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890561991,4.00458708,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890562199,9.94905663,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890562399,9.94905663,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890562600,9.94905663,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890562801,9.94905663,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890563002,4.00458708,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890563198,9.94979847,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890563497,9.94979847,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890563697,9.94979847,84.427,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890563897,9.94979847,84.426,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890564098,9.94979847,84.425,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890564298,4.00458708,84.43,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890564498,9.95158847,84.429,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890564702,13.62234143,84.428,84.401,3.71239808]
["bitfinex-derivatives","SOLF0:USTF0",1772890565006,11.07689835,84.444,84.343,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1772890565007,3.67075296,84.426,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890565201,3.67075296,84.424,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890565404,3.67075296,84.422,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772890565604,3.67075296,84.42,84.386,14.49452183]
["bitfinex-derivatives","SOLF0:USTF0",1772890565802,9.95158847,84.419,84.386,14.49452183]
["bitfinex-derivatives","SOLF0:USTF0",1772890566109,3.67075296,84.42,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890566406,9.95427628,84.419,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890566606,3.67075296,84.42,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890566807,9.95427628,84.419,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890567009,3.67075296,84.42,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890567304,9.95427628,84.419,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890567608,9.95427628,84.418,84.387,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890567808,3.67075296,84.416,84.378,14.49552183]
["bitfinex-derivatives","SOLF0:USTF0",1772890568102,3.67075296,84.414,84.379,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890568504,3.67075296,84.414,84.38,3.67201256]
["bitfinex-derivatives","SOLF0:USTF0",1772890568811,3.67075296,84.414,84.381,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890578322,3.67201256,84.43,84.38,3.67201256]
["bitfinex-derivatives","SOLF0:USTF0",1772890578323,3.67075296,84.424,84.383,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890578517,3.67075296,84.443,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890578723,3.67075296,84.441,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890578920,3.67075296,84.439,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890579121,3.67075296,84.437,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890579422,3.67075296,84.435,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890579620,9.93802629,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890579822,9.93802629,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890580123,9.93802629,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890580321,9.93802629,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890580521,9.93802629,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890580718,9.93802629,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890580925,9.93802629,84.428,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890581226,3.67075296,84.435,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890581423,13.60841787,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890581622,9.93766491,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890581822,9.93766491,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890582122,9.93766491,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890582421,9.93766491,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890582620,9.93766491,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890582924,9.93766491,84.428,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890583125,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890583322,9.9371703,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890583623,9.9371703,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890583923,9.9371703,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890584118,9.9371703,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890584324,9.9371703,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890584524,9.9371703,84.428,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890584824,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890585018,9.93692629,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890585221,9.93692629,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890585415,9.93692629,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890585620,9.93692629,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890585920,9.93692629,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890586115,9.93692629,84.428,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890586318,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890586518,9.9364734,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890586720,9.9364734,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890586920,9.9364734,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587119,9.9364734,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587320,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587321,9.9364734,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587521,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587721,9.93625978,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890587928,9.93625978,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588124,9.93625978,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588320,9.93625978,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588523,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588524,9.93625978,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588728,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890588928,9.93605262,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890589123,9.93605262,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890589320,9.93605262,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890589519,9.93605262,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890589724,9.93605262,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890589929,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890590231,9.93585216,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890590429,9.93585216,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890590727,9.93585216,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890590927,9.93585216,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890591130,9.93585216,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890591329,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890591522,9.93547096,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890591721,9.93547096,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890591925,9.93547096,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890592125,9.93547096,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890592330,9.93547096,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890592532,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890592723,9.93528878,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890592922,9.93528878,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890593124,9.93528878,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890593327,9.93528878,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890593527,9.93528878,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890593728,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890593929,9.93511222,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890594129,9.93511222,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890594330,9.93511222,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890594629,9.93511222,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890594830,9.93511222,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890595030,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890595232,9.9349413,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890595437,9.9349413,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890595638,9.9349413,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890595827,9.9349413,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890596135,9.9349413,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890596336,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890596537,9.93461589,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890596735,9.93461589,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890596932,9.93461589,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890597132,9.93461589,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890597333,9.93461589,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890597535,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890597737,9.93446108,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890597936,9.93446108,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890598137,9.93446108,84.431,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890598338,9.93446108,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890598536,9.93446108,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890598736,3.67075296,84.434,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890598937,9.93431062,84.433,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890599139,9.93431062,84.432,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890599339,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890599638,9.93431062,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890599837,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890600039,9.93416496,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890600337,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890600638,9.93402277,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890600832,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890601034,9.93402277,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890601338,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890601539,9.93388558,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890601835,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890602140,9.93388511,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890602339,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890602541,9.9337528,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890602742,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890603042,9.9337528,84.429,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890603242,3.8806654,84.43,84.401,3.82952183]
["bitfinex-derivatives","SOLF0:USTF0",1772890606041,3.8806654,84.43,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890606042,3.8806654,84.428,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890606241,3.8806654,84.426,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890606442,3.8806654,84.424,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890606642,3.8806654,84.422,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890606942,3.8806654,84.42,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890607144,3.8806654,84.418,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890607345,3.8806654,84.416,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890607542,3.8806654,84.414,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890609842,3.8806654,84.414,84.38,7.6958709]
["bitfinex-derivatives","SOLF0:USTF0",1772890610747,3.8806654,84.414,84.381,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890611448,11.07689835,84.435,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890611649,13.76149045,84.434,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890611849,9.88082505,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890612050,9.88082505,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890612253,3.8806654,84.434,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890612550,13.72948805,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890612852,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890620954,9.85075063,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890621158,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890621358,9.85099024,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890621558,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890621759,9.85099024,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890621960,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890622162,9.85099024,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890622465,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890622662,9.85146763,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890622866,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890623166,9.85146698,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890623364,3.8806654,84.433,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890623566,13.50620347,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890623765,3.65420923,84.432,84.401,4.0243043]
["bitfinex-derivatives","SOLF0:USTF0",1772890636281,3.65420923,84.442,84.411,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890636572,3.65420923,84.44,84.39,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890636778,3.65420923,84.438,84.39,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890636972,3.65420923,84.436,84.39,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890637174,3.65420923,84.434,84.38,7.43230521]
["bitfinex-derivatives","SOLF0:USTF0",1772890637374,3.65420923,84.432,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890637579,3.65420923,84.43,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890637779,3.65420923,84.428,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890638078,3.65420923,84.426,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890638279,3.65420923,84.424,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890638480,3.65420923,84.422,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890638677,3.65420923,84.42,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890646683,3.65420923,84.42,84.39,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890648790,3.65420923,84.42,84.381,3.76073861]
["bitfinex-derivatives","SOLF0:USTF0",1772890649891,3.65420923,84.42,84.39,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890651697,3.65420923,84.42,84.38,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890651897,3.65420923,84.418,84.37,7.43230521]
["bitfinex-derivatives","SOLF0:USTF0",1772890652195,3.94766126,84.416,84.37,7.43230521]
["bitfinex-derivatives","SOLF0:USTF0",1772890652394,3.94766126,84.416,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890654298,3.94766126,84.413,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890654597,3.94766126,84.411,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890654994,3.94766126,84.409,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890655196,3.94766126,84.407,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890655396,3.94766126,84.405,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890655597,3.94766126,84.403,84.371,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890655899,3.94766126,84.403,84.361,201.98411504]
["bitfinex-derivatives","SOLF0:USTF0",1772890656096,3.94766126,84.401,84.361,201.98411504]
["bitfinex-derivatives","SOLF0:USTF0",1772890656903,3.94766126,84.401,84.361,198.06594717]
["bitfinex-derivatives","SOLF0:USTF0",1772890661505,3.94766126,84.398,84.351,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890661706,3.94766126,84.389,84.34,3.6715666]
["bitfinex-derivatives","SOLF0:USTF0",1772890662010,3.94766126,84.387,84.341,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890662808,3.94766126,84.385,84.341,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890665317,3.94766126,84.382,84.332,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890666814,3.94766126,84.378,84.332,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890668416,3.94766126,84.374,84.332,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890669207,3.94766126,84.372,84.332,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890670815,3.94766126,84.368,84.332,3.91816787]
["bitfinex-derivatives","SOLF0:USTF0",1772890680122,3.75509274,84.366,84.321,3.89720706]
["bitfinex-derivatives","SOLF0:USTF0",1772890681921,3.75509274,84.364,84.321,3.89720706]
["bitfinex-derivatives","SOLF0:USTF0",1772890683116,3.75509274,84.364,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772890683117,3.75509274,84.364,84.331,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890686826,3.99277642,84.374,84.341,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890688429,3.99277642,84.371,84.331,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890688627,11.07438985,84.406,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772890688628,3.99277642,84.369,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772890688830,3.99277642,84.369,84.324,14.67766182]
["bitfinex-derivatives","SOLF0:USTF0",1772890689126,3.99277642,84.369,84.325,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890689918,3.99277642,84.359,84.312,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890690124,3.99277642,84.349,84.312,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890692520,3.99277642,84.343,84.302,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890692725,3.99277642,84.339,84.302,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890694519,14.66277642,84.351,84.311,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890694722,3.99277642,84.35,84.311,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890694930,3.99277642,84.339,84.301,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890706840,3.99277642,84.337,84.301,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890707739,3.99277642,84.335,84.301,4.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1772890713239,14.75816809,84.371,84.274,201.74497487]
["bitfinex-derivatives","SOLF0:USTF0",1772890713240,3.70064888,84.333,84.292,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890713434,3.70064888,84.333,84.28,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772890713435,3.70064888,84.333,84.283,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890713739,3.70064888,84.331,84.283,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890713938,3.70064888,84.329,84.283,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890714138,3.70064888,84.327,84.283,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890714838,3.70064888,84.32,84.283,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890715345,3.70064888,84.296,84.246,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890715535,3.70064888,84.294,84.246,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890715840,3.70064888,84.292,84.246,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890716043,10.679,84.278,84.246,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890716345,3.70064888,84.277,84.246,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890716540,3.70064888,84.275,84.234,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890717445,3.70064888,84.27,84.223,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890718843,10.681,84.266,84.223,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890719045,3.70064888,84.27,84.231,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890721953,14.38164888,84.266,84.231,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890722253,3.70064888,84.265,84.23,3.67661401]
["bitfinex-derivatives","SOLF0:USTF0",1772890723147,3.70064888,84.263,84.22,3.67661401]
["bitfinex-derivatives","SOLF0:USTF0",1772890723350,3.70064888,84.259,84.174,3.81437591]
["bitfinex-derivatives","SOLF0:USTF0",1772890723557,3.67661401,84.24,84.19,3.67661401]
["bitfinex-derivatives","SOLF0:USTF0",1772890723750,3.67661401,84.24,84.191,8.49507441]
["bitfinex-derivatives","SOLF0:USTF0",1772890723951,3.67661401,84.22,84.131,8.49507441]
["bitfinex-derivatives","SOLF0:USTF0",1772890724154,3.67661401,84.2,84.15,12.15433111]
["bitfinex-derivatives","SOLF0:USTF0",1772890724352,10.688,84.207,84.16,3.67661401]
["bitfinex-derivatives","SOLF0:USTF0",1772890724552,10.688,84.207,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890725151,10.688,84.207,84.15,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890725347,10.688,84.207,84.15,12.17029592]
["bitfinex-derivatives","SOLF0:USTF0",1772890725548,3.69257882,84.21,84.16,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890725755,14.37857882,84.22,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890725950,3.69257882,84.22,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890726352,3.69257882,84.21,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890726551,3.69257882,84.22,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890727248,3.69257882,84.21,84.161,8.4777171]
["bitfinex-derivatives","SOLF0:USTF0",1772890727451,32.43838985,84.256,84.15,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890727452,3.69257882,84.2,84.15,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890727650,3.69257882,84.19,84.14,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890728157,3.69257882,84.19,84.141,8.44443303]
["bitfinex-derivatives","SOLF0:USTF0",1772890728455,10.691,84.187,84.141,8.44443303]
["bitfinex-derivatives","SOLF0:USTF0",1772890728757,10.691,84.185,84.141,8.44443303]
["bitfinex-derivatives","SOLF0:USTF0",1772890731251,10.692,84.175,84.124,8.43332215]
["bitfinex-derivatives","SOLF0:USTF0",1772890731453,10.692,84.175,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772890731454,10.692,84.175,84.131,8.43332215]
["bitfinex-derivatives","SOLF0:USTF0",1772890731857,10.691,84.186,84.141,8.43332215]
["bitfinex-derivatives","SOLF0:USTF0",1772890732053,10.691,84.186,84.15,12.12590097]
["bitfinex-derivatives","SOLF0:USTF0",1772890732457,10.691,84.186,84.15,8.43332215]
["bitfinex-derivatives","SOLF0:USTF0",1772890733153,10.689,84.197,84.15,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890733456,10.689,84.197,84.151,8.42381312]
["bitfinex-derivatives","SOLF0:USTF0",1772890734056,10.691,84.186,84.151,8.42381312]
["bitfinex-derivatives","SOLF0:USTF0",1772890734558,10.691,84.186,84.115,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772890734761,10.691,84.186,84.141,8.41835982]
["bitfinex-derivatives","SOLF0:USTF0",1772890737159,21.364,84.256,84.058,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772890737160,10.692,84.177,84.13,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890737759,3.69257882,84.15,84.103,8.44601406]
["bitfinex-derivatives","SOLF0:USTF0",1772890737952,3.69257882,84.16,84.103,8.44601406]
["bitfinex-derivatives","SOLF0:USTF0",1772890738458,3.69257882,84.16,84.11,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890738653,10.696,84.148,84.111,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890738860,9.61249686,84.231,84.058,2.06824618]
["bitfinex-derivatives","SOLF0:USTF0",1772890738861,3.69257882,84.19,84.14,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890739355,3.69257882,84.19,84.131,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890739356,10.693,84.166,84.131,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890739748,10.692,84.176,84.131,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890739954,10.692,84.176,84.14,12.13687279]
["bitfinex-derivatives","SOLF0:USTF0",1772890740154,0.0749537,84.157,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890740856,10.692,84.176,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890745062,10.691,84.185,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890745452,21.371,84.228,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890745763,3.69257882,84.19,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890746064,10.691,84.181,84.141,8.44429397]
["bitfinex-derivatives","SOLF0:USTF0",1772890748963,10.694,84.161,84.12,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890750060,3.69257882,84.15,84.1,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890750665,3.69257882,84.15,84.042,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1772890750866,3.69257882,84.16,84.1,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890751067,3.69257882,84.16,84.101,4.2406288]
["bitfinex-derivatives","SOLF0:USTF0",1772890751366,3.69257882,84.15,84.101,4.2406288]
["bitfinex-derivatives","SOLF0:USTF0",1772890751962,3.69257882,84.14,84.089,4.2406288]
["bitfinex-derivatives","SOLF0:USTF0",1772890752263,10.702,84.099,84.051,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890752468,3.69257882,84.11,84.061,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890752667,3.69257882,84.12,84.061,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890753070,3.69257882,84.12,84.06,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890753071,3.69257882,84.12,84.068,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890753575,3.69257882,84.14,84.081,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890753965,3.69257882,84.15,84.101,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890754172,3.69257882,84.16,84.101,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890754470,3.69257882,84.15,84.101,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890755275,10.695,84.15,84.101,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890755977,10.696,84.142,84.101,4.23898393]
["bitfinex-derivatives","SOLF0:USTF0",1772890756879,14.70942872,84.222,84.035,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1772890756880,10.695,84.151,84.111,4.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1772890757079,3.69257882,84.16,84.111,4.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1772890757280,3.69257882,84.15,84.111,4.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1772890758282,200.69180084,84.231,84.08,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890758283,3.74815228,84.136,84.08,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890758777,10.697,84.134,84.08,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890759079,3.74815228,84.133,84.08,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890759578,3.74815228,84.133,84.09,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890760279,3.74815228,84.133,84.091,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890760675,3.74815228,84.159,84.101,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890761281,14.44315228,84.156,84.111,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890762279,10.693,84.165,84.121,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890763481,10.693,84.165,84.13,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890763683,10.693,84.165,84.131,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890765188,10.692,84.174,84.131,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890765380,9.74888933,84.173,84.131,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890765581,9.74888933,84.172,84.131,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890765880,9.74888933,84.171,84.131,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890766078,9.74888933,84.17,84.14,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890766283,10.693,84.171,84.14,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890766284,10.693,84.171,84.14,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890767288,3.74815228,84.165,84.122,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890767778,9.77603056,84.164,84.122,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890767984,0.07555547,84.152,84.122,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890769385,3.69257882,84.18,84.031,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772890769386,3.74815228,84.184,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890769585,9.79801382,84.183,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890769785,9.79801382,84.182,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890769986,9.79801382,84.181,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890770286,9.79801382,84.18,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890770485,9.79801382,84.179,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890770684,9.79801382,84.178,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890770885,9.79801382,84.177,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771087,9.79801382,84.176,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771287,9.79801382,84.175,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771487,10.691,84.188,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771688,9.80307697,84.187,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771882,10.691,84.188,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890771883,9.80307697,84.186,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890772082,9.80307697,84.185,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890772385,9.80307697,84.184,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890772586,9.80307697,84.183,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890772884,9.80307697,84.182,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890773084,9.80307697,84.181,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890773282,10.82451641,84.205,84.141,4.02004193]
["bitfinex-derivatives","SOLF0:USTF0",1772890773488,10.689,84.197,84.152,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890773689,4.02474301,84.189,84.13,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890773890,4.02474301,84.187,84.13,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890774090,4.02474301,84.179,84.12,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890774387,4.02474301,84.177,84.151,0.07546327]
["bitfinex-derivatives","SOLF0:USTF0",1772890774590,3.69257882,84.17,84.151,0.07546327]
["bitfinex-derivatives","SOLF0:USTF0",1772890774788,7.71732183,84.17,84.151,0.07546327]
["bitfinex-derivatives","SOLF0:USTF0",1772890775091,7.71732183,84.17,84.12,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890775492,4.02474301,84.17,84.12,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890775693,4.02474301,84.17,84.121,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890775886,10.693,84.165,84.121,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890776992,10.693,84.165,84.13,3.69257882]
["bitfinex-derivatives","SOLF0:USTF0",1772890778893,10.693,84.165,84.139,0.07487378]
["bitfinex-derivatives","SOLF0:USTF0",1772890779388,4.02474301,84.17,84.139,0.07487378]
["bitfinex-derivatives","SOLF0:USTF0",1772890780993,10.692,84.173,84.139,0.07487378]
["bitfinex-derivatives","SOLF0:USTF0",1772890781195,14.71574301,84.182,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890782491,14.71674301,84.18,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890782688,4.02474301,84.179,84.139,0.07487378]
["bitfinex-derivatives","SOLF0:USTF0",1772890782989,4.02474301,84.177,84.12,7.64255012]
["bitfinex-derivatives","SOLF0:USTF0",1772890783185,4.02474301,84.177,84.121,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890783788,4.02474301,84.175,84.121,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890783984,4.02474301,84.175,84.085,198.65828821]
["bitfinex-derivatives","SOLF0:USTF0",1772890783985,4.02474301,84.175,84.131,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890786100,4.02474301,84.175,84.145,0.0758699]
["bitfinex-derivatives","SOLF0:USTF0",1772890787501,4.02474301,84.183,84.145,0.0758699]
["bitfinex-derivatives","SOLF0:USTF0",1772890787699,4.02474301,84.181,84.145,0.0758699]
["bitfinex-derivatives","SOLF0:USTF0",1772890788199,10.693,84.166,84.145,0.0758699]
["bitfinex-derivatives","SOLF0:USTF0",1772890788699,10.693,84.166,84.129,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890789599,14.71774301,84.166,84.129,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890791197,4.02474301,84.163,84.12,7.64483606]
["bitfinex-derivatives","SOLF0:USTF0",1772890791396,4.02474301,84.163,84.121,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890791903,4.02474301,84.175,84.131,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890792195,4.02474301,84.187,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890792400,4.02474301,84.185,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890792595,4.02474301,84.183,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890792904,4.02474301,84.178,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890793804,10.692,84.175,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890794001,4.02474301,84.178,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890794197,4.02474301,84.198,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890794403,4.02474301,84.196,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890794604,4.02474301,84.194,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890794806,4.02474301,84.192,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890795000,4.02474301,84.19,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890795196,4.02474301,84.188,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890795396,14.71574301,84.183,84.141,3.9499713]
["bitfinex-derivatives","SOLF0:USTF0",1772890801210,14.71574301,84.183,84.143,3.70428616]
["bitfinex-derivatives","SOLF0:USTF0",1772890801610,14.71574301,84.183,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890805213,9.78381972,84.182,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890805403,9.78381972,84.181,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890805607,14.71574301,84.183,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890805815,9.78381752,84.182,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890806014,9.78381752,84.181,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890806216,9.78590371,84.18,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890806411,14.71574301,84.183,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890806618,9.78593389,84.182,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890806813,9.78593389,84.181,84.154,0.07570897]
["bitfinex-derivatives","SOLF0:USTF0",1772890807114,9.78593389,84.18,84.154,3.7120663]
["bitfinex-derivatives","SOLF0:USTF0",1772890807316,9.78800211,84.179,84.154,3.7120663]
["bitfinex-derivatives","SOLF0:USTF0",1772890807516,10.69,84.191,84.154,3.7120663]
["bitfinex-derivatives","SOLF0:USTF0",1772890807709,9.78799881,84.19,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890807907,10.689,84.2,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890808106,13.7810947,84.199,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890808307,9.78183015,84.198,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890808521,9.78183015,84.197,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890808713,9.78183015,84.196,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890808914,9.78183015,84.195,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890809116,9.78183015,84.194,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890809315,9.78183015,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890809515,9.78183015,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890809715,9.78183015,84.191,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890809915,3.99926455,84.199,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890810117,9.70601958,84.198,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890810420,9.70601958,84.197,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890810616,9.70601958,84.196,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890810817,9.70601958,84.195,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890811018,9.70601958,84.194,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890811220,9.70601958,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890811518,9.70601958,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890811818,3.99926455,84.199,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890812020,9.70306414,84.198,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890812214,9.70306414,84.197,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890812416,9.70306414,84.196,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890812619,9.70306414,84.195,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890812819,10.69,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890813016,9.70306414,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890813216,10.69,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890813517,9.70188221,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890813718,10.69,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890814718,10.69,84.193,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890814914,3.99926455,84.194,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890815218,10.689,84.202,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890815418,9.70076607,84.201,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890815618,9.70076607,84.2,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890815821,9.70076607,84.199,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890816021,9.70076607,84.198,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890816222,9.70076607,84.197,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890816421,3.99926455,84.201,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890816619,3.99926455,84.199,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890816820,9.69864691,84.198,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890817021,14.68826455,84.196,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890817229,3.99926455,84.195,84.169,0.07580644]
["bitfinex-derivatives","SOLF0:USTF0",1772890818828,3.99926455,84.19,84.143,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890819831,3.99926455,84.187,84.143,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890822432,3.99926455,84.187,84.15,3.69486476]
["bitfinex-derivatives","SOLF0:USTF0",1772890822731,3.99926455,84.197,84.151,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890822938,9.69280005,84.196,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890823137,9.6928154,84.195,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890823437,9.6928154,84.194,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890823637,9.6928154,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890823939,9.69461144,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890824139,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890824338,9.6945149,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890824533,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890824840,9.7004616,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890825137,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890825332,9.69998868,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890825529,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890825732,9.69998565,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890825935,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890826135,9.69998565,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890826334,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890826535,9.70016866,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890826738,3.99926455,84.193,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890826935,9.7001654,84.192,84.161,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890827140,3.99926455,84.192,84.151,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890827840,3.99926455,84.19,84.151,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890828040,3.99926455,84.188,84.151,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890830446,0.07602256,84.178,84.151,3.63635733]
["bitfinex-derivatives","SOLF0:USTF0",1772890837946,3.66854773,84.177,84.134,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890838544,11.06043031,84.199,84.098,21.404]
["bitfinex-derivatives","SOLF0:USTF0",1772890838545,3.66854773,84.198,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890838846,3.66854773,84.196,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839149,11.06043031,84.206,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839150,3.66854773,84.194,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839349,9.71243794,84.193,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839551,9.71243794,84.192,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839749,3.66854773,84.194,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890839950,9.6916963,84.193,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890840150,9.6916963,84.192,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890840351,3.66854773,84.194,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890840652,0.07520372,84.18,84.151,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890840848,0.07520372,84.18,84.154,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890841056,3.66854773,84.204,84.161,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890841243,9.69316852,84.203,84.161,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890841447,9.69316852,84.202,84.161,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890841648,9.69316852,84.201,84.161,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890841843,9.69316852,84.2,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890842151,9.69316852,84.199,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890842448,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890842652,9.69443547,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890842848,9.69443547,84.202,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890843049,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890843249,9.69443028,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890843445,9.69443028,84.202,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890843647,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890843846,9.69359466,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890844046,9.69359466,84.202,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890844253,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890844451,9.68853912,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890844652,9.68853912,84.202,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890844848,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890845045,9.6885423,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890845254,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890845453,9.68740185,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890845655,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890845954,9.68740185,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890846153,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890846355,9.68717238,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890846556,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890846756,9.68717281,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890846956,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890847152,9.68717064,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890847349,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890847554,9.6866949,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890847755,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890847958,9.6866949,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890848260,3.66854773,84.204,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890848454,13.35492583,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890848759,3.66854773,84.203,84.163,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890851756,3.66854773,84.21,84.17,3.6919044]
["bitfinex-derivatives","SOLF0:USTF0",1772890851962,9.687522,84.209,84.171,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890852162,3.66854773,84.21,84.171,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890852665,3.66854773,84.208,84.171,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890855966,3.66854773,84.218,84.174,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890856163,3.66854773,84.216,84.174,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890856568,3.66854773,84.214,84.174,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890856866,3.66854773,84.212,84.164,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890857060,3.66854773,84.21,84.164,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890857256,3.66854773,84.206,84.164,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890858664,3.66854773,84.206,84.166,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890877376,10.688,84.209,84.166,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890877980,3.88429638,84.208,84.166,3.87184499]
["bitfinex-derivatives","SOLF0:USTF0",1772890878876,14.70942872,84.243,84.093,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772890878877,3.88429638,84.232,84.191,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890879176,3.6919044,84.23,84.181,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890879371,3.88429638,84.229,84.181,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890880783,3.88429638,84.229,84.186,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890882484,3.88429638,84.229,84.191,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890883786,3.88429638,84.229,84.181,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890884888,3.88429638,84.227,84.181,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890886289,3.88429638,84.227,84.183,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890887381,3.88429638,84.227,84.19,3.6919044]
["bitfinex-derivatives","SOLF0:USTF0",1772890888591,3.88429638,84.227,84.19,7.69773464]
["bitfinex-derivatives","SOLF0:USTF0",1772890888786,3.88429638,84.227,84.19,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890889888,3.88429638,84.227,84.191,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890890094,3.88429638,84.249,84.201,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890890394,13.54696308,84.248,84.211,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890890590,13.54696308,84.247,84.211,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890890796,3.88429638,84.245,84.211,4.00583024]
["bitfinex-derivatives","SOLF0:USTF0",1772890893193,3.88429638,84.245,84.22,0.07483932]
["bitfinex-derivatives","SOLF0:USTF0",1772890894094,3.96461916,84.244,84.22,0.07483932]
["bitfinex-derivatives","SOLF0:USTF0",1772890898199,10.682,84.253,84.22,4.07358228]
["bitfinex-derivatives","SOLF0:USTF0",1772890898401,3.6919044,84.26,84.22,4.07358228]
["bitfinex-derivatives","SOLF0:USTF0",1772890899002,3.96461916,84.259,84.22,4.07358228]
["bitfinex-derivatives","SOLF0:USTF0",1772890901805,14.64661916,84.258,84.22,4.07358228]
["bitfinex-derivatives","SOLF0:USTF0",1772890904306,3.96461916,84.258,84.22,4.07358228]
["bitfinex-derivatives","SOLF0:USTF0",1772890910311,3.96461916,84.258,84.221,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890910708,3.96461916,84.29,84.221,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890910911,3.96461916,84.269,84.223,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890911808,3.96461916,84.259,84.201,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890912714,3.96461916,84.254,84.202,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890913814,3.96461916,84.254,84.204,3.99874296]
["bitfinex-derivatives","SOLF0:USTF0",1772890920518,3.96461916,84.254,84.211,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890921122,2.91199612,84.26,84.211,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890921821,2.91199612,84.26,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890923226,3.59541851,84.259,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890924614,3.56979461,84.249,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890928329,10.682,84.254,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890928728,14.2414334,84.254,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890929029,3.5594334,84.253,84.213,3.64106255]
["bitfinex-derivatives","SOLF0:USTF0",1772890930228,3.5594334,84.253,84.214,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890931131,3.56748418,84.276,84.221,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890931431,3.56748418,84.274,84.221,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890931629,3.56748418,84.268,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890931825,3.56748418,84.266,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890932022,13.2195308,84.265,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890932227,9.6564254,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890932428,3.56748418,84.265,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890932628,13.23148347,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890932931,3.57505807,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890933327,9.65906778,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890933630,3.57505807,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890933826,9.65906778,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890934030,3.57505807,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890934228,9.66191617,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890934431,9.66191617,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890934633,3.57505807,84.264,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890934833,13.18330719,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890935034,9.66557074,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890935235,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890935533,9.66603413,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890935834,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890936032,9.66604118,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890936232,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890936428,9.66640348,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890936626,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890936824,9.66640348,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890937129,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890937329,9.66596629,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890937531,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890937836,9.66707732,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890938036,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890938336,9.66667757,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890938636,9.66667757,84.261,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890938835,3.51773645,84.263,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890939034,9.66780874,84.262,84.224,3.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1772890939331,9.66587088,84.261,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890939535,3.51773645,84.263,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890939829,9.66587088,84.262,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890940024,9.66587088,84.261,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890940228,3.51773645,84.263,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890940429,9.66595536,84.262,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890940637,9.66595536,84.261,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890940935,3.51773645,84.263,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890941137,9.66595536,84.262,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890941331,9.66595536,84.261,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890941633,3.51773645,84.263,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890941833,9.66611868,84.262,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890942033,9.66611868,84.261,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890942234,3.51773645,84.263,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890942436,3.68737696,84.26,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890942630,3.42914399,84.258,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890942833,3.42914399,84.256,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890943033,3.42914398,84.254,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890943235,13.09555398,84.253,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890943436,13.09555398,84.252,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890943637,3.42914398,84.252,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890943839,9.66592911,84.251,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890944037,3.42914398,84.251,84.235,0.07495536]
["bitfinex-derivatives","SOLF0:USTF0",1772890947036,3.42914398,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890950438,3.44379582,84.265,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890950742,3.44379582,84.263,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890951041,3.44379582,84.261,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890951237,3.44379582,84.259,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890951442,13.10984684,84.258,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890951743,9.66605102,84.257,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890951943,9.66605102,84.256,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890952235,9.66605102,84.255,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890952441,9.66605102,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890952637,3.44379582,84.258,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890952944,9.66604287,84.257,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890953143,9.66604287,84.256,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890953441,9.66604287,84.255,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890953642,9.66604287,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890953944,3.44379582,84.258,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890954140,9.66606002,84.257,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890954336,9.66606002,84.256,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890954644,3.43663466,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890954843,9.66606002,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890955145,9.66606002,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890955343,9.66606002,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890955642,3.51161823,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890955843,9.66608375,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890956042,9.66608375,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890956246,9.66608375,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890956545,3.51161823,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890956739,9.66647487,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890957038,9.66647487,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890957236,9.66647487,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890957437,3.51161823,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890957645,9.6667638,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890957942,9.6667638,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890958242,9.6667638,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890958441,3.51161823,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890958642,9.66699078,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890958842,9.66699078,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890959044,9.66699078,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890959244,3.51161823,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890959447,13.11787226,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890959745,9.66722803,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890959944,9.66722803,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890960145,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890960346,9.66735806,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890960545,9.66735806,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890960746,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890960948,9.66755308,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890961145,9.66755308,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890961345,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890961541,9.66788968,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890961745,9.66788968,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890961948,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890962245,9.66856416,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890962445,9.66856416,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890962750,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890962951,9.66883398,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890963150,9.66883398,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890963450,9.66883398,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890963649,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890963852,9.66920031,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890964050,9.66920031,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890964251,9.66920031,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890964454,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890964654,9.67150418,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890964954,9.67150418,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890965153,9.67150418,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890965455,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890965655,9.67158931,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890965851,9.67158931,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890966154,9.67158931,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890966452,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890966655,9.67153725,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890966953,9.67153725,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890967160,9.67153725,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890967359,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890967554,9.67148909,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890967754,9.67148909,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890967960,9.67148909,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890968260,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890968458,9.67144056,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890968658,9.67144056,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890968858,9.67144056,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890969053,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890969254,9.67139199,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890969454,9.67139199,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890969655,9.67139199,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890969856,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890970061,9.6713972,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890970262,9.6713972,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890970462,9.6713972,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890970661,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890970863,9.67135035,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890971065,9.67135035,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890971366,9.67135035,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890971566,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890971766,9.67130534,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890971964,9.67130534,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890972263,9.67130534,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890972462,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890972667,9.67253728,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890972864,9.67253728,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890973066,9.67253728,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890973365,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890973560,9.67249874,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890973766,9.67249874,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890973967,9.67249874,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890974170,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890975266,9.67246946,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890975460,9.67246946,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890975659,9.67246946,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890975860,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890976067,9.67246946,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890976365,9.67246946,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890976669,9.67246946,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890976868,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890977069,9.67241766,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890977270,9.67241766,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890977471,9.67241766,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890977672,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890977873,9.67286577,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890978075,9.67286577,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890978275,9.67286577,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890978475,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890978677,9.67337081,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890978873,9.67337081,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979074,9.67337081,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979376,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979578,9.67394069,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979775,9.67394069,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979971,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890979972,9.67394069,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890980173,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890980379,9.67447366,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890980575,9.67447366,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890980877,9.67447366,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981080,9.67509281,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981279,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981475,9.67519957,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981679,9.67519957,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981879,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890981880,9.67519957,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982078,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982079,9.67519957,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982280,3.45064423,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982480,13.08487239,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982679,9.67603243,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890982978,13.08487238,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890983176,9.67603243,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890983479,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890983680,9.67700676,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890983879,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890984082,9.67700676,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890984380,9.67700676,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890984580,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890984781,9.67815002,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985082,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985083,9.67815002,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985282,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985583,9.67953942,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985779,9.67953942,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890985983,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890986177,9.67954022,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890986375,9.67954022,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890986681,9.67954022,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890986881,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890987182,9.68136795,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890987371,9.68136795,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890987572,9.68136795,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890987774,9.68136795,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890987974,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890988175,9.68431754,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890988375,9.68431754,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890988676,9.68431754,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890988980,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890988981,9.68431754,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890989183,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890989483,9.68436991,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890989683,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890989684,9.68436991,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890989874,9.68436991,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890990078,9.68436991,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890990374,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890990577,9.68453801,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890990778,9.68453801,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890990976,9.68453801,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890991275,9.68453801,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890991475,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890991685,9.68453997,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890991983,9.68453997,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992184,9.68453997,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992381,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992382,9.68453997,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992585,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992782,9.68454192,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890992982,9.68454192,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890993182,9.68454192,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890993385,9.68454192,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890993582,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890993876,9.6845482,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994078,9.6845482,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994281,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994282,9.6845482,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994578,9.6845482,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994783,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890994982,9.68983485,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890995187,9.68983485,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890995382,9.68983485,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890995585,9.68983485,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890995781,3.40883995,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890996087,9.68984042,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890996284,9.68984042,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890996487,9.68984042,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890996789,9.68984042,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890997086,0.07498357,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890997291,9.68981408,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890997481,9.68981408,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890997684,9.68981408,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890997981,9.68981408,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998180,9.68981408,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998379,9.68981408,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998580,9.68981408,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998786,0.07498357,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998787,9.68981408,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890998990,0.07498357,84.254,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890999191,9.69071854,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890999386,9.69071854,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890999689,9.69071854,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772890999890,9.69071854,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891000090,9.69071854,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891000291,9.69071854,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891000493,9.69071854,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891000694,9.69071854,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891000994,9.69071854,84.245,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891001294,3.39865977,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891001493,9.69072278,84.252,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891001695,9.69072278,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891001893,9.69072278,84.25,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891002093,9.69072278,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891002393,9.69072278,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891002590,9.69072278,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891002791,9.69072278,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891003090,9.69072278,84.245,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891003291,3.39865977,84.253,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891003491,3.44127709,84.251,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891003785,3.44127709,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891003989,9.69069912,84.248,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891004189,9.69069912,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891004388,9.69069912,84.246,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891004590,9.69069912,84.245,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891004793,3.44127709,84.249,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891004994,3.44725138,84.247,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891005292,3.44725138,84.245,84.235,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772891035121,10.682,84.251,84.181,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891035122,3.3193104,84.239,84.181,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891035421,9.69096791,84.238,84.181,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891035621,3.3193104,84.236,84.181,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891035822,9.69096791,84.235,84.191,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891036118,3.3193104,84.243,84.191,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891036318,9.68266318,84.242,84.191,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891036623,9.68266318,84.241,84.191,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891036916,3.32227186,84.242,84.196,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891037117,9.68257208,84.241,84.196,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891037316,0.07491688,84.224,84.196,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891037520,0.07491688,84.224,84.19,3.6884553]
["bitfinex-derivatives","SOLF0:USTF0",1772891037521,11.11993322,84.265,84.211,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891037714,9.68362462,84.264,84.221,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891038022,3.39718874,84.27,84.221,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891038220,3.39718874,84.268,84.221,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891038524,3.34425199,84.266,84.221,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891038716,13.0277897,84.265,84.221,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891038914,3.34425199,84.265,84.224,3.63677645]
["bitfinex-derivatives","SOLF0:USTF0",1772891041627,3.34425199,84.265,84.226,3.90406604]
["bitfinex-derivatives","SOLF0:USTF0",1772891043529,3.34425199,84.265,84.229,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891044624,3.34425199,84.265,84.232,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891045924,3.34425199,84.265,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891050127,3.34425199,84.265,84.234,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891050332,3.34425199,84.265,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891050333,3.34154687,84.259,84.211,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891051732,3.34154687,84.259,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891054837,3.34154687,84.259,84.22,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891055931,3.34154687,84.259,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891056236,3.34154687,84.259,84.222,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891056834,3.38032927,84.278,84.231,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891057031,3.38032927,84.276,84.231,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891057341,3.38032927,84.274,84.231,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891057536,3.38032927,84.272,84.231,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891059642,3.37987142,84.281,84.233,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891059837,9.73877365,84.28,84.233,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891060141,3.37987142,84.278,84.233,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891060337,3.36571742,84.276,84.233,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891060742,3.36571742,84.276,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891060942,3.36571742,84.276,84.235,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891063042,3.41437022,84.292,84.241,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891063340,3.41437022,84.289,84.241,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891063535,3.41437022,84.287,84.241,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891063732,3.41437022,84.285,84.242,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891063931,3.41437022,84.283,84.242,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891065042,3.41437022,84.283,84.245,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891066735,3.41437022,84.283,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772891066942,3.41437022,84.283,84.25,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891069750,3.46174428,84.289,84.25,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891069950,3.46174428,84.287,84.25,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891071948,3.48809432,84.3,84.26,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891072148,3.48310441,84.298,84.26,3.70821548]
["bitfinex-derivatives","SOLF0:USTF0",1772891072546,3.48310441,84.298,84.261,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891078055,3.53882571,84.309,84.263,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891078257,3.53882571,84.307,84.263,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891078451,13.25745897,84.306,84.263,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891078753,3.54206262,84.306,84.263,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891080255,3.52184671,84.304,84.263,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891083762,3.52335694,84.299,84.255,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891085360,3.5252599,84.289,84.246,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891093367,3.5252599,84.289,84.25,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891096169,3.51380402,84.259,84.184,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891096368,3.6847132,84.22,84.171,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891096565,3.52183876,84.209,84.171,3.72728981]
["bitfinex-derivatives","SOLF0:USTF0",1772891100972,3.52183876,84.209,84.16,3.6847132]
["bitfinex-derivatives","SOLF0:USTF0",1772891102472,3.52183876,84.209,84.176,0.07504468]
["bitfinex-derivatives","SOLF0:USTF0",1772891102978,3.36897142,84.187,84.131,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891104575,3.39982139,84.204,84.161,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891105780,3.39982139,84.204,84.17,3.6847132]
["bitfinex-derivatives","SOLF0:USTF0",1772891105981,3.39982139,84.204,84.171,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891106984,3.39982139,84.204,84.15,7.37951435]
["bitfinex-derivatives","SOLF0:USTF0",1772891107183,3.39982139,84.204,84.151,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891108179,0.07571293,84.186,84.151,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891111277,10.687,84.217,84.171,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891111782,3.50207223,84.216,84.171,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891112581,3.50385554,84.213,84.161,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891112782,3.50385554,84.209,84.161,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891113574,3.50385554,84.209,84.171,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891115480,3.43083094,84.221,84.181,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891116487,0.0756113,84.209,84.181,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891123291,3.48608228,84.238,84.2,3.6847132]
["bitfinex-derivatives","SOLF0:USTF0",1772891123491,3.48608228,84.238,84.191,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891124697,3.48608228,84.238,84.206,0.07566351]
["bitfinex-derivatives","SOLF0:USTF0",1772891124898,3.52151748,84.236,84.206,0.07566351]
["bitfinex-derivatives","SOLF0:USTF0",1772891132006,3.52539986,84.247,84.207,3.69480115]
["bitfinex-derivatives","SOLF0:USTF0",1772891134202,3.52539986,84.247,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891137002,10.683,84.246,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891137207,3.51524133,84.245,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891140215,10.22519836,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891140412,10.22519836,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891140612,3.51524133,84.245,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891140806,13.79431695,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891141015,10.22519836,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891141217,10.23584321,84.242,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891141404,10.23584321,84.241,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891141609,10.23584321,84.24,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891141912,3.56911859,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891142115,10.23584489,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891142311,10.23584489,84.242,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891142508,10.23584489,84.241,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891142705,3.56911859,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891142909,10.23418879,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891143104,10.23418879,84.242,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891143408,3.56911859,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891143609,10.23288897,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891143809,10.23288897,84.242,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891144009,3.56911859,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891144205,10.23233389,84.243,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891144412,3.56911859,84.244,84.219,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772891146814,14.26357765,84.254,84.219,3.91475148]
["bitfinex-derivatives","SOLF0:USTF0",1772891147015,10.681,84.262,84.219,3.91475148]
["bitfinex-derivatives","SOLF0:USTF0",1772891147315,3.58157765,84.261,84.219,3.91475148]
["bitfinex-derivatives","SOLF0:USTF0",1772891147615,3.58157765,84.259,84.219,3.83976845]
["bitfinex-derivatives","SOLF0:USTF0",1772891149815,3.58157765,84.259,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891152218,3.57264388,84.256,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891152516,3.57104646,84.249,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891155017,14.25230116,84.265,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891155210,9.72531639,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891155407,9.72531639,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891155609,14.25230116,84.265,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891155812,9.725315,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891156113,9.725315,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891156313,14.25230116,84.265,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891156514,9.72754483,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891156711,9.72754483,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891157011,14.25230116,84.265,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891157217,9.72906351,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891157412,9.72906351,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891157616,9.72906351,84.262,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891157819,3.52481581,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891158117,9.72906085,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891158317,9.72906085,84.262,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891158517,9.72906085,84.261,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891158718,3.52481581,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891158913,9.73053278,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891159119,9.73053278,84.262,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891159318,9.73053278,84.261,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891159520,3.52481581,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891159723,9.73225666,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891159923,9.73225666,84.262,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891160125,9.73225666,84.261,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891160321,9.73225666,84.26,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891160523,3.52481581,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891160719,9.7339204,84.263,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891160920,9.7339204,84.262,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891161117,9.7339204,84.261,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891161316,3.52481581,84.264,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891162322,7.23190633,84.26,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891162522,3.54348508,84.259,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891165125,3.68842125,84.27,84.231,3.77713784]
["bitfinex-derivatives","SOLF0:USTF0",1772891165522,3.54635885,84.27,84.231,3.77713784]
["bitfinex-derivatives","SOLF0:USTF0",1772891166824,7.2347801,84.27,84.231,3.77713784]
["bitfinex-derivatives","SOLF0:USTF0",1772891167225,3.5652557,84.259,84.231,0.07541236]
["bitfinex-derivatives","SOLF0:USTF0",1772891167827,3.5652557,84.259,84.221,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891168225,3.5652557,84.259,84.237,0.07494206]
["bitfinex-derivatives","SOLF0:USTF0",1772891174231,3.58090375,84.287,84.237,3.77666754]
["bitfinex-derivatives","SOLF0:USTF0",1772891174526,3.58090375,84.287,84.24,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891175923,3.58090375,84.287,84.244,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891176529,3.68842125,84.28,84.244,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891179627,3.68842125,84.27,84.244,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891179830,3.68842125,84.27,84.254,0.07502938]
["bitfinex-derivatives","SOLF0:USTF0",1772891182336,3.68842125,84.29,84.254,3.77675486]
["bitfinex-derivatives","SOLF0:USTF0",1772891182840,3.68842125,84.29,84.254,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891183437,36.10078972,84.325,84.254,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891183438,7.27857144,84.3,84.254,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891183739,3.68842125,84.29,84.254,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891184536,3.68842125,84.28,84.254,3.70172548]
["bitfinex-derivatives","SOLF0:USTF0",1772891187441,3.68842125,84.28,84.259,0.07528936]
["bitfinex-derivatives","SOLF0:USTF0",1772891192045,3.59619342,84.302,84.259,3.78540635]
["bitfinex-derivatives","SOLF0:USTF0",1772891192245,3.68842125,84.29,84.259,3.78540635]
["bitfinex-derivatives","SOLF0:USTF0",1772891192539,3.68842125,84.29,84.259,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891197846,3.68842125,84.28,84.259,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891200050,3.68842125,84.28,84.261,0.07591763]
["bitfinex-derivatives","SOLF0:USTF0",1772891212561,3.68842125,84.28,84.259,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891214469,3.68530017,84.28,84.259,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891215970,0.07571691,84.278,84.259,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891217369,0.07571691,84.278,84.249,3.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1772891223871,0.07571691,84.278,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772891224072,0.07571691,84.278,84.252,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891224278,3.68530017,84.29,84.252,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891224779,7.44319522,84.29,84.252,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891225380,3.75789505,84.289,84.252,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891225571,3.68530017,84.28,84.252,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891226279,3.68530017,84.27,84.246,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891228478,3.68530017,84.28,84.246,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891229480,3.69294883,84.279,84.246,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891229774,3.68530017,84.27,84.246,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891233084,0.00030017,84.27,84.249,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891238889,0.00030017,84.27,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772891238890,0.00030017,84.27,84.24,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891239088,0.00030017,84.27,84.243,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891240892,0.00030017,84.27,84.248,0.07591586]
["bitfinex-derivatives","SOLF0:USTF0",1772891245995,0.00030017,84.27,84.248,3.90038613]
["bitfinex-derivatives","SOLF0:USTF0",1772891247389,0.00030017,84.27,84.248,0.07591586]
["bitfinex-derivatives","SOLF0:USTF0",1772891247591,3.68530017,84.27,84.248,0.07591586]
["bitfinex-derivatives","SOLF0:USTF0",1772891247992,3.68530017,84.28,84.248,3.90038613]
["bitfinex-derivatives","SOLF0:USTF0",1772891248596,3.68530017,84.29,84.25,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891248796,3.68530017,84.28,84.25,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891249896,3.68530017,84.28,84.259,14.50547027]
["bitfinex-derivatives","SOLF0:USTF0",1772891251696,3.68530017,84.28,84.261,0.07590787]
["bitfinex-derivatives","SOLF0:USTF0",1772891256099,3.68530017,84.28,84.259,3.82447027]
["bitfinex-derivatives","SOLF0:USTF0",1772891258995,3.7641426,84.296,84.262,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891259202,3.68530017,84.29,84.262,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891260796,3.76187265,84.305,84.264,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891261094,3.68530017,84.3,84.264,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891262008,3.68530017,84.3,84.273,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891265102,0.00030017,84.29,84.273,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891265697,0.07613664,84.29,84.273,3.91777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891268705,0.00030017,84.28,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772891272812,0.07596342,84.28,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772891273607,3.76187265,84.296,84.268,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772891273808,3.68530017,84.29,84.268,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772891276117,3.68530017,84.29,84.264,1.27606561]
["bitfinex-derivatives","SOLF0:USTF0",1772891276519,3.68437288,84.29,84.264,1.27606561]
["bitfinex-derivatives","SOLF0:USTF0",1772891276919,3.68437288,84.29,84.269,0.07529521]
["bitfinex-derivatives","SOLF0:USTF0",1772891278818,10.674,84.32,84.269,0.07529521]
["bitfinex-derivatives","SOLF0:USTF0",1772891279019,3.68437288,84.29,84.269,0.07529521]
["bitfinex-derivatives","SOLF0:USTF0",1772891279419,3.68437288,84.29,84.267,14.59777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891280223,3.68437288,84.29,84.27,0.07476468]
["bitfinex-derivatives","SOLF0:USTF0",1772891280424,3.68437288,84.29,84.267,14.59777239]
["bitfinex-derivatives","SOLF0:USTF0",1772891284727,0.00037288,84.29,84.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772891284923,0.00037288,84.29,84.268,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891285726,3.68437288,84.28,84.258,203.46195953]
["bitfinex-derivatives","SOLF0:USTF0",1772891285935,3.68437288,84.28,84.137,73.91859165]
["bitfinex-derivatives","SOLF0:USTF0",1772891285936,3.98265294,84.279,84.247,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891287332,0.00037288,84.27,84.248,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772891288432,0.00037288,84.26,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891294334,7.66702582,84.27,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891295533,0.00037288,84.26,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891295828,7.66702582,84.27,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891297243,3.98265294,84.269,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891297537,3.68437288,84.26,84.24,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891300742,3.68437288,84.25,84.222,14.6011517]
["bitfinex-derivatives","SOLF0:USTF0",1772891301143,3.68437288,84.25,84.223,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891301539,3.68437288,84.25,84.225,14.6011517]
["bitfinex-derivatives","SOLF0:USTF0",1772891301739,3.68437288,84.25,84.226,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891302633,14.75378972,84.316,84.137,51.44439518]
["bitfinex-derivatives","SOLF0:USTF0",1772891302634,3.98265294,84.239,84.212,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891307043,3.68437288,84.24,84.214,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891307538,3.98265294,84.249,84.214,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891307936,3.68437288,84.24,84.214,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891311147,3.98265294,84.249,84.214,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891315453,0.07487897,84.24,84.214,3.9151517]
["bitfinex-derivatives","SOLF0:USTF0",1772891316351,7.39051033,84.26,84.22,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891316544,7.39051033,84.27,84.22,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891316744,3.70613745,84.269,84.22,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891317255,3.68437288,84.26,84.22,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891317753,3.68437288,84.26,84.226,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891317953,3.68437288,84.26,84.233,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891330966,3.70613745,84.259,84.232,0.07559341]
["bitfinex-derivatives","SOLF0:USTF0",1772891344376,3.70613745,84.259,84.223,3.7078784]
["bitfinex-derivatives","SOLF0:USTF0",1772891344377,3.79023585,84.249,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891344575,3.79023585,84.249,84.206,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891345774,0.00023585,84.249,84.211,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891345981,3.68737393,84.26,84.211,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891346879,0.0747913,84.244,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891354084,0.0747913,84.244,84.225,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891357681,0.0747913,84.244,84.218,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891363490,0.0747913,84.244,84.218,14.69527695]
["bitfinex-derivatives","SOLF0:USTF0",1772891367390,0.0747913,84.244,84.22,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891369288,3.79023585,84.251,84.22,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891369492,3.79023585,84.251,84.22,14.69527695]
["bitfinex-derivatives","SOLF0:USTF0",1772891369895,3.79023585,84.251,84.221,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891370193,3.79023585,84.249,84.213,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891371590,3.79023585,84.269,84.225,4.00927695]
["bitfinex-derivatives","SOLF0:USTF0",1772891372893,3.79023585,84.269,84.227,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891376298,3.79023585,84.269,84.229,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891384809,3.79023585,84.269,84.231,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891385805,3.79023585,84.269,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891387012,3.79023585,84.269,84.231,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891393716,3.79023585,84.269,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772891393915,3.79023585,84.269,84.236,14.69326643]
["bitfinex-derivatives","SOLF0:USTF0",1772891394616,3.79023585,84.269,84.236,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891395822,3.68737393,84.27,84.236,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891396424,14.75378972,84.308,84.207,202.34041857]
["bitfinex-derivatives","SOLF0:USTF0",1772891396425,3.77879233,84.259,84.221,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891396623,3.77879233,84.249,84.221,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891413136,3.65936482,84.259,84.221,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891417137,3.68802734,84.25,84.221,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891418342,3.65936482,84.259,84.221,4.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1772891419432,3.65936482,84.249,84.208,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891419637,3.65936482,84.239,84.208,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891421139,3.65936482,84.229,84.207,202.34041857]
["bitfinex-derivatives","SOLF0:USTF0",1772891422330,3.65936482,84.239,84.207,202.34041857]
["bitfinex-derivatives","SOLF0:USTF0",1772891422536,3.65936482,84.239,84.208,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891425145,3.68802734,84.25,84.208,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891425443,3.65936482,84.249,84.208,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891426540,3.65936482,84.249,84.216,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891426747,3.65936482,84.249,84.217,4.00249804]
["bitfinex-derivatives","SOLF0:USTF0",1772891429348,3.65936482,84.249,84.225,0.0749267]
["bitfinex-derivatives","SOLF0:USTF0",1772891434843,3.94616415,84.259,84.225,0.0749267]
["bitfinex-derivatives","SOLF0:USTF0",1772891435048,3.94616415,84.259,84.225,3.82508365]
["bitfinex-derivatives","SOLF0:USTF0",1772891435244,3.68802734,84.27,84.225,3.82508365]
["bitfinex-derivatives","SOLF0:USTF0",1772891435245,3.94616415,84.269,84.225,3.82508365]
["bitfinex-derivatives","SOLF0:USTF0",1772891436848,3.94616415,84.269,84.227,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891446963,3.94616415,84.269,84.232,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891447353,3.94616415,84.269,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772891447660,3.94616415,84.269,84.232,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891448364,3.94616415,84.259,84.211,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891453168,3.94616415,84.259,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891453466,3.94616415,84.259,84.214,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891454868,3.94616415,84.259,84.216,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891455869,3.94616415,84.259,84.218,3.75015695]
["bitfinex-derivatives","SOLF0:USTF0",1772891461575,3.94616415,84.259,84.217,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891461973,3.94616415,84.259,84.217,14.70941925]
["bitfinex-derivatives","SOLF0:USTF0",1772891462172,3.94616415,84.259,84.218,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891463878,3.94616415,84.259,84.217,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891464279,3.89289814,84.249,84.217,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772891464675,3.89289814,84.249,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772891465278,3.89289814,84.249,84.214,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891466180,7.58031245,84.26,84.214,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891466483,3.89289814,84.259,84.216,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891467780,3.89289814,84.259,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772891469976,3.89289814,84.259,84.222,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891471484,3.89289814,84.257,84.222,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891472288,3.89289814,84.257,84.231,0.07516316]
["bitfinex-derivatives","SOLF0:USTF0",1772891481095,10.679,84.282,84.231,3.96455253]
["bitfinex-derivatives","SOLF0:USTF0",1772891481096,3.89289814,84.267,84.231,3.96455253]
["bitfinex-derivatives","SOLF0:USTF0",1772891481293,9.67066067,84.266,84.231,3.96455253]
["bitfinex-derivatives","SOLF0:USTF0",1772891481599,3.89289814,84.267,84.231,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891481898,3.89289814,84.265,84.231,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891485703,3.89289814,84.265,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891487410,3.68741431,84.26,84.232,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772891489810,3.89289814,84.265,84.233,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891494903,3.68741431,84.26,84.233,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891498909,3.89289814,84.265,84.233,3.88938937]
["bitfinex-derivatives","SOLF0:USTF0",1772891499114,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891499310,9.6538238,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891499512,9.6538238,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891499713,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891500014,9.65442296,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891500214,9.65442296,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891500415,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891500616,9.65412324,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891500914,9.65412324,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891501114,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891501315,9.65383167,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891501514,9.65383167,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891501715,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891501916,9.65383167,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891502114,9.65383167,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891502316,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891502517,9.65355108,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891502716,9.65355108,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891502909,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891503112,9.65355591,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891503317,9.65355591,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891503520,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891503719,9.65328396,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891504019,9.65328396,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891504219,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891504421,9.65302926,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891504616,9.65302926,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891504816,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891505115,9.65090656,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891505314,9.65090656,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891505515,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891505710,9.65078315,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891505918,9.65078315,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891506220,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891506418,9.65344213,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891506717,9.65344213,84.268,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891506917,3.68741431,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891510815,7.55262292,84.27,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891511318,3.86520861,84.269,84.236,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891518926,3.68741431,84.28,84.238,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891519132,3.86520861,84.281,84.238,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891519331,3.86520861,84.281,84.241,3.6647108]
["bitfinex-derivatives","SOLF0:USTF0",1772891519932,3.86520861,84.281,84.253,0.07507697]
["bitfinex-derivatives","SOLF0:USTF0",1772891535848,3.64834812,84.29,84.255,3.73330047]
["bitfinex-derivatives","SOLF0:USTF0",1772891539048,3.64834812,84.29,84.264,0.07503796]
["bitfinex-derivatives","SOLF0:USTF0",1772891551254,3.64834812,84.3,84.264,3.80833843]
["bitfinex-derivatives","SOLF0:USTF0",1772891554556,3.64834812,84.3,84.27,3.68527335]
["bitfinex-derivatives","SOLF0:USTF0",1772891559760,3.64834812,84.3,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891559960,3.68527335,84.32,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891560155,9.6433984,84.319,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891560357,9.6433984,84.318,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891560557,9.6433984,84.317,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891560756,9.6433984,84.316,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891560963,9.6433984,84.315,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891561162,9.6433984,84.314,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891561363,9.6433984,84.313,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891561563,3.68527335,84.32,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891561764,9.64365203,84.319,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891561966,3.9410673,84.317,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891562155,3.9410673,84.315,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891562357,3.9410673,84.313,84.271,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891562863,3.9410673,84.313,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772891563162,3.93703518,84.311,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772891563766,3.68527335,84.31,84.265,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772891563962,3.93703518,84.309,84.265,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772891571464,3.93703518,84.309,84.27,3.68527335]
["bitfinex-derivatives","SOLF0:USTF0",1772891579279,3.89257626,84.307,84.27,3.68527335]
["bitfinex-derivatives","SOLF0:USTF0",1772891579678,3.89257626,84.307,84.272,3.75423517]
["bitfinex-derivatives","SOLF0:USTF0",1772891580675,3.62802629,84.326,84.274,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891580876,3.62802629,84.324,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891581180,21.77004166,84.327,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891581181,3.62802629,84.322,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891581376,3.62802629,84.32,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891581578,3.62802629,84.318,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891581778,3.62802629,84.316,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891582279,3.89764104,84.314,84.281,3.83685382]
["bitfinex-derivatives","SOLF0:USTF0",1772891583180,3.87252707,84.326,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891583380,9.64737641,84.325,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891583580,9.64737641,84.324,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891583780,9.64737641,84.323,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891583980,9.64737641,84.322,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891584280,9.64737641,84.321,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891584480,9.64737641,84.32,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891584680,9.64737641,84.319,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891584883,9.64737641,84.318,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891585082,3.87252707,84.326,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891585280,13.53827034,84.325,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891585480,3.89169781,84.323,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891593488,10.672,84.335,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891593489,3.90958697,84.334,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891593784,3.90958697,84.332,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891593986,3.90958697,84.33,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891594183,3.90958697,84.328,84.291,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891594790,3.90958697,84.328,84.293,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891602196,3.88545634,84.345,84.31,3.6820047]
["bitfinex-derivatives","SOLF0:USTF0",1772891602498,3.88545634,84.343,84.301,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891602796,3.88106162,84.341,84.301,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891602996,3.88106162,84.339,84.301,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891603191,3.88106162,84.337,84.302,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891608496,3.8811339,84.354,84.311,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891608798,3.8811339,84.352,84.311,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891608999,3.8811339,84.35,84.311,3.72157899]
["bitfinex-derivatives","SOLF0:USTF0",1772891620010,3.8811339,84.35,84.312,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891621316,3.8811339,84.35,84.31,3.6820047]
["bitfinex-derivatives","SOLF0:USTF0",1772891621515,7.51252551,84.34,84.281,196.14043241]
["bitfinex-derivatives","SOLF0:USTF0",1772891621713,0.14851611,84.319,84.27,3.6820047]
["bitfinex-derivatives","SOLF0:USTF0",1772891621910,0.14851611,84.319,84.265,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891622111,0.14851611,84.317,84.265,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891622306,0.14851611,84.309,84.265,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891628732,0.14851611,84.309,84.21,29.4424314]
["bitfinex-derivatives","SOLF0:USTF0",1772891628733,0.04987549,84.299,84.25,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891628933,0.04987549,84.299,84.251,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891629734,0.04987549,84.296,84.251,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891630029,0.04987549,84.289,84.251,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891634137,0.06927973,84.279,84.241,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891642038,0.08382277,84.292,84.241,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891642238,0.08382277,84.29,84.241,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891645134,10.678,84.289,84.241,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891645346,0.08451045,84.288,84.241,4.01064875]
["bitfinex-derivatives","SOLF0:USTF0",1772891646535,0.08451045,84.288,84.256,0.07498344]
["bitfinex-derivatives","SOLF0:USTF0",1772891651851,0.084287,84.297,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891663859,10.677,84.298,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891664354,9.58798716,84.297,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891664653,9.58798716,84.296,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891664854,10.677,84.298,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891665050,9.58844863,84.297,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891665247,9.58844863,84.296,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891665451,9.58844863,84.295,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891665651,9.58844863,84.294,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891665853,9.58844863,84.293,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891666055,10.677,84.298,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891666360,9.60769113,84.297,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891666554,9.60769113,84.296,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891666754,9.60769113,84.295,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891666951,9.60769113,84.294,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891667148,9.60769113,84.293,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891667456,9.60769113,84.292,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891667653,9.60769113,84.291,84.261,3.98816147]
["bitfinex-derivatives","SOLF0:USTF0",1772891667853,0.06345308,84.289,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891668153,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891668352,9.60769113,84.286,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891668555,9.60769113,84.285,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891668749,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891668954,9.60099877,84.286,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891669148,9.60099877,84.285,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891669355,9.60099877,84.284,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891669656,9.60099877,84.283,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891669857,9.60099877,84.282,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891670153,9.60457328,84.281,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891670348,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891670554,9.60459357,84.286,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891670747,9.60459357,84.285,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891670954,9.60459357,84.284,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891671155,9.60459357,84.283,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891671356,9.60459357,84.282,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891671656,9.60459357,84.281,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891671854,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891672053,9.60736839,84.286,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891672255,9.60736839,84.285,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891672553,9.60736839,84.284,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891672749,9.60736839,84.283,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891672958,9.60736839,84.282,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891673158,9.60736839,84.281,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891673359,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891673360,9.60736839,84.28,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891673658,9.60736839,84.279,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891673850,9.60736839,84.278,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674057,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674258,9.61451624,84.286,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674558,9.61451624,84.285,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674750,9.61451624,84.284,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674949,0.06345308,84.287,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891674950,9.61451624,84.283,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891675150,9.61451624,84.282,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891675351,9.61451624,84.281,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891675557,9.61451624,84.28,84.251,3.99833491]
["bitfinex-derivatives","SOLF0:USTF0",1772891675754,0.06465213,84.296,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891675956,9.61247319,84.295,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891676151,9.61247319,84.294,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891676355,9.61247319,84.293,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891676556,9.61247319,84.292,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891676858,9.61247319,84.291,84.261,3.99792559]
["bitfinex-derivatives","SOLF0:USTF0",1772891677052,9.61247319,84.29,84.251,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891677362,9.61247319,84.289,84.268,4.07298758]
["bitfinex-derivatives","SOLF0:USTF0",1772891677562,0.06449356,84.307,84.268,4.07298758]
["bitfinex-derivatives","SOLF0:USTF0",1772891677761,9.58649098,84.306,84.268,4.07298758]
["bitfinex-derivatives","SOLF0:USTF0",1772891677968,9.52199742,84.305,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891678163,9.52199742,84.304,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891678462,9.52199742,84.303,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891678757,9.52199742,84.302,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891679063,9.52199742,84.301,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891679362,9.52199742,84.3,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891679662,9.52199742,84.299,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891679956,9.52199742,84.298,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891680151,9.52199742,84.297,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891680356,9.52199742,84.296,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891680653,9.52199742,84.295,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891680853,0.06449356,84.306,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891681058,9.574836,84.305,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891681265,9.52038749,84.304,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891681565,9.52038749,84.303,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891681759,9.52038749,84.302,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891681960,9.52038749,84.301,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891682155,9.52038749,84.3,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891682356,9.52038749,84.299,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891682562,9.52038749,84.298,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891682866,0.05444851,84.305,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891683064,9.50230209,84.304,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891683263,9.50230209,84.303,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891683464,9.50230209,84.302,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891683665,9.50230209,84.301,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891683968,9.50230209,84.3,84.268,3.99800488]
["bitfinex-derivatives","SOLF0:USTF0",1772891684162,0.05444851,84.305,84.26,3.68541187]
["bitfinex-derivatives","SOLF0:USTF0",1772891684163,0.0545414,84.298,84.26,3.68541187]
["bitfinex-derivatives","SOLF0:USTF0",1772891684467,0.0545414,84.298,84.261,4.00273091]
["bitfinex-derivatives","SOLF0:USTF0",1772891691776,10.677,84.297,84.261,4.00273091]
["bitfinex-derivatives","SOLF0:USTF0",1772891692071,9.47791709,84.296,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891692375,9.47791709,84.295,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891692572,0.02455045,84.293,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891692770,0.02455045,84.289,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891692971,9.50246754,84.288,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891693172,9.47791709,84.287,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891693371,0.02455045,84.288,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891693570,9.48129886,84.287,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891693773,0.02455045,84.288,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891693972,9.48116012,84.287,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891694172,0.02455045,84.287,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891695278,9.48154775,84.286,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891695479,0.02979645,84.286,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891701187,0.02815186,84.284,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891702688,10.70585493,84.282,84.251,4.02081263]
["bitfinex-derivatives","SOLF0:USTF0",1772891703290,0.02685493,84.278,84.235,4.01766307]
["bitfinex-derivatives","SOLF0:USTF0",1772891706285,0.02636961,84.276,84.235,4.01766307]
["bitfinex-derivatives","SOLF0:USTF0",1772891706490,0.05289197,84.274,84.235,4.01766307]
["bitfinex-derivatives","SOLF0:USTF0",1772891707191,10.68,84.27,84.235,4.01766307]
["bitfinex-derivatives","SOLF0:USTF0",1772891708902,0.11957662,84.269,84.235,4.01766307]
["bitfinex-derivatives","SOLF0:USTF0",1772891709294,0.11957662,84.265,84.221,3.98430739]
["bitfinex-derivatives","SOLF0:USTF0",1772891709599,0.11957662,84.259,84.221,3.98430739]
["bitfinex-derivatives","SOLF0:USTF0",1772891709995,0.11957662,84.259,84.235,0.07503095]
["bitfinex-derivatives","SOLF0:USTF0",1772891710996,0.11726755,84.257,84.235,0.07503095]
["bitfinex-derivatives","SOLF0:USTF0",1772891713694,10.68,84.267,84.236,3.98430739]
["bitfinex-derivatives","SOLF0:USTF0",1772891719306,10.679,84.275,84.236,3.98430739]
["bitfinex-derivatives","SOLF0:USTF0",1772891719505,10.679,84.275,84.241,3.98430739]
["bitfinex-derivatives","SOLF0:USTF0",1772891720406,10.679,84.275,84.25,0.07485535]
["bitfinex-derivatives","SOLF0:USTF0",1772891721705,0.07105645,84.259,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891722306,10.682,84.256,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891726509,10.682,84.254,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891728110,10.72924597,84.254,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891728313,10.683,84.25,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891729010,10.684,84.243,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891731507,0.07593999,84.236,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891740916,0.13413239,84.259,84.213,3.99556231]
["bitfinex-derivatives","SOLF0:USTF0",1772891741220,0.13413239,84.259,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891743922,0.19612579,84.256,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891744527,0.19612579,84.256,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891744928,10.682,84.255,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891746821,10.88874571,84.255,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891753232,9.47236719,84.254,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891753433,10.88874571,84.255,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891753626,9.47236719,84.254,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891753827,10.88874571,84.255,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754125,9.47236827,84.254,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754333,9.47462609,84.253,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754531,10.88874571,84.255,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754532,0.20979667,84.254,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754732,9.47532136,84.253,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891754924,0.20979667,84.254,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891755129,9.47531897,84.253,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891755328,10.682,84.253,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891755633,3.6865708,84.26,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891755634,0.20979667,84.252,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891756735,10.682,84.251,84.23,0.07492305]
["bitfinex-derivatives","SOLF0:USTF0",1772891758336,10.682,84.251,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891765841,0.20711161,84.248,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891777343,10.683,84.249,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891783347,9.48782229,84.248,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891783644,10.683,84.249,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891783842,9.48784908,84.248,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891784146,10.683,84.249,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891784348,9.49147249,84.248,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891784539,9.49147249,84.247,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891784746,10.683,84.249,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891784947,9.49147246,84.248,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891785245,0.07500885,84.243,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891804460,10.682,84.254,84.221,3.92460127]
["bitfinex-derivatives","SOLF0:USTF0",1772891805965,10.682,84.254,84.23,3.82601275]
["bitfinex-derivatives","SOLF0:USTF0",1772891814070,0.42554011,84.253,84.229,0.07503063]
["bitfinex-derivatives","SOLF0:USTF0",1772891816662,10.682,84.254,84.229,3.90023467]
["bitfinex-derivatives","SOLF0:USTF0",1772891816862,0.41346149,84.261,84.229,3.90023467]
["bitfinex-derivatives","SOLF0:USTF0",1772891817067,0.41346149,84.259,84.229,0.07503063]
["bitfinex-derivatives","SOLF0:USTF0",1772891817266,0.41346149,84.257,84.229,0.07503063]
["bitfinex-derivatives","SOLF0:USTF0",1772891817463,0.41346149,84.255,84.209,3.82520404]
["bitfinex-derivatives","SOLF0:USTF0",1772891817771,0.41346149,84.253,84.209,3.82520404]
["bitfinex-derivatives","SOLF0:USTF0",1772891817970,0.41346149,84.251,84.209,3.82520404]
["bitfinex-derivatives","SOLF0:USTF0",1772891818268,0.41346149,84.249,84.209,3.82520404]
["bitfinex-derivatives","SOLF0:USTF0",1772891818768,0.42782485,84.248,84.222,0.07614564]
["bitfinex-derivatives","SOLF0:USTF0",1772891820669,0.42143309,84.245,84.222,0.07614564]
["bitfinex-derivatives","SOLF0:USTF0",1772891820972,0.42143309,84.239,84.199,3.8190117]
["bitfinex-derivatives","SOLF0:USTF0",1772891821168,0.42143309,84.237,84.199,3.8190117]
["bitfinex-derivatives","SOLF0:USTF0",1772891821369,9.90271615,84.236,84.199,3.8190117]
["bitfinex-derivatives","SOLF0:USTF0",1772891821569,0.42143309,84.236,84.199,3.8190117]
["bitfinex-derivatives","SOLF0:USTF0",1772891823075,0.07610195,84.226,84.199,3.8190117]
["bitfinex-derivatives","SOLF0:USTF0",1772891824375,0.39204075,84.225,84.189,3.83386872]
["bitfinex-derivatives","SOLF0:USTF0",1772891828567,0.39204075,84.225,84.19,3.69065468]
["bitfinex-derivatives","SOLF0:USTF0",1772891828771,0.39204075,84.225,84.191,3.83794246]
["bitfinex-derivatives","SOLF0:USTF0",1772891831381,0.39204075,84.225,84.19,3.69065468]
["bitfinex-derivatives","SOLF0:USTF0",1772891831577,0.39204075,84.225,84.181,3.83916416]
["bitfinex-derivatives","SOLF0:USTF0",1772891838481,0.39204075,84.225,84.191,3.85190589]
["bitfinex-derivatives","SOLF0:USTF0",1772891842293,0.39204075,84.225,84.179,203.39308855]
["bitfinex-derivatives","SOLF0:USTF0",1772891842294,0.35858417,84.223,84.181,3.85059701]
["bitfinex-derivatives","SOLF0:USTF0",1772891843799,0.36104962,84.212,84.181,3.85059701]
["bitfinex-derivatives","SOLF0:USTF0",1772891843992,0.36104962,84.221,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891844790,10.687,84.217,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891845194,0.07585247,84.214,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891870029,10.686,84.226,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891870230,9.49814295,84.225,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891870426,9.49814295,84.224,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891870631,9.49814295,84.223,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891870828,9.49814295,84.222,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891871028,9.49814295,84.221,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891871231,9.49814295,84.22,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891871530,9.49814295,84.219,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891871730,9.49814295,84.218,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891871930,9.49814295,84.217,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891872130,9.49814295,84.216,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891872333,9.49814295,84.215,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891872531,9.49814295,84.214,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891872731,10.686,84.226,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891872931,9.49868063,84.225,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891873132,9.49868063,84.224,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891873429,9.49868063,84.223,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891873628,9.49868063,84.222,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891873828,9.49868063,84.221,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891874030,9.49868063,84.22,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891874231,9.49868063,84.219,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891874430,9.49868063,84.218,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891874627,9.49868063,84.217,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891874831,9.49868063,84.216,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891875034,9.49868063,84.215,84.191,3.84936429]
["bitfinex-derivatives","SOLF0:USTF0",1772891875229,9.49868063,84.214,84.196,0.07584717]
["bitfinex-derivatives","SOLF0:USTF0",1772891875429,9.49868063,84.213,84.196,0.07584717]
["bitfinex-derivatives","SOLF0:USTF0",1772891875732,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891875933,9.49963608,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891876135,9.49963608,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891876334,9.49963608,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891876526,9.49963608,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891876724,9.49963608,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891876931,9.49963608,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891877133,9.49963608,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891877332,9.49963608,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891877635,9.49963608,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891877833,9.49963608,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891878033,9.49963608,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891878235,9.49963608,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891878432,9.49963608,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891878735,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891878928,9.4989759,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891879131,9.4989759,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891879326,9.4989759,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891879534,9.4989759,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891879832,9.4989759,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891880032,9.4989759,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891880234,9.4989759,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891880535,9.4989759,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891880835,9.4989759,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891881036,9.4989759,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891881235,9.4989759,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891881431,9.4989759,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891881632,9.4989759,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891881834,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891882137,9.50020795,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891882435,9.50020795,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891882628,9.50020795,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891882833,9.50020795,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883036,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883037,9.50020795,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883236,9.50020795,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883535,9.50020795,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883738,9.50020795,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891883931,9.50020795,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891884130,9.50020795,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891884329,9.50020795,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891884530,9.50020795,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891884733,9.50020795,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891884933,9.50020795,84.212,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891885137,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891885138,11.32159258,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891885339,9.50314908,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891885634,9.50314908,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891885833,9.50314908,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891886034,9.50314908,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891886236,9.50314908,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891886536,9.50314908,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891886735,9.50314908,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891886934,9.50314908,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891887133,9.50314908,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891887334,9.50314908,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891887534,9.50314908,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891887735,9.50314908,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891888037,9.50314908,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891888238,9.50314908,84.212,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891888539,9.50314908,84.211,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891888734,11.32159258,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891888938,9.50611385,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891889129,9.50611385,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891889330,9.50611385,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891889534,9.50611385,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891889733,9.50611385,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891889933,9.50611385,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891890240,9.50611385,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891890439,9.50611385,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891890640,9.50611385,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891890939,9.50611385,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891891136,9.50611385,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891891336,9.50611385,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891891541,9.50611385,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891891741,9.50611385,84.212,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891891943,9.50611385,84.211,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891892142,9.50611385,84.21,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891892443,9.50611385,84.209,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891892634,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891892938,10.19757799,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891893142,9.50956472,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891893344,9.50956472,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891893544,9.50956472,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891893738,9.50956472,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891893934,9.50956472,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891894139,9.50956472,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891894339,9.50956472,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891894639,9.50956472,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891894840,9.50956472,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891895039,9.50956472,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891895239,9.50956472,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891895440,9.50956472,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891895745,9.50956472,84.212,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891895948,9.50956472,84.211,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891896136,9.50956472,84.21,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891896343,9.50956472,84.209,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891896543,0.68801327,84.225,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891896738,10.16590684,84.224,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891896945,9.50907994,84.223,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891897146,9.50907994,84.222,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891897445,9.50907994,84.221,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891897640,9.50907994,84.22,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891897844,9.50907994,84.219,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891898044,9.50907994,84.218,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891898244,9.50907994,84.217,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891898444,9.50907994,84.216,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891898644,9.50907994,84.215,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891898944,9.50907994,84.214,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891899149,9.50907994,84.213,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891899338,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891899339,1e-08,84.212,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891899544,10.686,84.226,84.196,3.8299889]
["bitfinex-derivatives","SOLF0:USTF0",1772891902847,11.06067567,84.233,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891903150,0.57446087,84.243,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891903742,11.25846087,84.243,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891906257,10.684,84.24,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891906455,11.17259657,84.24,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891906651,0.48859657,84.239,84.201,3.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1772891906853,0.48859657,84.239,84.214,0.07586719]
["bitfinex-derivatives","SOLF0:USTF0",1772891907758,10.684,84.237,84.214,0.07586719]
["bitfinex-derivatives","SOLF0:USTF0",1772891908557,10.683,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891911364,9.44215139,84.246,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891911561,9.44215139,84.245,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891911862,9.44215139,84.244,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891912061,9.44215139,84.243,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891912260,9.44215139,84.242,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891912561,9.44215139,84.241,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891912761,9.44215139,84.24,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891913062,10.683,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891913258,9.44034149,84.246,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891913458,9.44034149,84.245,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891913759,9.44034149,84.244,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891913959,9.44034149,84.243,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891914159,9.44034149,84.242,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891914359,9.44034149,84.241,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891914560,10.683,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891914760,9.43928481,84.246,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891914959,9.43928481,84.245,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891915162,9.43928481,84.244,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891915362,9.43928481,84.243,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891915562,9.43928481,84.242,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891915763,9.43928481,84.241,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891915963,0.51972708,84.249,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891916163,9.4385372,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891916358,9.4385372,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891916563,10.683,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891916862,9.43836219,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891917063,10.683,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891917265,9.43728618,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891917459,10.683,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891917665,9.43710393,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891917966,10.683,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891918163,9.43710393,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891918363,10.683,84.248,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891921662,0.63684523,84.247,84.214,3.84796552]
["bitfinex-derivatives","SOLF0:USTF0",1772891921865,0.63684523,84.265,84.231,3.94078525]
["bitfinex-derivatives","SOLF0:USTF0",1772891922066,0.63684523,84.263,84.231,3.94078525]
["bitfinex-derivatives","SOLF0:USTF0",1772891923771,0.66487142,84.261,84.231,3.94078525]
["bitfinex-derivatives","SOLF0:USTF0",1772891930976,11.36973259,84.27,84.231,3.94078525]
["bitfinex-derivatives","SOLF0:USTF0",1772891931576,0.68973259,84.269,84.231,3.94078525]
["bitfinex-derivatives","SOLF0:USTF0",1772891932479,10.68,84.268,84.242,0.07577106]
["bitfinex-derivatives","SOLF0:USTF0",1772891933983,0.68171754,84.267,84.242,0.07577106]
["bitfinex-derivatives","SOLF0:USTF0",1772891940191,11.36707622,84.285,84.242,3.83112694]
["bitfinex-derivatives","SOLF0:USTF0",1772891940392,0.68907622,84.284,84.242,3.83112694]
["bitfinex-derivatives","SOLF0:USTF0",1772891940896,0.68907622,84.284,84.242,3.75535588]
["bitfinex-derivatives","SOLF0:USTF0",1772891941588,0.68907622,84.284,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891947090,10.678,84.285,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891950496,0.68401406,84.284,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891974108,9.41013422,84.283,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891974407,0.68401406,84.284,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891974605,9.41038851,84.283,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891974804,0.68401406,84.284,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891975000,9.41038851,84.283,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891975206,0.68401406,84.284,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891975411,9.41193508,84.283,84.255,4.00719903]
["bitfinex-derivatives","SOLF0:USTF0",1772891975705,11.37099084,84.281,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891975910,0.69199084,84.279,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891976113,9.41138552,84.278,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891976313,9.41138552,84.277,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891976513,9.41138552,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891976708,0.69199084,84.279,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891976907,9.41262778,84.278,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891977107,9.41262778,84.277,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891977306,9.41262778,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891977509,0.69199084,84.279,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891977708,9.41395295,84.278,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891978008,9.41395295,84.277,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891978208,9.41395295,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891978408,9.41395295,84.275,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891978609,0.69199084,84.279,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891978809,9.41541983,84.278,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891979007,9.41541983,84.277,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891979202,9.41541983,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891979408,9.41541983,84.275,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891979608,0.69199084,84.279,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891979912,9.41712915,84.278,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891980115,9.41712915,84.277,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891980303,9.41712915,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891980509,9.41712915,84.275,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891980703,9.41712915,84.274,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891980908,10.679,84.281,84.255,3.8798856]
["bitfinex-derivatives","SOLF0:USTF0",1772891981109,9.4213508,84.28,84.255,3.8798856]
["bitfinex-derivatives","SOLF0:USTF0",1772891981306,0.60880707,84.276,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891981509,0.60880707,84.274,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891981807,0.60880707,84.272,84.255,0.07485878]
["bitfinex-derivatives","SOLF0:USTF0",1772891982008,0.60880707,84.271,84.237,3.80502682]
["bitfinex-derivatives","SOLF0:USTF0",1772891983312,9.42520923,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891983508,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891983713,9.42495476,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891984012,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891984208,9.42479603,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891984412,9.42479603,84.269,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891984609,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891984811,9.42863273,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891985011,9.42863273,84.269,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891985215,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891985407,9.43320039,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891985612,9.43320039,84.269,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891985812,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891986018,9.43011147,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891986315,9.43011147,84.269,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891986515,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891986716,9.43046247,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891986916,9.43046247,84.269,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891987110,0.60880707,84.271,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891987312,9.4306946,84.27,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891987513,10.68,84.273,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891987718,9.43041011,84.272,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891987913,9.43041011,84.271,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891988216,10.68,84.273,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891988411,9.43022797,84.272,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891988609,9.43022797,84.271,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891988917,10.68,84.273,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891989118,9.43025588,84.272,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891989319,9.43025588,84.271,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891989619,10.68,84.273,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891989819,9.4300945,84.272,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891990017,9.4300945,84.271,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891990220,10.68,84.273,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891990419,9.42995379,84.272,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891990614,14.75378972,84.301,84.246,3.88021665]
["bitfinex-derivatives","SOLF0:USTF0",1772891990615,0.56581774,84.293,84.25,3.68513669]
["bitfinex-derivatives","SOLF0:USTF0",1772891990814,3.96351313,84.289,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891991018,3.96351313,84.288,84.246,0.07518983]
["bitfinex-derivatives","SOLF0:USTF0",1772891991220,3.96351313,84.288,84.23,7.49016351]
["bitfinex-derivatives","SOLF0:USTF0",1772891991520,3.96351313,84.288,84.231,3.80502682]
["bitfinex-derivatives","SOLF0:USTF0",1772891992021,3.96351313,84.273,84.231,3.80502682]
["bitfinex-derivatives","SOLF0:USTF0",1772891995918,10.68,84.269,84.231,3.80502682]
["bitfinex-derivatives","SOLF0:USTF0",1772891996118,3.96351313,84.268,84.231,3.80502682]
["bitfinex-derivatives","SOLF0:USTF0",1772892000628,3.73420955,84.266,84.212,3.75974942]
["bitfinex-derivatives","SOLF0:USTF0",1772892001033,3.73420955,84.259,84.212,3.75974942]
["bitfinex-derivatives","SOLF0:USTF0",1772892001629,3.73420955,84.259,84.227,0.0750671]
["bitfinex-derivatives","SOLF0:USTF0",1772892001830,3.73420955,84.253,84.227,0.0750671]
["bitfinex-derivatives","SOLF0:USTF0",1772892002333,3.63059918,84.269,84.231,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892002730,9.36861689,84.268,84.231,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892002924,3.63059918,84.273,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892003131,3.63059918,84.289,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892003434,3.63059918,84.287,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892003631,3.63059918,84.285,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892003826,9.36731278,84.284,84.257,0.07579201]
["bitfinex-derivatives","SOLF0:USTF0",1772892004033,12.99791196,84.283,84.257,0.07579201]
["bitfinex-derivatives","SOLF0:USTF0",1772892004234,9.36731278,84.282,84.257,0.07579201]
["bitfinex-derivatives","SOLF0:USTF0",1772892004432,3.63059918,84.28,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892004632,3.63059918,84.278,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892004833,9.36731278,84.277,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892005139,9.36731278,84.276,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892005334,3.63059918,84.278,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892005533,12.99683397,84.277,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892005736,9.36623479,84.276,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892006041,3.63059918,84.277,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892006234,9.36623695,84.276,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892006436,3.63059918,84.277,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892006634,3.63059918,84.275,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892007036,3.63059918,84.272,84.241,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892008934,3.63059918,84.264,84.231,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892015340,0.07608837,84.265,84.231,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892015946,3.70668755,84.265,84.231,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892017141,3.63059918,84.263,84.221,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892017346,3.63059918,84.261,84.221,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892017547,3.63059918,84.259,84.221,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892020152,3.63059918,84.249,84.201,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892020346,3.63059918,84.239,84.201,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892020646,3.63059918,84.232,84.188,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892021541,3.63059918,84.232,84.191,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892025548,0.07517991,84.22,84.191,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892030356,3.63059918,84.219,84.181,3.91834519]
["bitfinex-derivatives","SOLF0:USTF0",1772892033054,3.63059918,84.219,84.179,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772892034855,3.63059918,84.219,84.179,14.53848641]
["bitfinex-derivatives","SOLF0:USTF0",1772892037158,3.76222268,84.217,84.179,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892046363,3.76222268,84.217,84.18,3.68669669]
["bitfinex-derivatives","SOLF0:USTF0",1772892046562,3.76222268,84.217,84.181,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892052164,0.07581788,84.207,84.181,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892054173,3.76222268,84.206,84.17,3.68669669]
["bitfinex-derivatives","SOLF0:USTF0",1772892054375,3.76222268,84.206,84.17,7.5331831]
["bitfinex-derivatives","SOLF0:USTF0",1772892054568,3.76222268,84.206,84.171,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892054767,3.76222268,84.206,84.127,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1772892054768,3.76222268,84.202,84.161,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892055467,10.689,84.201,84.161,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892055669,3.76222268,84.2,84.161,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892058577,3.76222268,84.198,84.161,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892059779,3.76222268,84.193,84.161,3.84648641]
["bitfinex-derivatives","SOLF0:USTF0",1772892061780,3.76853302,84.219,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892062078,3.76853302,84.217,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892062383,3.68532015,84.215,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892062885,3.68532015,84.212,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892063489,3.68532015,84.209,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892064389,14.37332015,84.208,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892064589,3.68532015,84.207,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892065589,10.689,84.198,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892065989,3.68532015,84.199,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892067289,0.07485005,84.193,84.171,3.93886078]
["bitfinex-derivatives","SOLF0:USTF0",1772892069987,3.68532015,84.21,84.117,2.06717732]
["bitfinex-derivatives","SOLF0:USTF0",1772892069988,3.68532015,84.21,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892070192,3.68532015,84.231,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892070386,3.68532015,84.229,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892070588,3.68532015,84.227,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892070788,3.68532015,84.221,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892070988,3.68532015,84.219,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892071195,3.68532015,84.217,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892071591,3.68532015,84.216,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892072998,3.68532015,84.21,84.181,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892077590,14.75378972,84.246,84.117,2.06717732]
["bitfinex-derivatives","SOLF0:USTF0",1772892077591,3.68532015,84.199,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892077793,3.69157288,84.2,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892077794,3.68532015,84.197,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892077993,3.68532015,84.195,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892078193,3.68532015,84.184,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892078798,3.68532015,84.171,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892079800,3.68532015,84.169,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892083203,14.37732015,84.179,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892083501,3.68532015,84.179,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892083699,3.68532015,84.199,84.151,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892083899,3.68532015,84.197,84.151,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892084104,10.691,84.18,84.151,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892086504,3.68532015,84.179,84.141,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892087002,3.68532015,84.176,84.126,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892087503,3.68532015,84.176,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892087899,14.37832015,84.171,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892089107,10.693,84.168,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892089606,3.68532015,84.167,84.131,3.64303977]
["bitfinex-derivatives","SOLF0:USTF0",1772892093209,3.84195637,84.165,84.121,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892093810,10.694,84.163,84.121,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892094005,3.84195637,84.162,84.121,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892094411,10.694,84.161,84.121,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892094712,3.84195637,84.16,84.121,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892095408,3.84195637,84.16,84.093,201.79073531]
["bitfinex-derivatives","SOLF0:USTF0",1772892095409,3.84195637,84.15,84.11,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892096411,3.84195637,84.15,84.109,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892096811,14.53795637,84.147,84.109,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892097005,11.00745801,84.187,84.093,201.79073531]
["bitfinex-derivatives","SOLF0:USTF0",1772892097006,3.84195637,84.146,84.099,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892097212,3.84195637,84.139,84.081,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892097413,3.84195637,84.129,84.081,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892098413,3.84195637,84.129,84.09,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892098613,3.84195637,84.129,84.081,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892098816,3.84195637,84.127,84.081,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892100210,3.84195637,84.119,84.07,7.70651564]
["bitfinex-derivatives","SOLF0:USTF0",1772892100408,3.84195637,84.109,84.07,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892102014,3.84195637,84.129,84.071,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892102819,3.84195637,84.122,84.071,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892103708,3.84195637,84.122,84.08,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892104017,3.69157288,84.13,84.08,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892104018,3.84195637,84.12,84.08,7.70651564]
["bitfinex-derivatives","SOLF0:USTF0",1772892104915,11.88130541,84.155,84.037,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892104916,3.84195637,84.109,84.037,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892105123,3.84195637,84.109,83.988,29.4424314]
["bitfinex-derivatives","SOLF0:USTF0",1772892105124,3.84195637,84.089,84.007,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892105309,3.84195637,84.079,84.021,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892105618,3.84195637,84.093,84.041,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892106017,3.84195637,84.078,84.015,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892106215,3.84195637,84.069,84.015,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892106421,3.84195637,84.069,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892107216,3.84195637,84.058,84.015,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892107413,9.30501073,84.115,84.021,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892107618,3.84195637,84.089,84.04,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892107822,3.84195637,84.079,84.031,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892108022,3.84195637,84.075,84.031,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892108222,3.84195637,84.075,84.03,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892108617,3.84195637,84.072,84.03,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892109219,3.69157288,84.08,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892109220,3.84195637,84.07,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892109425,3.84195637,84.069,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892109821,14.54984631,84.143,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772892109822,3.84195637,84.049,83.996,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892110026,3.84195637,84.039,84.006,0.00065807]
["bitfinex-derivatives","SOLF0:USTF0",1772892110521,3.84195637,84.019,84.006,0.00065807]
["bitfinex-derivatives","SOLF0:USTF0",1772892110716,3.69157288,84.01,83.96,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892110915,3.84195637,84.023,83.971,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892111115,3.84195637,84.009,83.96,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892111324,3.84195637,84.009,83.956,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892111719,3.84195637,83.999,83.95,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892111916,3.84195637,84.022,83.971,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892112119,3.69157288,84.02,83.918,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892112322,3.69157288,84.02,83.917,2.07206993]
["bitfinex-derivatives","SOLF0:USTF0",1772892112323,3.84195637,84.019,83.98,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892112518,14.55195637,84.033,83.99,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892112922,3.69157288,84.03,83.986,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892113128,21.409,84.08,83.97,7.70651564]
["bitfinex-derivatives","SOLF0:USTF0",1772892113129,3.84195637,84.019,83.97,7.70651564]
["bitfinex-derivatives","SOLF0:USTF0",1772892113328,3.84195637,84.019,83.98,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892113719,3.84195637,84.033,83.99,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892113924,3.84195637,84.033,83.981,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892114128,3.69157288,84.06,84.0,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892114425,3.84195637,84.059,84.01,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892115320,3.84195637,84.059,83.917,2.07206993]
["bitfinex-derivatives","SOLF0:USTF0",1772892115321,3.84195637,84.059,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892115525,3.84195637,84.059,84.006,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892115526,3.84195637,84.059,84.03,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892115830,3.84195637,84.059,84.006,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892116128,3.84195637,84.059,84.02,3.69157288]
["bitfinex-derivatives","SOLF0:USTF0",1772892116527,10.707,84.057,84.006,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892116729,3.84195637,84.056,84.0,7.93933103]
["bitfinex-derivatives","SOLF0:USTF0",1772892116926,3.84195637,84.056,83.98,7.93933103]
["bitfinex-derivatives","SOLF0:USTF0",1772892117326,3.84195637,84.029,83.978,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892117526,3.84195637,84.029,83.961,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892118328,10.87383056,84.094,83.896,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772892118329,3.84195637,84.079,83.981,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892118834,3.84195637,84.062,84.001,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892119937,3.84195637,84.054,84.001,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892120138,3.84195637,84.099,84.001,4.01494276]
["bitfinex-derivatives","SOLF0:USTF0",1772892120341,3.84195637,84.099,84.021,4.00356497]
["bitfinex-derivatives","SOLF0:USTF0",1772892120735,10.705,84.075,84.021,4.00356497]
["bitfinex-derivatives","SOLF0:USTF0",1772892121034,3.76583567,84.074,84.021,4.00356497]
["bitfinex-derivatives","SOLF0:USTF0",1772892121935,3.76583567,84.119,84.021,4.00356497]
["bitfinex-derivatives","SOLF0:USTF0",1772892122731,10.702,84.095,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772892122932,10.702,84.095,84.026,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892123634,3.72816549,84.085,84.02,7.93933103]
["bitfinex-derivatives","SOLF0:USTF0",1772892123843,3.72816549,84.085,84.015,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892124140,3.72816549,84.085,84.0,7.93933103]
["bitfinex-derivatives","SOLF0:USTF0",1772892124141,3.72816549,84.085,84.001,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892124330,7.93933103,84.1,84.002,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892124739,3.72816549,84.099,84.002,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892125140,3.72816549,84.078,84.016,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892125537,3.72816549,84.078,84.021,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892126341,3.72816549,84.078,84.023,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892126643,3.72816549,84.119,84.023,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892127746,3.72816549,84.09,84.025,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892128344,3.72816549,84.088,84.025,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892129546,3.72816549,84.088,84.028,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892130237,3.72816549,84.084,84.014,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892130644,3.72816549,84.059,84.014,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892131151,3.72816549,84.099,84.014,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892131345,10.706,84.07,84.016,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892132543,3.72816549,84.065,84.016,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892132749,3.72816549,84.065,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892133258,7.93933103,84.08,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892133259,3.72816549,84.058,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892133947,10.708,84.049,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892134350,3.72816549,84.048,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892135558,3.72816549,84.079,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892136749,10.707,84.056,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892136954,3.72816549,84.055,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892137356,9.2406739,84.089,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892137357,3.72816549,84.043,84.0,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892137760,3.72816549,84.043,83.971,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892138059,3.72816549,84.049,83.971,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892138459,3.72816549,84.049,83.95,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892138460,3.72816549,84.049,83.957,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892138661,3.72816549,84.018,83.951,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892139055,10.712,84.016,83.961,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892139758,3.72816549,84.015,83.961,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892140462,3.72816549,84.03,83.961,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892141260,14.44116549,84.013,83.961,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892141453,3.72816549,84.028,83.961,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892142761,3.72816549,84.028,83.963,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892143461,10.711,84.027,83.971,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892143656,3.72816549,84.026,83.971,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892144161,10.713,84.011,83.953,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892144660,14.44116549,84.011,83.953,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892144953,3.72816549,84.026,83.955,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892146756,10.711,84.025,83.966,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892146957,3.72816549,84.024,83.966,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892147757,10.712,84.022,83.966,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892147954,10.712,84.022,83.969,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892148959,3.72816549,84.017,83.969,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892149358,3.72816549,84.017,83.955,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892149559,3.72816549,84.005,83.955,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892149765,3.72816549,84.005,83.931,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892150065,3.72816549,84.003,83.931,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892150262,7.94108785,84.02,83.931,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892150263,3.72816549,84.001,83.931,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892150462,3.72816549,84.001,83.934,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892150967,3.72816549,84.001,83.959,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892151261,3.72816549,84.001,83.93,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892151262,3.72816549,84.001,83.944,3.66414214]
["bitfinex-derivatives","SOLF0:USTF0",1772892152061,3.82456653,84.0,83.95,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892152363,3.82456653,84.024,83.951,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892153865,3.82456653,84.009,83.951,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892154862,10.715,83.994,83.951,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892155455,10.715,83.994,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892155456,3.82456653,83.993,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892155663,7.94108785,84.02,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892155664,14.54056653,83.99,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892155958,3.82456653,83.989,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892156265,10.715,83.998,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892156768,7.94108785,84.02,83.941,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892156769,3.82456653,83.997,83.941,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892157262,3.82456653,83.994,83.924,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892158162,3.82456653,83.999,83.924,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892158560,3.82456653,83.999,83.943,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892159768,7.94108785,84.02,83.92,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892159769,3.82456653,83.99,83.921,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892160966,3.82456653,83.99,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772892161162,3.82456653,83.99,83.947,0.07520847]
["bitfinex-derivatives","SOLF0:USTF0",1772892161367,10.715,83.996,83.947,4.07392309]
["bitfinex-derivatives","SOLF0:USTF0",1772892162068,3.82456653,83.991,83.947,4.07392309]
["bitfinex-derivatives","SOLF0:USTF0",1772892162267,3.82456653,83.991,83.947,0.07520847]
["bitfinex-derivatives","SOLF0:USTF0",1772892162766,3.82456653,83.991,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892163165,10.716,83.989,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892163661,3.82456653,83.991,83.936,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892164064,3.82456653,83.991,83.942,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892164865,3.82456653,83.989,83.928,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892165467,10.716,83.987,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892166168,14.54056653,83.987,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892166368,10.716,83.984,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892166768,3.82456653,83.983,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892167170,3.82456653,83.972,83.933,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892167472,3.82456653,83.972,83.915,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892167673,3.82456653,84.016,83.915,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892167873,3.82456653,83.98,83.924,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892168668,10.717,83.977,83.926,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892168972,3.82456653,83.98,83.926,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892169766,3.82456653,83.978,83.929,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892170675,3.82456653,83.978,83.932,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892170877,10.716,83.987,83.932,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892171377,7.94108785,84.02,83.91,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892171378,3.82456653,83.98,83.911,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892171972,3.82456653,83.977,83.925,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892172976,3.82456653,83.977,83.943,0.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1772892173779,10.718,83.969,83.943,0.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1772892173980,3.82456653,83.977,83.943,0.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1772892174770,3.82456653,84.019,83.943,4.07377982]
["bitfinex-derivatives","SOLF0:USTF0",1772892174976,3.82456653,84.017,83.943,4.07377982]
["bitfinex-derivatives","SOLF0:USTF0",1772892175177,3.82456653,84.015,83.943,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892175375,3.82456653,84.013,83.945,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892175576,3.82456653,84.011,83.945,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892176277,3.82456653,84.011,83.94,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892176278,3.82456653,84.011,83.957,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892177876,3.82456653,84.011,83.96,14.71771462]
["bitfinex-derivatives","SOLF0:USTF0",1772892178178,9.33147342,84.01,83.96,14.71771462]
["bitfinex-derivatives","SOLF0:USTF0",1772892178379,13.15603995,84.009,83.96,14.71771462]
["bitfinex-derivatives","SOLF0:USTF0",1772892178579,3.82456653,84.009,83.96,14.71771462]
["bitfinex-derivatives","SOLF0:USTF0",1772892178880,3.82456653,84.009,83.96,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892179183,3.82456653,84.006,83.96,3.99871462]
["bitfinex-derivatives","SOLF0:USTF0",1772892179576,3.82456653,84.006,83.976,0.07513182]
["bitfinex-derivatives","SOLF0:USTF0",1772892180479,3.70754026,84.021,83.976,0.07513182]
["bitfinex-derivatives","SOLF0:USTF0",1772892180680,13.04776751,84.02,83.976,3.94526235]
["bitfinex-derivatives","SOLF0:USTF0",1772892180877,10.71,84.032,83.976,3.94526235]
["bitfinex-derivatives","SOLF0:USTF0",1772892181076,9.34237568,84.031,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892181276,9.34237568,84.03,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892181482,14.41754026,84.032,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892181683,9.34670254,84.031,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892181882,9.34670254,84.03,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892182184,9.35144006,84.029,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892182383,14.41754026,84.032,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892182583,9.35144227,84.031,83.976,3.87013053]
["bitfinex-derivatives","SOLF0:USTF0",1772892182782,14.41754026,84.032,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892182985,9.35201006,84.031,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892183285,14.41754026,84.032,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892183480,9.35307464,84.031,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892183782,14.41754026,84.032,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892183984,3.94781862,84.026,83.979,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892184380,3.94781862,84.026,83.961,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892184887,3.94781862,84.03,83.963,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892185089,9.35184656,84.029,83.963,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892185389,3.94781862,84.03,83.963,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892185788,3.94781862,84.03,83.96,7.94108785]
["bitfinex-derivatives","SOLF0:USTF0",1772892185789,10.711,84.026,83.975,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892186689,10.711,84.026,83.992,0.07520359]
["bitfinex-derivatives","SOLF0:USTF0",1772892187784,3.94781862,84.009,83.955,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892187978,3.94781862,84.024,83.971,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892188777,3.94781862,84.024,83.907,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772892188778,7.6562505,84.04,83.981,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892188985,3.94781862,84.038,83.99,3.70843188]
["bitfinex-derivatives","SOLF0:USTF0",1772892189192,9.35201828,84.037,83.991,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892189384,3.94781862,84.038,83.991,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892189986,0.07550664,84.023,83.991,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892190686,0.07550664,84.023,83.94,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772892190887,0.07550664,84.023,83.99,7.67344376]
["bitfinex-derivatives","SOLF0:USTF0",1772892191084,3.94781862,84.038,83.991,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892191394,3.70843188,84.05,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892191696,3.94781862,84.052,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892193289,3.70843188,84.05,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892193483,3.94781862,84.051,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892194795,10.708,84.048,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892195090,3.94781862,84.064,84.011,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892195796,3.94781862,84.064,84.021,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892196388,0.07684879,84.051,84.021,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892197890,0.07684879,84.051,84.03,7.66966937]
["bitfinex-derivatives","SOLF0:USTF0",1772892198490,10.705,84.074,84.03,7.66966937]
["bitfinex-derivatives","SOLF0:USTF0",1772892198691,10.705,84.074,84.03,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892199297,3.94781862,84.073,84.03,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892200794,3.94781862,84.059,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892200996,3.94781862,84.059,84.01,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892201695,3.94781862,84.059,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892201896,3.94781862,84.057,84.01,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892203296,10.87383056,84.104,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892203297,7.65247611,84.05,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892203496,3.94781862,84.05,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892205898,0.07559378,84.034,84.002,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892208002,0.07559378,84.034,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772892208197,0.07559378,84.034,84.004,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892209403,0.07559378,84.034,83.99,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892209404,3.94781862,84.029,83.99,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892209703,3.70465749,84.05,84.001,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892209904,3.94781862,84.053,84.01,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892210699,3.94781862,84.053,84.01,7.66966937]
["bitfinex-derivatives","SOLF0:USTF0",1772892211605,3.94781862,84.053,84.011,3.96501188]
["bitfinex-derivatives","SOLF0:USTF0",1772892212203,3.66193226,84.049,83.966,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892212505,3.66193226,84.039,84.0,7.44254265]
["bitfinex-derivatives","SOLF0:USTF0",1772892213105,3.70465749,84.05,84.004,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892213309,3.66193226,84.051,84.004,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892216002,3.66193226,84.051,84.01,7.44254265]
["bitfinex-derivatives","SOLF0:USTF0",1772892216708,3.70465749,84.06,84.011,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892216906,3.66193226,84.065,84.011,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892217104,10.707,84.061,84.014,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892219605,3.66193226,84.056,84.014,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892219800,0.07725751,84.046,84.014,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892226015,0.07725751,84.046,84.021,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892226516,10.706,84.068,84.021,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892227719,14.36793226,84.068,84.021,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892227921,3.66193226,84.067,84.021,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892228317,0.07695449,84.053,84.021,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892231430,0.07695449,84.053,84.024,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892233032,10.705,84.077,84.031,3.73788516]
["bitfinex-derivatives","SOLF0:USTF0",1772892233828,10.705,84.077,83.987,21.432]
["bitfinex-derivatives","SOLF0:USTF0",1772892233829,3.66193226,84.074,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772892234030,3.66193226,84.074,84.03,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892234222,3.66193226,84.072,84.03,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892235831,3.66193226,84.072,84.043,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1772892242033,3.73719421,84.089,84.043,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1772892242239,3.73719421,84.087,84.043,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1772892242529,10.703,84.091,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772892242530,3.73719421,84.085,84.039,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892242926,3.73719421,84.085,84.057,0.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1772892243537,3.73719421,84.079,84.027,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892243734,3.73719421,84.069,84.027,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892245541,3.73719421,84.067,84.027,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892245739,3.73719421,84.067,84.017,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892246337,0.07538723,84.05,84.02,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892246541,0.07538723,84.05,84.02,7.72353624]
["bitfinex-derivatives","SOLF0:USTF0",1772892246744,0.07538723,84.05,84.021,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892247736,0.07538723,84.05,84.022,14.72987875]
["bitfinex-derivatives","SOLF0:USTF0",1772892251343,11.00462994,84.097,83.974,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772892251344,3.70465749,84.08,84.03,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892251541,3.73719421,84.086,84.041,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892252840,3.73719421,84.086,84.043,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892255337,3.73719421,84.098,84.051,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892256042,3.73719421,84.098,84.06,3.70465749]
["bitfinex-derivatives","SOLF0:USTF0",1772892256247,3.73719421,84.098,84.061,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892258844,3.73719421,84.098,84.05,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892259152,3.73719421,84.089,84.038,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892260046,10.703,84.088,84.038,14.72787875]
["bitfinex-derivatives","SOLF0:USTF0",1772892260248,3.73719421,84.087,84.04,7.72016637]
["bitfinex-derivatives","SOLF0:USTF0",1772892261250,3.73719421,84.079,84.028,14.72987875]
["bitfinex-derivatives","SOLF0:USTF0",1772892261455,3.73719421,84.079,84.03,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892261647,3.73719421,84.079,84.033,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892261648,0.07532287,84.072,84.033,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892262753,0.07532287,84.072,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772892262952,0.07532287,84.072,84.036,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892263751,0.07532287,84.072,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772892264054,0.07532287,84.072,84.038,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892265053,3.73719421,84.099,84.053,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892266059,3.73719421,84.099,84.061,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892266358,3.73719421,84.111,84.07,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892266544,3.73719421,84.111,84.071,4.01887875]
["bitfinex-derivatives","SOLF0:USTF0",1772892270856,3.73719421,84.111,84.083,0.07573187]
["bitfinex-derivatives","SOLF0:USTF0",1772892272852,3.7356349,84.108,84.059,14.66189154]
["bitfinex-derivatives","SOLF0:USTF0",1772892273357,3.7356349,84.104,84.059,14.66189154]
["bitfinex-derivatives","SOLF0:USTF0",1772892275562,3.7356349,84.104,84.06,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892276256,3.7356349,84.104,84.06,7.65617916]
["bitfinex-derivatives","SOLF0:USTF0",1772892276456,3.7356349,84.102,84.06,7.65617916]
["bitfinex-derivatives","SOLF0:USTF0",1772892276657,3.7356349,84.102,84.06,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892277761,10.702,84.101,84.06,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892277961,0.07571348,84.105,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892278860,0.07571348,84.105,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772892279160,0.07571348,84.105,84.063,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892280859,3.81134838,84.105,84.063,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892282662,0.07571348,84.105,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892283863,3.7356349,84.103,84.06,7.65617916]
["bitfinex-derivatives","SOLF0:USTF0",1772892284169,3.7356349,84.103,84.06,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892284566,3.7356349,84.103,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772892284864,3.7356349,84.089,84.041,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892285067,3.7356349,84.089,84.031,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892285370,3.7356349,84.079,84.031,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892285770,3.7356349,84.079,84.031,14.66489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892286371,0.07707567,84.063,84.031,14.66489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892286763,0.07707567,84.063,84.037,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892286963,3.70128762,84.11,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892287168,9.37565614,84.109,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892287370,9.37565614,84.108,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892287571,3.7356349,84.107,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892288671,3.7356349,84.107,84.076,0.07698546]
["bitfinex-derivatives","SOLF0:USTF0",1772892288872,10.701,84.102,84.076,0.07698546]
["bitfinex-derivatives","SOLF0:USTF0",1772892292778,14.4366349,84.102,84.076,0.07698546]
["bitfinex-derivatives","SOLF0:USTF0",1772892293677,3.7356349,84.096,84.05,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892294373,21.69651089,84.142,84.04,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892294374,3.7356349,84.087,84.04,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892294678,3.7356349,84.079,84.038,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892295068,14.4396349,84.079,84.038,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892296382,3.7356349,84.099,84.051,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892296582,3.7356349,84.097,84.051,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892296785,13.12602779,84.096,84.051,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892297080,9.39039289,84.095,84.051,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892297276,9.39039289,84.094,84.051,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892297481,3.7356349,84.108,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892297776,9.41087017,84.107,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892297979,9.41087017,84.106,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298179,3.7356349,84.108,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298180,9.41087017,84.105,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298382,9.41087017,84.104,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298583,9.41087017,84.103,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298781,9.41087017,84.102,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892298982,9.41087017,84.101,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892299183,0.07501251,84.09,84.061,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892300073,10.7,84.112,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892300273,9.41747752,84.111,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892300580,9.41747752,84.11,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892300775,9.41747752,84.109,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892300974,9.41747752,84.108,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892301275,9.41747752,84.107,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892301472,9.41747752,84.106,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892301673,10.7,84.112,84.071,3.95489154]
["bitfinex-derivatives","SOLF0:USTF0",1772892301875,14.4346349,84.122,84.08,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892302072,9.41996923,84.121,84.08,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892302273,9.41996923,84.12,84.08,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892302477,9.41996923,84.119,84.08,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892302683,14.37990274,84.116,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892302882,9.41996923,84.115,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892303084,9.41996923,84.114,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892303280,9.41996923,84.113,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892303482,3.67990274,84.115,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892303678,9.41814853,84.114,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892303980,9.41814853,84.113,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892304181,3.67990274,84.115,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892304375,9.41784593,84.114,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892304576,9.41784593,84.113,84.072,3.78717434]
["bitfinex-derivatives","SOLF0:USTF0",1772892304875,3.67990274,84.115,84.085,0.07534006]
["bitfinex-derivatives","SOLF0:USTF0",1772892305078,9.41659653,84.114,84.085,0.07534006]
["bitfinex-derivatives","SOLF0:USTF0",1772892305282,9.41659653,84.113,84.085,0.07534006]
["bitfinex-derivatives","SOLF0:USTF0",1772892305477,3.67990274,84.115,84.085,0.07534006]
["bitfinex-derivatives","SOLF0:USTF0",1772892305677,3.67990274,84.089,84.04,3.70128762]
["bitfinex-derivatives","SOLF0:USTF0",1772892305883,3.67990274,84.079,84.033,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892306085,10.703,84.088,84.043,14.65228115]
["bitfinex-derivatives","SOLF0:USTF0",1772892306986,14.38290274,84.088,84.043,14.65228115]
["bitfinex-derivatives","SOLF0:USTF0",1772892307189,0.07619444,84.074,84.044,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892309286,0.07619444,84.074,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772892309587,3.67990274,84.073,84.031,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892310591,3.67990274,84.069,84.031,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892311087,0.07619444,84.074,84.018,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892311088,3.67990274,84.059,84.018,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892311582,3.67990274,84.049,84.005,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892312291,3.67990274,84.049,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892312584,0.07711659,84.035,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892312794,0.07711659,84.035,83.998,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772892313183,3.67990274,84.037,83.998,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772892313384,3.67990274,84.037,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892314391,0.07625854,84.022,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892315795,0.07625854,84.022,83.994,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892318199,3.75616128,84.022,83.981,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892318399,7.38119036,84.02,83.981,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892318698,3.67990274,84.019,83.967,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892318900,3.67990274,84.019,83.968,14.66128115]
["bitfinex-derivatives","SOLF0:USTF0",1772892319095,3.67990274,84.019,83.969,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892319291,3.67990274,84.033,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892321101,3.67990274,84.033,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772892321102,3.7090913,84.03,83.979,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892321299,7.38899404,84.02,83.979,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892321901,3.67990274,84.02,83.979,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892322303,3.67990274,84.034,83.991,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892323000,3.67990274,84.034,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772892323302,3.7090913,84.05,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892323303,3.67990274,84.049,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892324005,3.67990274,84.047,83.993,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892324502,3.67990274,84.043,83.995,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892325806,3.67990274,84.043,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772892326405,3.67990274,84.043,83.996,14.65828115]
["bitfinex-derivatives","SOLF0:USTF0",1772892327204,0.0772924,84.028,83.996,14.65828115]
["bitfinex-derivatives","SOLF0:USTF0",1772892327601,0.0772924,84.028,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892331008,3.75719514,84.028,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772892331403,3.75719514,84.028,83.986,14.65928115]
["bitfinex-derivatives","SOLF0:USTF0",1772892331604,0.0772924,84.028,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892331805,0.0772924,84.028,84.0,7.65237245]
["bitfinex-derivatives","SOLF0:USTF0",1772892332008,0.0772924,84.028,84.001,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892332208,3.67990274,84.04,84.001,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892332808,3.67990274,84.04,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772892333407,3.67990274,84.04,84.001,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892335107,0.07738366,84.029,84.001,3.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1772892335508,0.07738366,84.029,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772892335704,3.98847343,84.069,84.021,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892336508,3.98847343,84.069,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892336707,3.98847343,84.081,84.041,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892337203,3.7090913,84.07,84.02,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892337404,3.7090913,84.07,84.014,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892337405,3.98847343,84.069,84.014,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892337710,3.98847343,84.06,84.014,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892338005,3.98847343,84.059,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892338406,3.98847343,84.053,84.0,7.59511065]
["bitfinex-derivatives","SOLF0:USTF0",1772892338712,3.98847343,84.053,84.001,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892338911,3.98847343,84.053,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892340006,3.98847343,84.069,84.021,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892340604,3.98847343,84.069,84.037,0.07670607]
["bitfinex-derivatives","SOLF0:USTF0",1772892340805,3.98847343,84.066,84.037,0.07670607]
["bitfinex-derivatives","SOLF0:USTF0",1772892341311,3.98847343,84.08,84.037,0.07670607]
["bitfinex-derivatives","SOLF0:USTF0",1772892342401,3.98847343,84.074,84.037,0.07670607]
["bitfinex-derivatives","SOLF0:USTF0",1772892344910,10.705,84.073,84.037,0.07670607]
["bitfinex-derivatives","SOLF0:USTF0",1772892345815,10.705,84.073,84.04,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892346409,3.98847343,84.074,84.04,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892346609,10.704,84.082,84.04,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892346805,3.98847343,84.087,84.05,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892347715,10.703,84.086,84.05,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892347909,3.98847343,84.085,84.04,7.59511065]
["bitfinex-derivatives","SOLF0:USTF0",1772892348112,3.98847343,84.085,83.983,21.433]
["bitfinex-derivatives","SOLF0:USTF0",1772892348113,3.98847343,84.085,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892348812,3.98847343,84.077,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892349513,3.98847343,84.067,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892350913,3.98847343,84.067,84.04,0.07584394]
["bitfinex-derivatives","SOLF0:USTF0",1772892352716,9.40155914,84.066,84.001,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892353017,3.98847343,84.065,84.011,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892353318,3.98847343,84.063,84.011,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892353513,3.98847343,84.061,84.011,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892353913,3.98847343,84.056,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892354117,3.98847343,84.049,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892354411,3.98847343,84.039,83.997,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892354809,3.98847343,84.037,83.984,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892355009,3.98847343,84.029,83.97,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892355320,3.98847343,84.014,83.96,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892355512,3.98847343,84.009,83.96,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892356108,3.98847343,83.999,83.94,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892356317,3.98847343,83.989,83.931,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892356714,9.39430373,84.017,83.931,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892356918,10.94244822,84.055,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892357114,3.7090913,84.04,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892357320,10.712,84.019,83.96,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892357514,3.7090913,84.02,83.96,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892357715,9.39166845,84.019,83.961,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892358014,10.94244822,84.04,83.97,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892358015,9.39166845,84.018,83.97,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892358214,3.7090913,84.05,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892358524,9.39014249,84.049,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892358815,9.39014249,84.049,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892358816,3.98847343,84.047,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892359009,3.7090913,84.07,83.991,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892359010,3.98847343,84.046,83.991,3.88601935]
["bitfinex-derivatives","SOLF0:USTF0",1772892359209,3.98847343,84.046,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892359516,3.98847343,84.044,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892359718,3.98847343,84.042,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892359908,3.98847343,84.04,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892360111,3.98847343,84.038,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892360314,3.95288955,84.064,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892360514,3.7090913,84.06,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892360713,3.95288955,84.058,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892361012,3.95288955,84.054,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892361215,3.95288955,84.052,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892361417,3.95288955,84.05,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892361719,3.95288955,84.05,83.991,3.95835423]
["bitfinex-derivatives","SOLF0:USTF0",1772892361720,3.95288955,84.048,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892362511,3.77872569,84.062,84.02,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892362919,3.77872569,84.062,84.011,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892363419,3.77872569,84.059,84.011,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892363808,3.77872569,84.059,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892364020,3.77872569,84.057,84.001,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892364315,3.77872569,84.055,84.02,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892365219,3.77872569,84.055,83.94,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772892365220,3.77872569,84.071,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892365418,3.77872569,84.069,84.03,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892365719,3.77872569,84.069,84.02,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892365918,10.706,84.067,84.02,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892366122,3.77872569,84.066,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892366318,3.77872569,84.059,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892366522,3.77872569,84.059,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892366716,3.77872569,84.056,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892368215,10.707,84.054,84.01,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892368517,3.7090913,84.05,83.991,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892368722,3.77872569,84.048,83.991,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892368922,3.77872569,84.038,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892369124,3.85396168,84.029,83.97,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892369314,3.85396168,84.029,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892369518,10.711,84.027,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892370122,10.711,84.027,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892371124,10.711,84.027,83.981,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892372524,3.77872569,84.041,83.981,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892372525,10.71,84.038,83.99,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892372723,10.71,84.038,84.0,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892373226,3.77872569,84.041,84.0,7.38553897]
["bitfinex-derivatives","SOLF0:USTF0",1772892374530,10.709,84.039,84.0,7.38553897]
["bitfinex-derivatives","SOLF0:USTF0",1772892374722,3.77872569,84.029,83.97,7.38553897]
["bitfinex-derivatives","SOLF0:USTF0",1772892375028,3.77872569,84.029,83.971,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892375327,3.77872569,84.029,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892375727,0.07576434,84.008,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892376026,0.07576434,84.008,83.972,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892376218,0.07576434,84.008,83.98,3.7090913]
["bitfinex-derivatives","SOLF0:USTF0",1772892378534,0.07576434,84.008,83.98,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892378723,0.07576434,84.008,83.96,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892378923,0.07576434,84.008,83.97,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892379125,0.07576434,84.008,83.97,7.38490961]
["bitfinex-derivatives","SOLF0:USTF0",1772892379323,3.77872569,84.015,83.971,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892379828,10.713,84.012,83.971,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892380029,3.77872569,84.011,83.97,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892380527,3.77872569,84.011,83.962,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892382131,3.77872569,84.011,83.97,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892382331,10.713,84.009,83.97,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892382630,0.0750875,83.999,83.962,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892382832,0.0750875,83.999,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772892383032,0.0750875,83.999,83.964,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892387123,0.0750875,83.999,83.968,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892387529,0.0750875,83.999,83.971,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892389831,3.77872569,84.025,83.981,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892391736,3.70846194,84.02,83.981,3.67644767]
["bitfinex-derivatives","SOLF0:USTF0",1772892392237,3.77872569,84.025,83.983,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892400442,10.711,84.027,83.983,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892401138,10.711,84.027,83.997,0.0754716]
["bitfinex-derivatives","SOLF0:USTF0",1772892402440,3.95369387,84.019,83.997,0.0754716]
["bitfinex-derivatives","SOLF0:USTF0",1772892402741,3.95369387,84.019,83.971,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892403736,14.66569387,84.019,83.971,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892404839,3.95369387,84.018,83.971,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892405145,3.95369387,84.018,83.973,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892406844,3.95369387,84.018,83.976,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892407659,10.711,84.027,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892407946,13.37280692,84.026,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892408146,13.37280692,84.025,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892408346,9.41911305,84.024,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892408541,9.41911305,84.023,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892408749,9.41911305,84.022,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892408948,9.41911305,84.021,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892409150,9.41911305,84.02,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892409349,9.41911305,84.019,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892409647,3.95369387,84.025,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892409648,9.41911305,84.018,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892409845,3.95369387,84.025,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892410047,9.42152196,84.024,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892410248,3.95369387,84.022,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772892410446,3.95369387,84.02,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892410647,9.42152196,84.019,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892410849,9.42152196,84.018,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892411049,9.42152196,84.017,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892411247,9.42152196,84.016,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892411450,0.0755203,84.007,83.978,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892415152,0.0755203,84.007,83.981,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892419056,10.711,84.029,83.981,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892419256,9.43839443,84.028,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892419457,9.43839443,84.027,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892419656,9.43839443,84.026,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892419954,9.43839443,84.025,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892420147,9.43839443,84.024,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892420352,9.43839443,84.023,83.987,3.91754759]
["bitfinex-derivatives","SOLF0:USTF0",1772892420657,3.70846194,84.02,83.986,0.07641947]
["bitfinex-derivatives","SOLF0:USTF0",1772892420856,3.70846194,84.02,83.908,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772892420857,3.91072307,84.009,83.963,3.79623167]
["bitfinex-derivatives","SOLF0:USTF0",1772892421057,3.91072307,84.007,83.963,3.79623167]
["bitfinex-derivatives","SOLF0:USTF0",1772892421259,3.91072307,84.005,83.963,3.79623167]
["bitfinex-derivatives","SOLF0:USTF0",1772892421458,3.91072307,84.003,83.963,3.79623167]
["bitfinex-derivatives","SOLF0:USTF0",1772892421660,3.91072307,83.999,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772892421957,3.91072307,83.997,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772892422153,3.78495365,84.009,83.97,3.70846194]
["bitfinex-derivatives","SOLF0:USTF0",1772892422349,9.43020912,84.008,83.97,7.49076371]
["bitfinex-derivatives","SOLF0:USTF0",1772892422552,9.43020912,84.007,83.97,7.49076371]
["bitfinex-derivatives","SOLF0:USTF0",1772892422752,9.43020912,84.006,83.97,7.49076371]
["bitfinex-derivatives","SOLF0:USTF0",1772892422954,9.43020912,84.005,83.97,7.49076371]
["bitfinex-derivatives","SOLF0:USTF0",1772892423258,9.43020912,84.004,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892423454,3.78495365,84.009,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892423762,9.42946688,84.008,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892423961,9.42946688,84.007,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892424162,9.42946688,84.006,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892424362,9.42946688,84.005,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892424564,9.42946688,84.004,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892424763,3.78495365,84.009,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892424964,9.42619202,84.008,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892425262,9.42619202,84.007,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892425453,9.42619202,84.006,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892425656,0.07640115,83.997,83.97,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892434067,10.94244822,84.024,83.981,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892434267,9.41641938,84.023,83.981,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892434463,9.41641938,84.022,83.981,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892434663,3.78495365,84.009,83.969,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892434865,3.78495365,83.999,83.953,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892443777,3.78495365,83.999,83.955,3.78230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892447074,3.78495365,83.999,83.957,14.50230177]
["bitfinex-derivatives","SOLF0:USTF0",1772892447276,3.78495365,83.999,83.969,0.07578893]
["bitfinex-derivatives","SOLF0:USTF0",1772892453884,3.74659548,83.989,83.945,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892455383,3.74659548,83.979,83.931,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892456880,3.74659548,83.979,83.934,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892457781,3.74659548,83.979,83.936,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892461384,3.74659548,83.979,83.941,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892462786,3.74659548,83.979,83.943,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892462980,0.07556775,83.968,83.943,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892466082,0.07556775,83.968,83.94,3.71074189]
["bitfinex-derivatives","SOLF0:USTF0",1772892466083,3.74659548,83.992,83.951,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892466283,3.74659548,83.999,83.951,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892466483,13.17920381,83.998,83.951,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892466790,3.74659548,83.996,83.951,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892467989,3.74659548,83.989,83.94,7.66760858]
["bitfinex-derivatives","SOLF0:USTF0",1772892468288,3.74659548,83.987,83.941,3.95686669]
["bitfinex-derivatives","SOLF0:USTF0",1772892469492,3.74659548,83.987,83.956,0.07572176]
["bitfinex-derivatives","SOLF0:USTF0",1772892480499,3.73786144,83.985,83.956,0.07572176]
["bitfinex-derivatives","SOLF0:USTF0",1772892480995,3.73786144,83.985,83.949,3.81426998]
["bitfinex-derivatives","SOLF0:USTF0",1772892482799,3.68189243,83.984,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772892482998,3.68189243,83.984,83.94,3.71074189]
["bitfinex-derivatives","SOLF0:USTF0",1772892484002,3.68189243,83.984,83.941,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892484202,3.68189243,83.984,83.942,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892484802,3.68189243,83.984,83.95,3.71074189]
["bitfinex-derivatives","SOLF0:USTF0",1772892485002,3.68189243,83.984,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892485302,3.68189243,83.984,83.913,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892485501,3.68189243,83.984,83.912,2.07223033]
["bitfinex-derivatives","SOLF0:USTF0",1772892485502,3.68189243,83.984,83.931,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892485705,3.68189243,83.998,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892485901,3.68189243,83.996,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892486208,3.68189243,83.994,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892486407,3.68189243,83.992,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892486606,3.68189243,83.992,83.953,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892488210,3.68189243,83.99,83.953,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892489309,3.68189243,83.987,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772892489509,3.68189243,83.987,83.93,7.51682674]
["bitfinex-derivatives","SOLF0:USTF0",1772892489510,3.68189243,83.987,83.935,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892490303,3.68189243,83.985,83.935,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892490901,3.68189243,83.985,83.938,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892491102,3.68189243,83.985,83.94,3.71074189]
["bitfinex-derivatives","SOLF0:USTF0",1772892491509,3.68189243,83.985,83.943,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892495312,3.68189243,83.985,83.946,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892495511,3.68189243,83.996,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892495805,3.68189243,83.994,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892496007,3.71074189,84.0,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892496008,3.68189243,83.992,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892496213,3.68189243,83.99,83.951,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892498313,9.43593853,83.989,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892498510,3.68189243,83.99,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892498706,9.43594804,83.989,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892498913,3.68189243,83.99,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892499116,9.43594804,83.989,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892499316,3.68189243,83.99,83.952,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892499614,9.4359211,83.989,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892499908,3.68189243,83.99,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892500104,9.43592136,83.989,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892500304,3.68189243,83.99,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892500505,9.43589752,83.989,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892500716,3.68189243,83.99,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892500918,9.43589752,83.989,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892501117,3.68189243,83.99,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892501313,9.43592205,83.989,83.963,0.07611921]
["bitfinex-derivatives","SOLF0:USTF0",1772892501509,3.68189243,84.0,83.963,3.88220406]
["bitfinex-derivatives","SOLF0:USTF0",1772892502918,3.68189243,84.0,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772892503211,3.68189243,84.0,83.964,14.52508485]
["bitfinex-derivatives","SOLF0:USTF0",1772892503413,3.68189243,84.009,83.97,7.51598337]
["bitfinex-derivatives","SOLF0:USTF0",1772892503615,3.68189243,84.007,83.971,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892503920,3.68189243,84.005,83.971,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892506120,3.68189243,84.005,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772892506519,3.68189243,84.005,83.964,14.52508485]
["bitfinex-derivatives","SOLF0:USTF0",1772892506720,3.68189243,84.005,83.965,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892508026,3.68189243,83.999,83.955,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892508828,3.68189243,83.989,83.946,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772892510333,3.68189243,83.989,83.944,3.80608485]
["bitfinex-derivatives","SOLF0:USTF0",1772892512232,3.76352311,83.979,83.933,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892512535,3.76352311,83.979,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772892513533,3.76352311,83.979,83.929,14.51047167]
["bitfinex-derivatives","SOLF0:USTF0",1772892513731,10.717,83.977,83.929,14.51047167]
["bitfinex-derivatives","SOLF0:USTF0",1772892513936,3.76352311,83.976,83.93,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892514129,3.76352311,83.976,83.931,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892516940,3.76352311,83.976,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772892519139,3.76352311,83.976,83.932,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892521043,0.07685603,83.962,83.932,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892524343,0.07685603,83.962,83.938,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892525744,0.07685603,83.962,83.926,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892526445,3.76352311,83.967,83.926,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892527646,0.07507469,83.955,83.926,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892528448,3.76352311,83.954,83.92,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892528649,3.76352311,83.954,83.915,14.51247167]
["bitfinex-derivatives","SOLF0:USTF0",1772892529742,3.76352311,83.954,83.91,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892529743,3.70989852,83.95,83.904,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892529948,3.76352311,83.939,83.892,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892530846,3.76352311,83.952,83.911,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892531748,3.76352311,83.961,83.921,3.78747167]
["bitfinex-derivatives","SOLF0:USTF0",1772892538648,3.76352311,83.961,83.933,0.07655457]
["bitfinex-derivatives","SOLF0:USTF0",1772892540555,3.70989852,83.96,83.933,0.07655457]
["bitfinex-derivatives","SOLF0:USTF0",1772892540853,3.97475947,83.959,83.933,0.07655457]
["bitfinex-derivatives","SOLF0:USTF0",1772892541055,3.97475947,83.956,83.91,7.40278027]
["bitfinex-derivatives","SOLF0:USTF0",1772892541454,3.70989852,83.95,83.9,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892541650,3.70989852,83.95,83.898,3.69288175]
["bitfinex-derivatives","SOLF0:USTF0",1772892541651,3.97475947,83.939,83.898,3.69288175]
["bitfinex-derivatives","SOLF0:USTF0",1772892541846,3.97475947,83.939,83.901,3.69288175]
["bitfinex-derivatives","SOLF0:USTF0",1772892542452,0.07611801,83.928,83.901,3.69288175]
["bitfinex-derivatives","SOLF0:USTF0",1772892546957,3.77737942,83.978,83.921,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892547260,3.77737942,83.978,83.931,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892548159,3.77737942,83.977,83.931,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892549858,3.77737942,83.971,83.931,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892550863,3.77737942,83.968,83.922,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892551565,3.77737942,83.968,83.93,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892551768,12.12401156,84.011,83.91,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892551769,3.77737942,83.959,83.91,3.70989852]
["bitfinex-derivatives","SOLF0:USTF0",1772892551963,3.77737942,83.959,83.907,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892552866,3.77737942,83.949,83.907,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892554472,3.70989852,83.96,83.911,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892554666,14.49637942,83.963,83.911,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892555070,14.49637942,83.963,83.927,0.07525719]
["bitfinex-derivatives","SOLF0:USTF0",1772892556678,3.77737942,83.962,83.927,0.07525719]
["bitfinex-derivatives","SOLF0:USTF0",1772892558072,3.70989852,83.96,83.927,0.07525719]
["bitfinex-derivatives","SOLF0:USTF0",1772892558467,3.77737942,83.949,83.902,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772892558672,3.77737942,83.939,83.897,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892559669,3.77737942,83.949,83.901,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892560572,3.77737942,83.949,83.904,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892561175,3.70989852,83.95,83.904,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892562477,3.77737942,83.957,83.904,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892562678,3.77737942,83.957,83.911,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892563273,10.719,83.966,83.913,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892563471,3.77737942,83.968,83.921,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892566379,3.77737942,83.979,83.931,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892566580,0.07552672,83.953,83.931,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892569179,0.07552672,83.953,83.92,14.43779968]
["bitfinex-derivatives","SOLF0:USTF0",1772892569380,0.07552672,83.953,83.873,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772892569381,0.07552672,83.953,83.921,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892569678,0.07552672,83.953,83.873,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772892569679,3.77737942,83.953,83.91,7.48523459]
["bitfinex-derivatives","SOLF0:USTF0",1772892569880,3.77737942,83.953,83.912,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892570980,3.77737942,83.953,83.852,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892570981,3.77737942,83.94,83.904,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892573684,0.07550031,83.93,83.904,3.77143491]
["bitfinex-derivatives","SOLF0:USTF0",1772892574081,0.07550031,83.93,83.85,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1772892574082,0.07550031,83.93,83.91,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892574387,3.93432645,83.955,83.92,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892575384,3.93432645,83.954,83.893,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892575583,3.71379968,83.97,83.728,95.65108065]
["bitfinex-derivatives","SOLF0:USTF0",1772892575584,3.93432645,83.949,83.901,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892575780,3.71379968,83.96,83.911,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892575982,3.93432645,83.961,83.911,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892576989,3.93432645,83.961,83.92,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892577691,3.93432645,83.961,83.912,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772892577891,3.93432645,83.961,83.913,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892578191,3.93432645,83.961,83.92,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892579092,3.93432645,83.959,83.91,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892579391,3.93432645,83.959,83.911,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892579995,3.93432645,83.959,83.912,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892580398,3.93432645,83.959,83.901,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892580599,3.93432645,83.957,83.907,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892581295,3.93432645,83.957,83.913,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892581896,3.93432645,83.954,83.913,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892582088,3.71379968,83.93,83.881,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892582396,3.93432645,83.931,83.89,7.51407119]
["bitfinex-derivatives","SOLF0:USTF0",1772892582597,3.93432645,83.949,83.891,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892582897,3.71379968,83.95,83.891,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892582898,3.93432645,83.947,83.891,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892583889,3.93432645,83.947,83.894,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892584290,3.71379968,83.94,83.88,7.51407119]
["bitfinex-derivatives","SOLF0:USTF0",1772892584491,3.93432645,83.919,83.856,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892584696,3.93432645,83.909,83.86,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892584895,3.93432645,83.919,83.871,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892585194,3.93432645,83.919,83.88,7.51407119]
["bitfinex-derivatives","SOLF0:USTF0",1772892585900,3.93432645,83.919,83.88,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892586297,3.93432645,83.919,83.88,7.51407119]
["bitfinex-derivatives","SOLF0:USTF0",1772892586890,7.64812613,83.91,83.864,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892587089,3.93432645,83.91,83.864,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892588291,3.93432645,83.91,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892588292,3.93432645,83.879,83.83,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892588494,3.93432645,83.869,83.822,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892589100,0.0753067,83.854,83.82,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892589302,0.0753067,83.854,83.81,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892589303,4.00963315,83.854,83.81,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892589699,4.00963315,83.854,83.82,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892590199,4.00963315,83.854,83.81,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892590402,0.0753067,83.854,83.83,7.51407119]
["bitfinex-derivatives","SOLF0:USTF0",1772892590698,0.0753067,83.854,83.84,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892590902,3.93432645,83.882,83.832,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892591296,3.93432645,83.882,83.84,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892592200,3.93432645,83.88,83.832,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892592800,3.93432645,83.88,83.819,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772892593001,3.93432645,83.879,83.831,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892595201,3.93432645,83.879,83.84,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892597801,3.93432645,83.879,83.831,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892599009,3.93432645,83.879,83.84,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892599509,0.07543469,83.868,83.84,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892599710,0.07543469,83.868,83.841,3.80027151]
["bitfinex-derivatives","SOLF0:USTF0",1772892600406,0.07543469,83.868,83.85,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892600613,4.01518621,83.906,83.861,4.01728849]
["bitfinex-derivatives","SOLF0:USTF0",1772892603103,14.44658335,83.919,83.87,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892603309,14.44658335,83.919,83.87,7.44916854]
["bitfinex-derivatives","SOLF0:USTF0",1772892603509,3.72158335,83.918,83.87,7.44916854]
["bitfinex-derivatives","SOLF0:USTF0",1772892604012,3.72158335,83.918,83.88,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892604602,3.72158335,83.939,83.89,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892605003,3.72158335,83.939,83.881,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892605313,3.72158335,83.939,83.906,0.07560846]
["bitfinex-derivatives","SOLF0:USTF0",1772892606008,3.72158335,83.939,83.89,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892606606,3.72158335,83.939,83.906,0.0759909]
["bitfinex-derivatives","SOLF0:USTF0",1772892607413,3.72158335,83.939,83.839,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1772892607414,3.72158335,83.929,83.868,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892607613,3.72158335,83.929,83.88,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892608309,3.72158335,83.929,83.88,7.44916854]
["bitfinex-derivatives","SOLF0:USTF0",1772892609813,0.07551814,83.913,83.88,7.44916854]
["bitfinex-derivatives","SOLF0:USTF0",1772892611415,3.72158335,83.943,83.901,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892612114,3.72158335,83.943,83.801,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772892612115,3.72158335,83.958,83.92,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892612710,3.71379968,83.98,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892612913,3.72158335,83.979,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892613105,10.9234526,84.008,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892613106,3.72158335,83.969,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892613311,3.72158335,83.969,83.942,0.07513633]
["bitfinex-derivatives","SOLF0:USTF0",1772892613511,3.72158335,83.969,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892614510,3.71379968,83.97,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892614511,3.72158335,83.968,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892615911,10.719,83.966,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892617920,3.72158335,83.959,83.91,3.71379968]
["bitfinex-derivatives","SOLF0:USTF0",1772892618719,3.72158335,83.959,83.905,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892618921,10.72,83.953,83.905,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892619223,3.71379968,83.97,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892619414,3.72158335,83.966,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892619615,7.43538303,83.96,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892619814,3.72158335,83.96,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892626529,10.719,83.965,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892626931,14.44058335,83.965,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892627321,10.72,83.958,83.92,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892627528,0.07527219,83.951,83.911,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892627727,0.07527219,83.951,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892628426,7.43532511,83.97,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892628927,10.719,83.965,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892629730,3.72158335,83.97,83.931,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892630321,3.72158335,83.97,83.92,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772892630322,3.72158335,83.97,83.92,14.43774176]
["bitfinex-derivatives","SOLF0:USTF0",1772892630633,3.72158335,83.97,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892631933,10.718,83.968,83.921,3.73536886]
["bitfinex-derivatives","SOLF0:USTF0",1772892633128,10.9133661,84.013,83.861,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1772892633129,3.7004994,83.959,83.908,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892633331,3.7004994,83.939,83.896,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892633536,3.71374176,83.93,83.883,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892634130,3.7004994,83.93,83.883,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892634529,3.7004994,83.943,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892634731,3.71374176,83.93,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892634927,3.7004994,83.929,83.88,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892635231,3.7004994,83.929,83.881,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892636538,3.7004994,83.942,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892636837,3.7004994,83.939,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892637333,14.4234994,83.935,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892638436,3.7004994,83.934,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892639535,0.07527628,83.921,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892640137,3.77577568,83.921,83.88,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892640539,0.07527628,83.921,83.89,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892640741,0.07527628,83.921,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892648244,0.07527628,83.921,83.886,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892648744,3.71374176,83.93,83.886,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892648936,3.7004994,83.932,83.886,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892649534,3.7004994,83.932,83.891,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892649741,3.7004994,83.949,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892649935,3.71374176,83.95,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892649936,3.7004994,83.947,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892650142,3.71374176,83.95,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892650143,3.7004994,83.945,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892650342,3.7004994,83.943,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892650647,3.7004994,83.941,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892650847,10.722,83.938,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892651149,14.4224994,83.938,83.9,7.60812888]
["bitfinex-derivatives","SOLF0:USTF0",1772892651347,14.4224994,83.938,83.9,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892651548,3.7004994,83.929,83.88,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892651848,3.7004994,83.929,83.881,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892652648,3.77556929,83.913,83.868,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892653851,3.7004994,83.909,83.868,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892655056,10.726,83.91,83.868,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892655057,3.7004994,83.905,83.868,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892655752,3.7004994,83.901,83.86,205.61583521]
["bitfinex-derivatives","SOLF0:USTF0",1772892655951,3.7004994,83.901,83.86,209.51022233]
["bitfinex-derivatives","SOLF0:USTF0",1772892656355,3.7004994,83.901,83.861,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892656651,3.7004994,83.898,83.861,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892656852,3.7004994,83.898,83.86,201.90209345]
["bitfinex-derivatives","SOLF0:USTF0",1772892657246,3.7004994,83.898,83.85,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892657454,3.7004994,83.898,83.849,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892657756,3.7004994,83.892,83.849,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892658156,3.7004994,83.889,83.84,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892658755,3.7004994,83.889,83.841,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892658961,3.7004994,83.889,83.85,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892659158,3.7004994,83.889,83.841,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892660960,3.75210127,83.887,83.841,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892661361,3.75210127,83.884,83.841,3.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1772892665068,3.75210127,83.884,83.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892665069,3.75210127,83.884,83.825,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892665264,3.75210127,83.884,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892665569,3.83444933,83.879,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892666870,3.83444933,83.875,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892667368,14.56544933,83.87,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892667668,3.83444933,83.869,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892669568,3.83444933,83.867,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892673465,14.56644933,83.864,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892675672,3.83444933,83.863,83.82,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892676072,3.83444933,83.863,83.82,7.49095824]
["bitfinex-derivatives","SOLF0:USTF0",1772892676373,3.83444933,83.863,83.821,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892677269,3.83444933,83.863,83.82,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892677270,3.83444933,83.874,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892677868,10.731,83.867,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892678673,14.56644933,83.863,83.831,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892679776,3.83444933,83.862,83.82,7.49095824]
["bitfinex-derivatives","SOLF0:USTF0",1772892679979,3.83444933,83.859,83.8,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892680169,3.83444933,83.849,83.801,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892680877,3.83444933,83.848,83.801,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892681373,3.83444933,83.846,83.796,15.4330608]
["bitfinex-derivatives","SOLF0:USTF0",1772892681570,3.71374176,83.81,83.77,3.77721648]
["bitfinex-derivatives","SOLF0:USTF0",1772892681776,3.71374176,83.81,83.761,8.58580426]
["bitfinex-derivatives","SOLF0:USTF0",1772892682074,10.739,83.809,83.761,8.58580426]
["bitfinex-derivatives","SOLF0:USTF0",1772892682573,3.71374176,83.84,83.79,3.71374176]
["bitfinex-derivatives","SOLF0:USTF0",1772892682780,3.71374176,83.84,83.791,8.58580426]
["bitfinex-derivatives","SOLF0:USTF0",1772892682980,10.735,83.836,83.791,8.58580426]
["bitfinex-derivatives","SOLF0:USTF0",1772892683874,9.48449233,83.864,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772892683875,10.734,83.846,83.801,8.54891493]
["bitfinex-derivatives","SOLF0:USTF0",1772892684275,10.736,83.829,83.768,8.54891493]
["bitfinex-derivatives","SOLF0:USTF0",1772892684574,10.92518217,83.866,83.766,8.54891493]
["bitfinex-derivatives","SOLF0:USTF0",1772892684778,3.72596915,83.83,83.781,8.57313694]
["bitfinex-derivatives","SOLF0:USTF0",1772892684980,10.736,83.828,83.781,8.57313694]
["bitfinex-derivatives","SOLF0:USTF0",1772892685380,3.72596915,83.83,83.781,8.57313694]
["bitfinex-derivatives","SOLF0:USTF0",1772892686280,10.736,83.831,83.791,8.57313694]
["bitfinex-derivatives","SOLF0:USTF0",1772892686970,10.737,83.825,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892687171,10.737,83.825,83.781,8.47624131]
["bitfinex-derivatives","SOLF0:USTF0",1772892688778,21.463,83.869,83.765,8.47639742]
["bitfinex-derivatives","SOLF0:USTF0",1772892688779,10.738,83.815,83.765,8.47639742]
["bitfinex-derivatives","SOLF0:USTF0",1772892689476,3.72596915,83.81,83.765,8.47639742]
["bitfinex-derivatives","SOLF0:USTF0",1772892689676,10.738,83.815,83.765,8.47639742]
["bitfinex-derivatives","SOLF0:USTF0",1772892689876,10.738,83.815,83.77,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892690077,10.738,83.815,83.77,12.20236657]
["bitfinex-derivatives","SOLF0:USTF0",1772892690279,0.07520295,83.798,83.77,12.20236657]
["bitfinex-derivatives","SOLF0:USTF0",1772892690474,0.07520295,83.798,83.77,8.47639742]
["bitfinex-derivatives","SOLF0:USTF0",1772892690676,0.07520295,83.798,83.771,8.46315912]
["bitfinex-derivatives","SOLF0:USTF0",1772892690880,0.07520295,83.798,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892691080,0.07520295,83.798,83.771,8.46315912]
["bitfinex-derivatives","SOLF0:USTF0",1772892692074,3.72596915,83.83,83.781,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892692577,3.72596915,83.83,83.771,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892692883,3.72596915,83.82,83.771,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892694683,10.737,83.826,83.771,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892694884,3.72596915,83.82,83.771,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892695981,9.46268503,83.85,83.771,8.42555765]
["bitfinex-derivatives","SOLF0:USTF0",1772892696180,3.72596915,83.83,83.781,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892696385,3.72596915,83.82,83.771,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892696581,3.72596915,83.81,83.771,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892697187,10.739,83.806,83.771,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892698186,3.72596915,83.81,83.771,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892698484,10.739,83.808,83.771,8.49060069]
["bitfinex-derivatives","SOLF0:USTF0",1772892699281,3.72596915,83.8,83.745,8.47398177]
["bitfinex-derivatives","SOLF0:USTF0",1772892699486,10.92518217,83.834,83.745,8.47398177]
["bitfinex-derivatives","SOLF0:USTF0",1772892699684,3.72596915,83.8,83.745,8.47398177]
["bitfinex-derivatives","SOLF0:USTF0",1772892700081,3.72596915,83.81,83.761,8.47398177]
["bitfinex-derivatives","SOLF0:USTF0",1772892700484,3.72596915,83.81,83.75,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892700679,10.74,83.801,83.751,8.47398177]
["bitfinex-derivatives","SOLF0:USTF0",1772892700885,3.72596915,83.81,83.761,8.40854955]
["bitfinex-derivatives","SOLF0:USTF0",1772892701488,10.739,83.807,83.761,8.40854955]
["bitfinex-derivatives","SOLF0:USTF0",1772892702689,3.72596915,83.8,83.751,8.40854955]
["bitfinex-derivatives","SOLF0:USTF0",1772892702887,3.72596915,83.79,83.751,8.40854955]
["bitfinex-derivatives","SOLF0:USTF0",1772892703888,14.46696915,83.79,83.751,8.40854955]
["bitfinex-derivatives","SOLF0:USTF0",1772892704286,14.46696915,83.79,83.738,8.35499066]
["bitfinex-derivatives","SOLF0:USTF0",1772892704487,3.72596915,83.78,83.738,8.35499066]
["bitfinex-derivatives","SOLF0:USTF0",1772892705387,10.743,83.777,83.717,8.34587362]
["bitfinex-derivatives","SOLF0:USTF0",1772892705686,3.72596915,83.78,83.731,8.34587362]
["bitfinex-derivatives","SOLF0:USTF0",1772892706386,3.72596915,83.81,83.761,8.34587362]
["bitfinex-derivatives","SOLF0:USTF0",1772892707795,10.739,83.804,83.761,8.34587362]
["bitfinex-derivatives","SOLF0:USTF0",1772892707996,10.92518217,83.833,83.707,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892708196,3.72596915,83.79,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892708495,3.72596915,83.77,83.717,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892708701,3.72596915,83.78,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892709088,3.72596915,83.79,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892709289,9.46976776,83.818,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892709494,3.72596915,83.79,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892710890,10.742,83.787,83.731,8.35974107]
["bitfinex-derivatives","SOLF0:USTF0",1772892711597,3.72596915,83.79,83.74,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892711797,3.72596915,83.79,83.732,8.54517391]
["bitfinex-derivatives","SOLF0:USTF0",1772892711997,3.72596915,83.78,83.732,8.54517391]
["bitfinex-derivatives","SOLF0:USTF0",1772892712401,10.744,83.771,83.732,8.54517391]
["bitfinex-derivatives","SOLF0:USTF0",1772892712701,3.72596915,83.77,83.713,8.54517391]
["bitfinex-derivatives","SOLF0:USTF0",1772892713102,3.72596915,83.77,83.72,12.29385309]
["bitfinex-derivatives","SOLF0:USTF0",1772892713502,3.72596915,83.77,83.721,8.56788394]
["bitfinex-derivatives","SOLF0:USTF0",1772892713900,10.744,83.765,83.721,8.56788394]
["bitfinex-derivatives","SOLF0:USTF0",1772892715203,10.743,83.776,83.731,8.60149435]
["bitfinex-derivatives","SOLF0:USTF0",1772892717710,10.742,83.784,83.731,8.60149435]
["bitfinex-derivatives","SOLF0:USTF0",1772892718606,10.74,83.796,83.741,8.58738914]
["bitfinex-derivatives","SOLF0:USTF0",1772892719213,10.741,83.789,83.741,8.58738914]
["bitfinex-derivatives","SOLF0:USTF0",1772892719407,9.48355417,83.824,83.771,8.58025299]
["bitfinex-derivatives","SOLF0:USTF0",1772892719614,3.72596915,83.85,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892719808,3.72596915,83.84,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892720507,14.45996915,83.85,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892720914,14.45996915,83.85,83.791,8.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1772892721113,10.735,83.839,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892721315,3.72596915,83.83,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892722116,10.92518217,83.878,83.801,8.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1772892722413,3.72596915,83.85,83.801,8.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1772892722615,3.72596915,83.84,83.783,8.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1772892723123,3.72596915,83.83,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892724219,9.51746385,83.829,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892724420,9.51746385,83.828,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892724621,14.54877587,83.857,83.716,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892724622,3.72596915,83.84,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892724821,9.51811069,83.839,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892725019,9.51811069,83.838,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892725221,9.51811069,83.837,83.791,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892725420,9.51811069,83.836,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892725619,10.732,83.862,83.81,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892725620,14.65115132,83.86,83.81,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892725821,3.72596915,83.85,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892726023,9.52279686,83.849,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892726219,9.52279686,83.848,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892726419,9.52279686,83.847,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892726614,9.52279686,83.846,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892726820,9.52279686,83.845,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892727121,9.52279686,83.844,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892727423,9.52279686,83.843,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892727721,9.52279686,83.842,83.801,8.62451065]
["bitfinex-derivatives","SOLF0:USTF0",1772892727924,3.72596915,83.84,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892728123,9.52279686,83.839,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892728324,9.52279686,83.838,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892728517,9.52279686,83.837,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892728718,9.52279686,83.836,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892728925,9.52279686,83.835,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892729123,9.52279686,83.834,83.79,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892729328,10.737,83.827,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892729521,10.737,83.827,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892729922,10.737,83.822,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892730127,3.72596915,83.82,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892730419,10.738,83.818,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892730626,9.52279192,83.817,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892730816,9.52279192,83.816,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892731128,3.72596915,83.83,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892731424,9.52323884,83.829,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892731624,20.25923884,83.828,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892731825,9.52323884,83.827,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892732026,9.52323884,83.826,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892732321,9.52323884,83.825,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892732528,9.52323884,83.824,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892732827,10.737,83.822,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892733029,9.52323884,83.821,83.78,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892733326,9.52323884,83.82,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892733626,9.52323884,83.819,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892733827,9.52323884,83.818,83.771,8.59764939]
["bitfinex-derivatives","SOLF0:USTF0",1772892734028,3.72596915,83.81,83.76,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892734228,10.738,83.815,83.77,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892734430,9.5220819,83.814,83.77,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892734730,10.738,83.815,83.77,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892734925,9.5221019,83.814,83.77,3.72596915]
["bitfinex-derivatives","SOLF0:USTF0",1772892735126,10.737,83.824,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892735323,3.72596915,83.82,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892735522,9.52227853,83.819,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892735728,9.52227853,83.818,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892736028,9.52227853,83.817,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892736224,9.52227853,83.816,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892736423,3.72596915,83.82,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892736622,9.48047507,83.819,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892736826,9.48047507,83.818,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892737027,9.48047507,83.817,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892737227,9.48047507,83.816,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892737428,10.92518217,83.836,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892737721,3.72596915,83.83,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892737921,3.72596915,83.82,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892738122,9.4805566,83.819,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892738332,9.4805566,83.818,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892738532,9.4805566,83.817,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892738726,10.738,83.813,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892740521,3.72596915,83.82,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892740726,9.48105856,83.819,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892741031,9.48105856,83.818,83.771,8.54618651]
["bitfinex-derivatives","SOLF0:USTF0",1772892741328,10.737,83.822,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892741731,14.54877587,83.857,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892741732,10.736,83.831,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892741938,9.48300467,83.83,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892742231,9.48300467,83.829,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892742431,3.72596915,83.84,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892742731,9.48264682,83.839,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892742930,9.48264682,83.838,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892743125,10.737,83.821,83.781,8.59191537]
["bitfinex-derivatives","SOLF0:USTF0",1772892744031,21.95911763,83.863,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772892744032,10.738,83.813,83.771,8.59003442]
["bitfinex-derivatives","SOLF0:USTF0",1772892744436,3.72596915,83.81,83.758,8.59003442]
["bitfinex-derivatives","SOLF0:USTF0",1772892744626,3.72596915,83.8,83.758,8.59003442]
["bitfinex-derivatives","SOLF0:USTF0",1772892745025,10.74,83.797,83.758,8.59003442]
["bitfinex-derivatives","SOLF0:USTF0",1772892747127,3.72880172,83.78,83.727,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892747337,3.72880172,83.78,83.73,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892748332,10.743,83.779,83.73,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892751336,10.744,83.769,83.73,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892751533,43.43111763,83.832,83.73,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892751534,3.72880172,83.78,83.73,8.58664212]
["bitfinex-derivatives","SOLF0:USTF0",1772892752141,14.47280172,83.77,83.72,8.58911151]
["bitfinex-derivatives","SOLF0:USTF0",1772892752333,3.72880172,83.77,83.72,12.31791323]
["bitfinex-derivatives","SOLF0:USTF0",1772892752536,3.72880172,83.77,83.721,8.58911151]
["bitfinex-derivatives","SOLF0:USTF0",1772892753938,3.72880172,83.75,83.683,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892754140,10.92518217,83.775,83.651,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892754341,10.92518217,83.775,83.597,29.52691602]
["bitfinex-derivatives","SOLF0:USTF0",1772892754342,10.92518217,83.746,83.62,3.72880172]
["bitfinex-derivatives","SOLF0:USTF0",1772892754542,31.42278492,83.774,83.631,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892754543,10.92518217,83.713,83.631,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892754746,3.72880172,83.7,83.641,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892754942,3.72880172,83.68,83.641,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892755839,10.753,83.697,83.641,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892756040,3.72880172,83.69,83.641,8.57619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892756235,3.72880172,83.69,83.641,4.05619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892756436,9.43680441,83.719,83.641,4.05619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892756636,8.0104466,83.72,83.641,4.05619894]
["bitfinex-derivatives","SOLF0:USTF0",1772892757447,8.0104466,83.7,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772892758345,10.755,83.686,83.605,6.72966108]
["bitfinex-derivatives","SOLF0:USTF0",1772892759640,10.753,83.698,83.606,6.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1772892760643,8.0104466,83.68,83.606,6.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1772892761041,9.53633157,83.736,83.606,6.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1772892761341,8.0104466,83.69,83.606,6.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1772892762247,10.756,83.672,83.606,6.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1772892764345,10.755,83.683,83.608,6.42489897]
["bitfinex-derivatives","SOLF0:USTF0",1772892765344,10.756,83.672,83.613,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892765642,8.0104466,83.71,83.613,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892766049,10.755,83.683,83.616,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892766253,8.0104466,83.71,83.616,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892766640,8.0104466,83.69,83.616,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892767343,8.0104466,83.71,83.616,6.43641326]
["bitfinex-derivatives","SOLF0:USTF0",1772892768053,10.753,83.695,83.618,6.42143041]
["bitfinex-derivatives","SOLF0:USTF0",1772892768553,8.0104466,83.69,83.618,6.42143041]
["bitfinex-derivatives","SOLF0:USTF0",1772892769254,10.755,83.686,83.619,6.40754313]
["bitfinex-derivatives","SOLF0:USTF0",1772892770856,10.755,83.686,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892771154,8.0104466,83.71,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892771155,10.756,83.677,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892777457,10.757,83.669,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892779363,3.74031981,83.68,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892779751,14.49731981,83.67,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892780561,10.758,83.663,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892781059,10.756,83.672,83.621,6.41567939]
["bitfinex-derivatives","SOLF0:USTF0",1772892781258,3.74031981,83.7,83.631,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892781765,3.74031981,83.7,83.63,3.74031981]
["bitfinex-derivatives","SOLF0:USTF0",1772892781766,10.754,83.694,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892782158,3.74031981,83.7,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892782353,3.74031981,83.69,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892782559,3.74031981,83.68,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892782759,3.74031981,83.69,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892783761,10.755,83.681,83.632,6.4125436]
["bitfinex-derivatives","SOLF0:USTF0",1772892785063,10.754,83.69,83.634,6.31837669]
["bitfinex-derivatives","SOLF0:USTF0",1772892785266,3.74031981,83.71,83.641,6.31837669]
["bitfinex-derivatives","SOLF0:USTF0",1772892785469,3.74031981,83.7,83.641,6.31837669]
["bitfinex-derivatives","SOLF0:USTF0",1772892786568,10.754,83.689,83.641,6.31837669]
["bitfinex-derivatives","SOLF0:USTF0",1772892788160,10.754,83.689,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892792467,3.74031981,83.7,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892792468,10.753,83.698,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892792668,3.74031981,83.7,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892793272,9.58282412,83.699,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892793468,3.74031981,83.7,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892793669,9.58282412,83.699,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892793972,10.754,83.691,83.657,0.07536115]
["bitfinex-derivatives","SOLF0:USTF0",1772892795678,14.49331981,83.7,83.657,6.33020835]
["bitfinex-derivatives","SOLF0:USTF0",1772892795875,9.60609104,83.699,83.657,6.33020835]
["bitfinex-derivatives","SOLF0:USTF0",1772892796174,9.60609104,83.698,83.657,6.33020835]
["bitfinex-derivatives","SOLF0:USTF0",1772892796372,3.74031981,83.72,83.66,3.74031981]
["bitfinex-derivatives","SOLF0:USTF0",1772892796576,3.74031981,83.72,83.657,6.33020835]
["bitfinex-derivatives","SOLF0:USTF0",1772892796577,3.74031981,83.71,83.657,6.33020835]
["bitfinex-derivatives","SOLF0:USTF0",1772892796776,3.74031981,83.7,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892797076,20.38759714,83.699,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892797273,9.63459714,83.698,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892797475,9.63459714,83.697,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892797672,9.63459714,83.696,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892797872,10.752,83.707,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892798065,9.6351261,83.706,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892798267,9.6351261,83.705,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892798464,9.6351261,83.704,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892798674,9.6351261,83.703,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892798875,10.753,83.701,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892799076,9.6351261,83.7,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892799277,9.6351261,83.699,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892799476,9.6351261,83.698,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892799680,9.6351261,83.697,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892799877,9.6351261,83.696,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892800178,9.6351261,83.695,83.657,6.2548472]
["bitfinex-derivatives","SOLF0:USTF0",1772892800380,10.756,83.679,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892800579,9.6351261,83.678,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892800777,9.6351261,83.677,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892800978,9.6351261,83.676,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892801280,9.6351261,83.675,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892801476,3.74031981,83.69,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892801477,9.6351261,83.674,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892801677,3.74031981,83.69,83.631,6.25991522]
["bitfinex-derivatives","SOLF0:USTF0",1772892801878,10.754,83.687,83.633,6.26593836]
["bitfinex-derivatives","SOLF0:USTF0",1772892802078,9.6707912,83.686,83.633,6.26593836]
["bitfinex-derivatives","SOLF0:USTF0",1772892802377,9.6707912,83.685,83.633,6.26593836]
["bitfinex-derivatives","SOLF0:USTF0",1772892802575,9.6707912,83.684,83.633,6.26593836]
["bitfinex-derivatives","SOLF0:USTF0",1772892802776,9.6707912,83.683,83.633,6.26593836]
["bitfinex-derivatives","SOLF0:USTF0",1772892803078,9.6707912,83.682,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892803278,9.6707912,83.681,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892803470,20.4257912,83.68,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892803670,9.6707912,83.679,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892803879,9.6707912,83.678,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892804080,9.6707912,83.677,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892804274,10.755,83.68,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892804480,9.6717418,83.679,83.635,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892804778,3.74031981,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892804976,9.6717418,83.659,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892805176,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892805377,9.6717418,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892805577,9.6717418,83.655,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892805782,9.6717418,83.654,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892805980,9.6717418,83.653,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892806181,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892806381,9.6661429,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892806577,9.6661429,83.655,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892806777,9.6661429,83.654,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892806975,9.6661429,83.653,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892807179,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892807378,9.66545608,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892807581,9.66545608,83.655,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892807776,9.66545608,83.654,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892807978,9.66545608,83.653,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892808180,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892808379,9.66461194,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892808675,9.66461194,83.655,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892808979,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892809178,9.66323302,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892809375,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892809684,9.65930601,83.656,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892809983,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892810383,10.757,83.665,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892810583,9.65837903,83.664,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892810782,9.65837903,83.663,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892810982,9.65837903,83.662,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892811183,9.65837903,83.661,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892811383,9.65837903,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892811585,9.65837903,83.659,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892811786,10.757,83.665,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892811986,9.65755907,83.664,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892812181,9.65755907,83.663,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892812382,9.65755907,83.662,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892812581,9.65755907,83.661,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892812887,9.65755907,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892813083,10.757,83.665,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892813284,9.65908347,83.664,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892813486,9.65908347,83.663,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892813686,9.65908347,83.662,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892813986,10.758,83.659,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892814188,9.65908347,83.658,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892814386,3.74101338,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892814587,9.65725045,83.659,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892814786,9.65725045,83.658,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892814989,3.74101338,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892815188,9.65724708,83.659,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892815489,9.65724708,83.658,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892815688,3.74101338,83.66,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892815890,10.758,83.657,83.621,6.21673511]
["bitfinex-derivatives","SOLF0:USTF0",1772892817085,14.50001338,83.65,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892817689,10.76,83.643,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892819785,3.74101338,83.65,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892819982,3.74101338,83.64,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892820492,10.76,83.643,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892820693,3.74101338,83.65,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892821194,3.74101338,83.66,83.601,6.23666118]
["bitfinex-derivatives","SOLF0:USTF0",1772892821394,9.6481304,83.659,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892821589,9.6481304,83.658,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892821783,9.6481304,83.657,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892821987,9.6481304,83.656,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892822183,9.6481304,83.655,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892822384,3.74101338,83.65,83.604,6.21388366]
["bitfinex-derivatives","SOLF0:USTF0",1772892822789,3.74101338,83.65,83.606,6.23830587]
["bitfinex-derivatives","SOLF0:USTF0",1772892823794,3.74101338,83.65,83.609,6.23830587]
["bitfinex-derivatives","SOLF0:USTF0",1772892826998,3.74101338,83.65,83.621,0.0754919]
["bitfinex-derivatives","SOLF0:USTF0",1772892836507,2.08074237,83.688,83.621,0.0754919]
["bitfinex-derivatives","SOLF0:USTF0",1772892836508,3.74101338,83.67,83.621,6.30816315]
["bitfinex-derivatives","SOLF0:USTF0",1772892837011,3.74101338,83.67,83.621,6.23267125]
["bitfinex-derivatives","SOLF0:USTF0",1772892838409,10.757,83.668,83.621,6.23267125]
["bitfinex-derivatives","SOLF0:USTF0",1772892838606,10.92518217,83.692,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772892838807,3.74101338,83.67,83.623,6.23475897]
["bitfinex-derivatives","SOLF0:USTF0",1772892839111,10.92518217,83.692,83.631,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892839112,3.74101338,83.69,83.631,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892839314,3.74101338,83.68,83.631,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892840201,3.74101338,83.69,83.641,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892840400,28.9890496,83.748,83.641,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892840401,3.74101338,83.7,83.641,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892840605,3.74101338,83.7,83.601,21.531]
["bitfinex-derivatives","SOLF0:USTF0",1772892840606,3.74101338,83.7,83.651,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892840810,3.74101338,83.71,83.651,6.20109627]
["bitfinex-derivatives","SOLF0:USTF0",1772892841004,9.64121296,83.709,83.654,6.17324863]
["bitfinex-derivatives","SOLF0:USTF0",1772892841209,3.74101338,83.71,83.654,6.17324863]
["bitfinex-derivatives","SOLF0:USTF0",1772892842312,10.92518217,83.734,83.66,3.74101338]
["bitfinex-derivatives","SOLF0:USTF0",1772892842512,3.74101338,83.71,83.662,6.17324863]
["bitfinex-derivatives","SOLF0:USTF0",1772892842809,3.74101338,83.73,83.671,6.17324863]
["bitfinex-derivatives","SOLF0:USTF0",1772892843018,3.74101338,83.73,83.673,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892843208,10.92518217,83.757,83.673,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892843407,3.74101338,83.74,83.691,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892843607,9.6349166,83.739,83.691,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892843813,9.6349166,83.738,83.691,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892844117,3.74101338,83.74,83.691,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892845521,3.74101338,83.75,83.691,6.18821641]
["bitfinex-derivatives","SOLF0:USTF0",1772892845914,10.745,83.763,83.695,6.17810331]
["bitfinex-derivatives","SOLF0:USTF0",1772892846219,3.74101338,83.75,83.701,6.17810331]
["bitfinex-derivatives","SOLF0:USTF0",1772892849121,289.985824,83.786,83.701,6.17810331]
["bitfinex-derivatives","SOLF0:USTF0",1772892849122,3.74101338,83.76,83.701,6.17810331]
["bitfinex-derivatives","SOLF0:USTF0",1772892850412,3.74101338,83.76,83.64,203.54072936]
["bitfinex-derivatives","SOLF0:USTF0",1772892850413,3.74101338,83.76,83.711,6.19026218]
["bitfinex-derivatives","SOLF0:USTF0",1772892850615,9.59126956,83.784,83.711,6.19026218]
["bitfinex-derivatives","SOLF0:USTF0",1772892850819,9.59126956,83.785,83.711,6.19026218]
["bitfinex-derivatives","SOLF0:USTF0",1772892851020,3.74101338,83.77,83.721,6.19301943]
["bitfinex-derivatives","SOLF0:USTF0",1772892851521,3.74101338,83.76,83.721,6.19301943]
["bitfinex-derivatives","SOLF0:USTF0",1772892851722,3.74101338,83.75,83.709,6.19301943]
["bitfinex-derivatives","SOLF0:USTF0",1772892852133,3.74101338,83.74,83.694,6.19301943]
["bitfinex-derivatives","SOLF0:USTF0",1772892854223,14.48601338,83.76,83.701,6.22239901]
["bitfinex-derivatives","SOLF0:USTF0",1772892855323,14.48601338,83.76,83.711,6.22755345]
["bitfinex-derivatives","SOLF0:USTF0",1772892857121,10.745,83.76,83.711,6.22755345]
["bitfinex-derivatives","SOLF0:USTF0",1772892857719,10.744,83.769,83.72,3.74101338]
["bitfinex-derivatives","SOLF0:USTF0",1772892858023,10.744,83.769,83.721,6.22915795]
["bitfinex-derivatives","SOLF0:USTF0",1772892860024,3.74101338,83.77,83.726,6.23709994]
["bitfinex-derivatives","SOLF0:USTF0",1772892861024,289.985824,83.786,83.741,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892861224,3.74101338,83.8,83.741,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892861419,10.74,83.796,83.743,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892861826,3.74101338,83.8,83.743,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892862422,3.74101338,83.8,83.745,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892862622,3.74101338,83.79,83.745,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892864523,10.74,83.798,83.745,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892864729,3.74101338,83.79,83.745,6.2395492]
["bitfinex-derivatives","SOLF0:USTF0",1772892865830,9.53517749,83.845,83.69,11.97634125]
["bitfinex-derivatives","SOLF0:USTF0",1772892865831,10.739,83.808,83.751,6.27322491]
["bitfinex-derivatives","SOLF0:USTF0",1772892866022,10.92518217,83.864,83.756,6.27322491]
["bitfinex-derivatives","SOLF0:USTF0",1772892866224,3.74101338,83.81,83.756,6.27322491]
["bitfinex-derivatives","SOLF0:USTF0",1772892866431,3.74101338,83.8,83.756,6.27322491]
["bitfinex-derivatives","SOLF0:USTF0",1772892867828,14.48201338,83.79,83.741,6.24857455]
["bitfinex-derivatives","SOLF0:USTF0",1772892868432,14.47034995,83.79,83.741,6.24857455]
["bitfinex-derivatives","SOLF0:USTF0",1772892869434,10.74,83.799,83.741,6.24857455]
["bitfinex-derivatives","SOLF0:USTF0",1772892869735,3.72934995,83.79,83.741,6.24857455]
["bitfinex-derivatives","SOLF0:USTF0",1772892871134,14.46934995,83.8,83.741,6.24857455]
["bitfinex-derivatives","SOLF0:USTF0",1772892873637,10.739,83.809,83.75,3.72934995]
["bitfinex-derivatives","SOLF0:USTF0",1772892873938,3.72934995,83.8,83.751,6.29555785]
["bitfinex-derivatives","SOLF0:USTF0",1772892874137,10.739,83.809,83.751,6.29555785]
["bitfinex-derivatives","SOLF0:USTF0",1772892874738,10.738,83.818,83.761,6.29555785]
["bitfinex-derivatives","SOLF0:USTF0",1772892875739,9.52298191,83.853,83.741,6.31553847]
["bitfinex-derivatives","SOLF0:USTF0",1772892875740,3.72934995,83.79,83.741,6.31553847]
["bitfinex-derivatives","SOLF0:USTF0",1772892876337,3.72934995,83.79,83.699,21.506]
["bitfinex-derivatives","SOLF0:USTF0",1772892876338,3.72934995,83.79,83.742,6.31553847]
["bitfinex-derivatives","SOLF0:USTF0",1772892877337,10.741,83.789,83.742,6.31553847]
["bitfinex-derivatives","SOLF0:USTF0",1772892878134,3.72934995,83.79,83.744,6.25151239]
["bitfinex-derivatives","SOLF0:USTF0",1772892878343,3.72934995,83.8,83.751,6.25151239]
["bitfinex-derivatives","SOLF0:USTF0",1772892879742,3.72934995,83.8,83.751,16.99751239]
["bitfinex-derivatives","SOLF0:USTF0",1772892879945,3.72934995,83.8,83.752,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892880444,3.72934995,83.8,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772892880648,3.72934995,83.8,83.756,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892882351,10.92518217,83.83,83.756,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892882551,3.72934995,83.79,83.756,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892882850,3.72934995,83.8,83.756,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892883448,10.74,83.797,83.756,6.24606037]
["bitfinex-derivatives","SOLF0:USTF0",1772892883645,10.92518217,83.829,83.761,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892883852,9.59620464,83.828,83.771,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892884046,9.59620464,83.827,83.771,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892884253,9.59620464,83.826,83.781,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892884451,3.72934995,83.84,83.781,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892884654,9.61103815,83.839,83.781,6.25221576]
["bitfinex-derivatives","SOLF0:USTF0",1772892884847,3.72934995,83.84,83.78,3.72934995]
["bitfinex-derivatives","SOLF0:USTF0",1772892884848,20.34603815,83.838,83.787,6.23151558]
["bitfinex-derivatives","SOLF0:USTF0",1772892885051,10.735,83.838,83.787,6.23151558]
["bitfinex-derivatives","SOLF0:USTF0",1772892885655,10.734,83.847,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892885853,3.72934995,83.84,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892886955,10.735,83.839,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892888651,10.736,83.829,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892888854,3.72934995,83.83,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892889059,3.72934995,83.84,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892889857,10.735,83.838,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892893663,3.72934995,83.83,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892894866,3.72934995,83.82,83.791,6.25407661]
["bitfinex-derivatives","SOLF0:USTF0",1772892895365,10.738,83.819,83.774,6.25742391]
["bitfinex-derivatives","SOLF0:USTF0",1772892896562,10.88785226,83.849,83.717,21.501]
["bitfinex-derivatives","SOLF0:USTF0",1772892896563,3.72934995,83.82,83.776,6.25742391]
["bitfinex-derivatives","SOLF0:USTF0",1772892897764,3.72934995,83.82,83.778,6.30152674]
["bitfinex-derivatives","SOLF0:USTF0",1772892899969,3.72934995,83.82,83.77,3.72934995]
["bitfinex-derivatives","SOLF0:USTF0",1772892899970,3.72934995,83.82,83.783,6.33259667]
["bitfinex-derivatives","SOLF0:USTF0",1772892900171,10.736,83.829,83.783,6.33259667]
["bitfinex-derivatives","SOLF0:USTF0",1772892900372,3.72934995,83.83,83.783,6.33259667]
["bitfinex-derivatives","SOLF0:USTF0",1772892900772,10.735,83.838,83.793,6.33259667]
["bitfinex-derivatives","SOLF0:USTF0",1772892901163,3.72934995,83.83,83.793,6.33259667]
["bitfinex-derivatives","SOLF0:USTF0",1772892901465,3.72934995,83.83,83.783,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892902068,10.736,83.828,83.783,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892902268,3.72934995,83.82,83.783,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892902868,3.72934995,83.81,83.772,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892905167,10.738,83.812,83.772,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892905462,3.72934995,83.81,83.772,6.33428347]
["bitfinex-derivatives","SOLF0:USTF0",1772892906664,14.46634995,83.82,83.773,6.27347677]
["bitfinex-derivatives","SOLF0:USTF0",1772892907870,296.08614269,83.854,83.76,3.72934995]
["bitfinex-derivatives","SOLF0:USTF0",1772892907871,3.72934995,83.8,83.76,6.290061]
["bitfinex-derivatives","SOLF0:USTF0",1772892908677,3.72934995,83.78,83.731,6.290061]
["bitfinex-derivatives","SOLF0:USTF0",1772892909879,3.72934995,83.78,83.736,6.28731786]
["bitfinex-derivatives","SOLF0:USTF0",1772892910873,3.72934995,83.78,83.738,6.28731786]
["bitfinex-derivatives","SOLF0:USTF0",1772892913875,10.74,83.798,83.744,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892914079,3.72934995,83.81,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892914283,3.72934995,83.82,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892914580,9.65451647,83.819,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892914775,9.65451647,83.818,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892914976,9.65451647,83.817,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892915181,3.72934995,83.82,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892915571,3.72934995,83.81,83.761,6.23937188]
["bitfinex-derivatives","SOLF0:USTF0",1772892916776,3.72934995,83.81,83.764,6.23460318]
["bitfinex-derivatives","SOLF0:USTF0",1772892918482,3.72934995,83.81,83.768,6.24879114]
["bitfinex-derivatives","SOLF0:USTF0",1772892918982,3.72934995,83.81,83.756,6.25338428]
["bitfinex-derivatives","SOLF0:USTF0",1772892919183,3.72934995,83.8,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772892919583,3.72934995,83.8,83.759,6.25338428]
["bitfinex-derivatives","SOLF0:USTF0",1772892919783,3.72934995,83.81,83.759,6.25338428]
["bitfinex-derivatives","SOLF0:USTF0",1772892920184,10.739,83.808,83.759,6.25338428]
["bitfinex-derivatives","SOLF0:USTF0",1772892921983,14.46934995,83.8,83.759,6.25338428]
["bitfinex-derivatives","SOLF0:USTF0",1772892924486,14.46834995,83.81,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892924987,10.739,83.81,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892925184,14.46834995,83.81,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892925484,3.72934995,83.82,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892925689,9.65964889,83.819,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892925888,10.88785226,83.838,83.761,6.24174446]
["bitfinex-derivatives","SOLF0:USTF0",1772892926088,3.72934995,83.85,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892926388,9.66213653,83.849,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892926586,3.72934995,83.85,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892926789,9.66355423,83.849,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892926990,3.72934995,83.85,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892927186,9.66478943,83.849,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892927389,3.72934995,83.85,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892927586,9.66316987,83.849,83.791,6.24230682]
["bitfinex-derivatives","SOLF0:USTF0",1772892927788,10.734,83.848,83.792,6.26600003]
["bitfinex-derivatives","SOLF0:USTF0",1772892928292,10.734,83.848,83.8,9.99534998]
["bitfinex-derivatives","SOLF0:USTF0",1772892928589,10.734,83.848,83.801,6.26600003]
["bitfinex-derivatives","SOLF0:USTF0",1772892929592,14.46134995,83.86,83.811,6.25157242]
["bitfinex-derivatives","SOLF0:USTF0",1772892930494,14.45545407,83.86,83.811,6.25157242]
["bitfinex-derivatives","SOLF0:USTF0",1772892933191,14.45445407,83.87,83.811,6.25157242]
["bitfinex-derivatives","SOLF0:USTF0",1772892933593,10.731,83.87,83.82,10.01130764]
["bitfinex-derivatives","SOLF0:USTF0",1772892933801,14.45445407,83.87,83.82,10.01130764]
["bitfinex-derivatives","SOLF0:USTF0",1772892934991,3.72345407,83.86,83.82,6.28785357]
["bitfinex-derivatives","SOLF0:USTF0",1772892935795,10.732,83.861,83.82,6.28785357]
["bitfinex-derivatives","SOLF0:USTF0",1772892937497,3.72345407,83.86,83.82,6.28785357]
["bitfinex-derivatives","SOLF0:USTF0",1772892937992,3.72345407,83.86,83.81,3.72345407]
["bitfinex-derivatives","SOLF0:USTF0",1772892937993,3.72345407,83.83,83.771,6.27308905]
["bitfinex-derivatives","SOLF0:USTF0",1772892938393,3.72345407,83.84,83.791,6.27308905]
["bitfinex-derivatives","SOLF0:USTF0",1772892938990,10.88785226,83.871,83.72,29.52691602]
["bitfinex-derivatives","SOLF0:USTF0",1772892938991,14.45745407,83.85,83.801,6.26373078]
["bitfinex-derivatives","SOLF0:USTF0",1772892939189,3.72345407,83.84,83.801,6.26373078]
["bitfinex-derivatives","SOLF0:USTF0",1772892939394,3.72345407,83.84,83.781,6.26373078]
["bitfinex-derivatives","SOLF0:USTF0",1772892940598,3.72345407,83.83,83.781,6.26373078]
["bitfinex-derivatives","SOLF0:USTF0",1772892940800,10.735,83.841,83.783,6.26373078]
["bitfinex-derivatives","SOLF0:USTF0",1772892940999,3.72345407,83.84,83.791,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892941701,14.45745407,83.85,83.791,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892942093,3.72345407,83.85,83.801,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892942303,14.45545407,83.86,83.801,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892942492,3.72345407,83.86,83.811,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892942902,3.41300377,83.86,83.812,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892949315,10.733,83.858,83.812,6.23833397]
["bitfinex-derivatives","SOLF0:USTF0",1772892952017,3.41300377,83.86,83.816,6.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1772892952217,10.731,83.867,83.816,6.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1772892952919,10.731,83.867,83.818,6.24346274]
["bitfinex-derivatives","SOLF0:USTF0",1772892953121,10.731,83.867,83.821,6.24346274]
["bitfinex-derivatives","SOLF0:USTF0",1772892953418,10.73,83.877,83.823,6.24346274]
["bitfinex-derivatives","SOLF0:USTF0",1772892953609,3.41300377,83.87,83.823,6.24346274]
["bitfinex-derivatives","SOLF0:USTF0",1772892955525,10.731,83.87,83.825,6.24090536]
["bitfinex-derivatives","SOLF0:USTF0",1772892955717,14.14400377,83.87,83.825,6.24090536]
["bitfinex-derivatives","SOLF0:USTF0",1772892957223,3.41300377,83.87,83.825,6.24090536]
["bitfinex-derivatives","SOLF0:USTF0",1772892958817,3.41300377,83.87,83.827,6.2407862]
["bitfinex-derivatives","SOLF0:USTF0",1772892959620,10.73,83.879,83.831,6.23846777]
["bitfinex-derivatives","SOLF0:USTF0",1772892960929,10.73,83.879,83.833,6.24391473]
["bitfinex-derivatives","SOLF0:USTF0",1772892961227,14.14400377,83.87,83.833,6.24391473]
["bitfinex-derivatives","SOLF0:USTF0",1772892961423,14.14400377,83.87,83.811,6.24391473]
["bitfinex-derivatives","SOLF0:USTF0",1772892962329,3.41300377,83.87,83.824,6.24391473]
["bitfinex-derivatives","SOLF0:USTF0",1772892962824,10.73,83.878,83.824,6.24391473]
["bitfinex-derivatives","SOLF0:USTF0",1772892963828,10.73,83.878,83.826,6.24186075]
["bitfinex-derivatives","SOLF0:USTF0",1772892964831,10.731,83.871,83.826,6.24186075]
["bitfinex-derivatives","SOLF0:USTF0",1772892965031,3.41300377,83.87,83.826,6.24186075]
["bitfinex-derivatives","SOLF0:USTF0",1772892965526,10.733,83.856,83.811,6.24498236]
["bitfinex-derivatives","SOLF0:USTF0",1772892966431,10.88785226,83.888,83.811,6.24498236]
["bitfinex-derivatives","SOLF0:USTF0",1772892966432,10.734,83.849,83.811,6.24498236]
["bitfinex-derivatives","SOLF0:USTF0",1772892968833,10.735,83.842,83.797,6.22535119]
["bitfinex-derivatives","SOLF0:USTF0",1772892973837,10.735,83.835,83.797,6.22535119]
["bitfinex-derivatives","SOLF0:USTF0",1772892974732,10.736,83.829,83.785,6.2189063]
["bitfinex-derivatives","SOLF0:USTF0",1772892975837,10.737,83.822,83.785,6.2189063]
["bitfinex-derivatives","SOLF0:USTF0",1772892976131,3.41300377,83.83,83.785,6.2189063]
["bitfinex-derivatives","SOLF0:USTF0",1772892976838,14.14900377,83.83,83.785,6.2189063]
["bitfinex-derivatives","SOLF0:USTF0",1772892978736,3.41300377,83.82,83.773,6.23439174]
["bitfinex-derivatives","SOLF0:USTF0",1772892979834,3.41300377,83.81,83.773,6.23439174]
["bitfinex-derivatives","SOLF0:USTF0",1772892980240,3.41300377,83.82,83.773,6.23439174]
["bitfinex-derivatives","SOLF0:USTF0",1772892980744,10.738,83.816,83.773,6.23439174]
["bitfinex-derivatives","SOLF0:USTF0",1772892981239,10.738,83.816,83.76,9.61638159]
["bitfinex-derivatives","SOLF0:USTF0",1772892981441,10.739,83.808,83.76,6.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1772892982144,3.41300377,83.8,83.76,6.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1772892982534,10.739,83.808,83.76,6.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1772892982742,10.739,83.808,83.76,9.61638159]
["bitfinex-derivatives","SOLF0:USTF0",1772892982943,10.739,83.808,83.76,6.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1772892984939,10.738,83.819,83.761,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892985136,3.41300377,83.83,83.771,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892985938,10.736,83.831,83.781,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892986143,3.41300377,83.85,83.791,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892986346,9.62092077,83.849,83.791,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892986639,9.62092077,83.848,83.801,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892986838,295.54684156,83.86,83.801,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892987142,9.6227318,83.859,83.801,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892987342,9.6227318,83.858,83.801,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892987542,10.735,83.842,83.801,6.23301472]
["bitfinex-derivatives","SOLF0:USTF0",1772892989641,10.736,83.834,83.784,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772892989837,3.41300377,83.85,83.791,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772892990742,10.734,83.844,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772892992342,10.735,83.836,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772892996247,10.736,83.828,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772892998548,10.735,83.837,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772893000650,3.41513005,83.84,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772893000949,10.734,83.846,83.794,6.23109723]
["bitfinex-derivatives","SOLF0:USTF0",1772893001352,10.734,83.846,83.796,6.24640033]
["bitfinex-derivatives","SOLF0:USTF0",1772893001551,10.734,83.846,83.801,6.24640033]
["bitfinex-derivatives","SOLF0:USTF0",1772893005244,10.735,83.839,83.801,6.24640033]
["bitfinex-derivatives","SOLF0:USTF0",1772893007454,10.734,83.848,83.801,6.24640033]
["bitfinex-derivatives","SOLF0:USTF0",1772893008260,10.734,83.848,83.8,3.41513005]
["bitfinex-derivatives","SOLF0:USTF0",1772893008261,10.734,83.848,83.802,6.23469896]
["bitfinex-derivatives","SOLF0:USTF0",1772893008856,10.92153303,83.887,83.821,6.20264293]
["bitfinex-derivatives","SOLF0:USTF0",1772893009058,3.41513005,83.87,83.821,6.20264293]
["bitfinex-derivatives","SOLF0:USTF0",1772893009459,9.65153435,83.869,83.821,6.20264293]
["bitfinex-derivatives","SOLF0:USTF0",1772893009762,10.732,83.859,83.821,6.20264293]
["bitfinex-derivatives","SOLF0:USTF0",1772893010869,3.41513005,83.85,83.8,3.41513005]
["bitfinex-derivatives","SOLF0:USTF0",1772893011065,3.41513005,83.85,83.795,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893012467,3.41513005,83.87,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893012668,9.65426648,83.869,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893012857,9.65426648,83.868,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893013062,9.65426648,83.867,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893013262,9.65426648,83.866,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893013467,10.732,83.861,83.811,6.224124]
["bitfinex-derivatives","SOLF0:USTF0",1772893016264,10.732,83.861,83.814,6.27022608]
["bitfinex-derivatives","SOLF0:USTF0",1772893016571,14.14613005,83.87,83.814,6.27022608]
["bitfinex-derivatives","SOLF0:USTF0",1772893016969,14.14613005,83.87,83.821,6.2700192]
["bitfinex-derivatives","SOLF0:USTF0",1772893020466,10.732,83.863,83.821,6.2700192]
["bitfinex-derivatives","SOLF0:USTF0",1772893021168,10.733,83.854,83.809,6.27169172]
["bitfinex-derivatives","SOLF0:USTF0",1772893021868,10.734,83.848,83.797,6.27169172]
["bitfinex-derivatives","SOLF0:USTF0",1772893024271,10.734,83.848,83.799,6.29016847]
["bitfinex-derivatives","SOLF0:USTF0",1772893024572,10.734,83.848,83.801,6.29016847]
["bitfinex-derivatives","SOLF0:USTF0",1772893026272,10.733,83.857,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893028671,10.734,83.85,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893029177,3.41513005,83.86,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893029382,9.66350845,83.859,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893029577,9.66350845,83.858,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893029782,10.733,83.855,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893032182,9.66957024,83.854,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893032388,10.734,83.847,83.811,6.2904112]
["bitfinex-derivatives","SOLF0:USTF0",1772893032587,10.734,83.847,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893036990,10.735,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893045093,10.734,83.848,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893045291,9.68420011,83.847,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893045490,9.68420011,83.846,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893045691,9.68420011,83.845,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893045895,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893046101,9.68420011,83.842,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893046398,9.68420011,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893046599,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893046800,9.685498,83.842,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893047000,9.685498,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893047192,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893047395,9.6857266,83.842,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893047699,9.6857266,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893047895,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893048092,9.6857266,83.842,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893048295,9.6857266,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893048496,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893048696,9.68595711,83.842,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893048901,9.68595711,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893049100,10.734,83.843,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893049301,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893052203,9.68743122,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893052396,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893052697,9.68746427,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893053002,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893053201,9.6880794,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893053503,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893053703,9.68835684,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893053899,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893054099,9.68835684,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893054300,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893054502,9.68897397,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893054703,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893054902,9.68897397,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893055201,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893055392,9.68969683,83.84,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893055598,10.735,83.841,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893055797,10.735,83.839,83.801,6.29742605]
["bitfinex-derivatives","SOLF0:USTF0",1772893056194,14.54877587,83.87,83.754,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1772893056195,9.68850901,83.838,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893056499,9.68850901,83.837,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893056694,9.68850901,83.836,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893056901,9.68850901,83.835,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893057103,9.68850901,83.834,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893057303,9.68850901,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893057504,9.68850901,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893057703,9.68850901,83.831,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893057906,10.736,83.835,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893058097,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893058301,9.68490258,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893058501,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893058806,9.68398774,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893059007,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893059208,9.68398774,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893059410,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893059605,9.68328613,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893059805,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893060005,9.68328613,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893060307,10.736,83.833,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893060603,9.68276672,83.832,83.789,6.28298982]
["bitfinex-derivatives","SOLF0:USTF0",1772893060801,10.738,83.813,83.778,6.31789172]
["bitfinex-derivatives","SOLF0:USTF0",1772893062403,10.737,83.821,83.778,6.31789172]
["bitfinex-derivatives","SOLF0:USTF0",1772893062910,3.4140652,83.82,83.778,6.31789172]
["bitfinex-derivatives","SOLF0:USTF0",1772893063910,10.737,83.821,83.781,6.31005594]
["bitfinex-derivatives","SOLF0:USTF0",1772893065609,10.736,83.834,83.79,3.4140652]
["bitfinex-derivatives","SOLF0:USTF0",1772893065810,9.66359709,83.833,83.79,3.4140652]
["bitfinex-derivatives","SOLF0:USTF0",1772893066104,9.66359709,83.832,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893066311,9.66359709,83.831,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893066505,9.66359709,83.83,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893066707,10.736,83.834,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893066908,10.736,83.828,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893067213,3.4140652,83.84,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893067512,9.66392805,83.839,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893067713,9.66392805,83.838,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893067911,9.66392805,83.837,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893068111,9.66392805,83.836,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893068410,9.66392805,83.835,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893068610,9.66392805,83.834,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893068811,9.66392805,83.833,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893069015,9.66392805,83.832,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893069212,9.66392805,83.831,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893069512,10.735,83.836,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893069713,9.66132102,83.835,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893069912,9.66132102,83.834,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893070113,9.66132102,83.833,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893070312,10.735,83.836,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893070512,9.66122479,83.835,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893070815,10.736,83.83,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893075217,14.1500652,83.83,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893079228,10.737,83.823,83.79,6.29546225]
["bitfinex-derivatives","SOLF0:USTF0",1772893079431,10.737,83.823,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893081428,14.1510652,83.82,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893081630,9.66283914,83.819,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893081825,3.4140652,83.82,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893082025,9.66219616,83.819,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893082232,3.4140652,83.82,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893082937,10.738,83.817,83.779,6.41581897]
["bitfinex-derivatives","SOLF0:USTF0",1772893083236,3.4140652,83.81,83.762,6.40037264]
["bitfinex-derivatives","SOLF0:USTF0",1772893083434,14.1530652,83.81,83.762,6.40037264]
["bitfinex-derivatives","SOLF0:USTF0",1772893084335,14.1530652,83.81,83.764,6.40037264]
["bitfinex-derivatives","SOLF0:USTF0",1772893084837,10.739,83.81,83.764,6.40037264]
["bitfinex-derivatives","SOLF0:USTF0",1772893090836,10.739,83.81,83.77,3.4140652]
["bitfinex-derivatives","SOLF0:USTF0",1772893091037,10.739,83.81,83.77,9.82086259]
["bitfinex-derivatives","SOLF0:USTF0",1772893092637,10.739,83.81,83.771,6.40679739]
["bitfinex-derivatives","SOLF0:USTF0",1772893099038,10.74,83.796,83.763,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893099639,10.74,83.796,83.751,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893099938,3.4140652,83.8,83.751,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893100145,3.4140652,83.82,83.771,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893100439,9.65917766,83.819,83.781,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893100645,3.4140652,83.84,83.79,9.84760981]
["bitfinex-derivatives","SOLF0:USTF0",1772893100846,9.66069651,83.839,83.791,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893101141,9.66069651,83.838,83.791,6.43354461]
["bitfinex-derivatives","SOLF0:USTF0",1772893101335,3.4140652,83.86,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893101540,9.66353831,83.859,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893101740,9.66353831,83.858,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893101942,9.66353831,83.857,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893102140,9.66353831,83.856,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893102341,9.66353831,83.855,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893102640,9.66353831,83.854,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893102841,10.734,83.846,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893103041,9.66353831,83.845,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893103246,9.66353831,83.844,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893103446,9.66353831,83.843,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893103647,3.4140652,83.86,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893103848,10.735,83.843,83.801,6.42719769]
["bitfinex-derivatives","SOLF0:USTF0",1772893104249,3.4140652,83.87,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893104449,9.65994186,83.869,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893104644,9.65994186,83.868,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893104848,9.65994186,83.867,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893105046,9.65994186,83.866,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893105246,10.732,83.864,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893105451,9.65994186,83.863,83.821,6.45967936]
["bitfinex-derivatives","SOLF0:USTF0",1772893105749,3.4140652,83.89,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893105950,9.65773352,83.887,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893106145,9.65773352,83.886,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893106452,9.65773352,83.885,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893106647,9.65773352,83.884,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893106848,10.731,83.873,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893107047,9.65773352,83.872,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893107243,10.731,83.873,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893107449,10.729,83.882,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893107652,9.64754545,83.881,83.831,6.47540782]
["bitfinex-derivatives","SOLF0:USTF0",1772893107944,10.97101748,83.906,83.841,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893108140,3.4140652,83.9,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893108750,10.726,83.906,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893109451,3.4140652,83.9,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893109940,10.726,83.906,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893111851,10.728,83.897,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893114446,301.10926712,83.888,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893126159,290.38026712,83.888,83.851,6.45757469]
["bitfinex-derivatives","SOLF0:USTF0",1772893130465,290.38026712,83.888,83.855,6.41112884]
["bitfinex-derivatives","SOLF0:USTF0",1772893134168,3.4101633,83.9,83.855,6.41112884]
["bitfinex-derivatives","SOLF0:USTF0",1772893134765,3.4101633,83.91,83.868,6.32591748]
["bitfinex-derivatives","SOLF0:USTF0",1772893135465,3.4101633,83.9,83.851,6.32195979]
["bitfinex-derivatives","SOLF0:USTF0",1772893136971,3.4101633,83.89,83.851,6.32195979]
["bitfinex-derivatives","SOLF0:USTF0",1772893137869,14.1381633,83.89,83.851,6.32195979]
["bitfinex-derivatives","SOLF0:USTF0",1772893138274,2.07415089,83.953,83.851,6.32195979]
["bitfinex-derivatives","SOLF0:USTF0",1772893138275,3.4101633,83.9,83.851,6.32195979]
["bitfinex-derivatives","SOLF0:USTF0",1772893139875,3.4101633,83.9,83.853,6.28554989]
["bitfinex-derivatives","SOLF0:USTF0",1772893140476,3.4101633,83.91,83.858,6.28554989]
["bitfinex-derivatives","SOLF0:USTF0",1772893141772,10.726,83.909,83.86,6.28253885]
["bitfinex-derivatives","SOLF0:USTF0",1772893142470,3.4101633,83.9,83.86,6.28253885]
["bitfinex-derivatives","SOLF0:USTF0",1772893142871,10.726,83.909,83.86,6.28253885]
["bitfinex-derivatives","SOLF0:USTF0",1772893144377,10.727,83.898,83.86,6.28253885]
["bitfinex-derivatives","SOLF0:USTF0",1772893144772,3.4101633,83.89,83.841,6.28380256]
["bitfinex-derivatives","SOLF0:USTF0",1772893145770,10.729,83.889,83.841,6.28380256]
["bitfinex-derivatives","SOLF0:USTF0",1772893147779,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893149180,9.65138309,83.888,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893149385,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893149579,9.65138309,83.888,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893149775,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893149974,9.65138309,83.888,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893150176,9.65777939,83.887,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893150381,9.65777939,83.886,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893150681,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893150881,9.65777939,83.888,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151082,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151083,9.65777939,83.887,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151283,9.65777939,83.886,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151582,9.65777939,83.885,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151779,10.729,83.889,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893151978,9.66114713,83.888,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893152282,9.66114713,83.887,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893152482,9.66114713,83.886,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893152684,3.4101633,83.88,83.842,6.28312017]
["bitfinex-derivatives","SOLF0:USTF0",1772893152881,3.4101633,83.87,83.821,6.28257365]
["bitfinex-derivatives","SOLF0:USTF0",1772893153881,10.89802012,83.893,83.832,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154085,3.4101633,83.87,83.832,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154282,10.89802012,83.895,83.832,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154283,3.4101633,83.88,83.832,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154475,10.73,83.878,83.834,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154676,9.66292975,83.877,83.834,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893154888,3.4101633,83.87,83.834,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893157784,10.73,83.878,83.834,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893157990,10.73,83.876,83.834,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1772893161593,10.729,83.886,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893161790,9.65848145,83.885,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893161990,9.65848145,83.884,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893162190,9.65848145,83.883,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893162392,9.65848145,83.882,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893162589,3.4101633,83.89,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893162785,10.729,83.882,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893168701,10.731,83.874,83.836,6.32004615]
["bitfinex-derivatives","SOLF0:USTF0",1772893173004,10.731,83.874,83.84,3.4101633]
["bitfinex-derivatives","SOLF0:USTF0",1772893173503,10.731,83.874,83.84,6.4623368]
["bitfinex-derivatives","SOLF0:USTF0",1772893177903,10.731,83.874,83.841,6.44946384]
["bitfinex-derivatives","SOLF0:USTF0",1772893178108,10.729,83.882,83.841,6.44946384]
["bitfinex-derivatives","SOLF0:USTF0",1772893178703,10.728,83.893,83.841,6.44946384]
["bitfinex-derivatives","SOLF0:USTF0",1772893179806,10.728,83.893,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893181116,10.729,83.886,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893189617,9.67537723,83.885,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893189813,9.67537723,83.884,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893190013,9.67537723,83.883,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893190207,9.67537723,83.882,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893190413,9.67537723,83.881,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893190613,9.67537723,83.88,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893190916,10.73,83.876,83.845,6.44949614]
["bitfinex-derivatives","SOLF0:USTF0",1772893191617,10.73,83.876,83.834,6.48366244]
["bitfinex-derivatives","SOLF0:USTF0",1772893192820,3.41077946,83.87,83.824,6.48366244]
["bitfinex-derivatives","SOLF0:USTF0",1772893193018,3.41077946,83.87,83.777,21.486]
["bitfinex-derivatives","SOLF0:USTF0",1772893193019,3.41077946,83.87,83.811,6.55848998]
["bitfinex-derivatives","SOLF0:USTF0",1772893193923,10.732,83.861,83.812,6.55848998]
["bitfinex-derivatives","SOLF0:USTF0",1772893195515,3.41077946,83.88,83.821,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893195720,3.41077946,83.9,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893196018,9.6722151,83.899,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893196323,9.6722151,83.898,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893196521,9.6722151,83.897,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893196717,9.6722151,83.896,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893196918,10.728,83.89,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893197118,9.6722151,83.889,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893197320,9.6722151,83.888,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893197529,9.6722151,83.887,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893197719,9.6722151,83.886,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893197915,9.6722151,83.885,83.841,6.56946654]
["bitfinex-derivatives","SOLF0:USTF0",1772893198225,9.6722151,83.885,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772893198226,10.728,83.897,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893198522,9.68469818,83.896,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893198724,9.68469818,83.895,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893198921,9.68469818,83.894,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893199116,9.68469818,83.893,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893199321,9.68469818,83.892,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893199516,9.68469818,83.891,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893199731,3.41077946,83.9,83.844,6.56948206]
["bitfinex-derivatives","SOLF0:USTF0",1772893200027,10.728,83.893,83.849,17.29517902]
["bitfinex-derivatives","SOLF0:USTF0",1772893200227,9.68486386,83.892,83.849,17.29517902]
["bitfinex-derivatives","SOLF0:USTF0",1772893200427,9.68486386,83.891,83.849,17.29517902]
["bitfinex-derivatives","SOLF0:USTF0",1772893200630,10.728,83.893,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893200824,9.68479045,83.892,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893201025,9.68479045,83.891,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893201326,10.728,83.893,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893201527,9.6864924,83.892,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893201826,9.6864924,83.891,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893202028,10.728,83.893,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893202227,9.68501023,83.892,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893202427,9.68501023,83.891,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893202626,10.728,83.893,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893202826,9.68502359,83.892,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893203128,9.68502359,83.891,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893203328,9.68502359,83.89,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893203528,10.728,83.893,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893203722,9.68487724,83.892,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893203924,9.68487724,83.891,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893204230,9.68487724,83.89,83.85,6.56117902]
["bitfinex-derivatives","SOLF0:USTF0",1772893204528,3.41077946,83.9,83.852,6.56928894]
["bitfinex-derivatives","SOLF0:USTF0",1772893204724,9.68472933,83.899,83.852,6.56928894]
["bitfinex-derivatives","SOLF0:USTF0",1772893204931,9.68472933,83.898,83.863,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893205227,10.726,83.909,83.863,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893205428,9.68197909,83.908,83.863,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893205620,9.68197909,83.907,83.863,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893205825,3.41077946,83.9,83.84,3.41077946]
["bitfinex-derivatives","SOLF0:USTF0",1772893206022,9.68197909,83.899,83.841,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893206222,3.41077946,83.89,83.841,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893206431,3.41077946,83.87,83.821,6.54128009]
["bitfinex-derivatives","SOLF0:USTF0",1772893208136,3.41077946,83.87,83.824,6.53011561]
["bitfinex-derivatives","SOLF0:USTF0",1772893209931,3.41077946,83.87,83.827,17.27806311]
["bitfinex-derivatives","SOLF0:USTF0",1772893210130,10.73,83.879,83.827,17.27806311]
["bitfinex-derivatives","SOLF0:USTF0",1772893210330,9.67247492,83.878,83.827,17.27806311]
["bitfinex-derivatives","SOLF0:USTF0",1772893210531,3.41077946,83.87,83.827,6.54206311]
["bitfinex-derivatives","SOLF0:USTF0",1772893210727,3.41077946,83.87,83.819,17.27906311]
["bitfinex-derivatives","SOLF0:USTF0",1772893210932,3.41077946,83.87,83.82,6.54206311]
["bitfinex-derivatives","SOLF0:USTF0",1772893211830,10.731,83.869,83.82,6.54206311]
["bitfinex-derivatives","SOLF0:USTF0",1772893213234,3.41077946,83.88,83.822,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893213434,3.41077946,83.88,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893213435,9.67026204,83.879,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893213634,9.67026204,83.878,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893213927,9.67026204,83.877,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893214132,9.67026204,83.876,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893214435,9.67026204,83.875,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893214637,9.67026204,83.874,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893214838,9.67026204,83.873,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893215135,9.67026204,83.872,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893215336,9.67026204,83.871,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893215536,14.14077946,83.88,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893215734,10.73,83.875,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893215931,9.67318141,83.874,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893216128,9.67318141,83.873,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893216337,9.67318141,83.872,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893216636,9.67318141,83.871,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893216827,9.67318141,83.87,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893217030,10.73,83.875,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893217228,10.731,83.872,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893217538,9.67126754,83.871,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893217738,10.731,83.872,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893217939,9.67126675,83.871,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893218139,10.731,83.872,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893218340,9.67036575,83.871,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893218641,10.731,83.872,83.831,6.61545341]
["bitfinex-derivatives","SOLF0:USTF0",1772893222940,14.14077946,83.88,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772893223144,9.66803225,83.879,83.834,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893223439,9.66803225,83.879,83.82,3.41077946]
["bitfinex-derivatives","SOLF0:USTF0",1772893223440,3.41077946,83.87,83.821,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893224243,14.14177946,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893227846,10.731,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893233642,9.66682038,83.869,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893233850,9.66682038,83.868,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893234050,9.66682038,83.867,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893234250,10.731,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893234552,9.66741861,83.869,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893234752,9.66741861,83.868,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893234954,9.66741861,83.867,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893235154,14.14359824,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893235352,9.66736368,83.869,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893235552,9.66736368,83.868,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893235854,9.66736368,83.867,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893236155,14.14359824,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893236354,9.66704942,83.869,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893236552,9.66704942,83.868,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893236753,9.66704942,83.867,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893236955,14.14359824,83.87,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893237255,9.66704942,83.869,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893237454,9.66704942,83.868,83.823,6.63860302]
["bitfinex-derivatives","SOLF0:USTF0",1772893237753,9.66704942,83.868,83.774,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772893237754,3.41259824,83.85,83.801,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893237955,9.66704942,83.849,83.801,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893238154,9.66704942,83.848,83.801,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893238355,9.66704942,83.847,83.801,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893238556,3.41259824,83.84,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893238751,9.66704942,83.839,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893238950,9.66704942,83.838,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893239153,9.66704942,83.837,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893239455,3.41259824,83.84,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893239456,9.66704942,83.836,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893239754,10.735,83.837,83.79,6.63919308]
["bitfinex-derivatives","SOLF0:USTF0",1772893242860,3.41259824,83.84,83.792,6.61279237]
["bitfinex-derivatives","SOLF0:USTF0",1772893245557,10.735,83.839,83.792,6.61279237]
["bitfinex-derivatives","SOLF0:USTF0",1772893246760,3.41259824,83.83,83.781,6.60520731]
["bitfinex-derivatives","SOLF0:USTF0",1772893247156,10.737,83.827,83.781,6.60520731]
["bitfinex-derivatives","SOLF0:USTF0",1772893248256,10.738,83.819,83.781,6.60520731]
["bitfinex-derivatives","SOLF0:USTF0",1772893248460,10.738,83.819,83.766,6.60214366]
["bitfinex-derivatives","SOLF0:USTF0",1772893250663,10.739,83.811,83.766,6.60214366]
["bitfinex-derivatives","SOLF0:USTF0",1772893251157,3.41259824,83.81,83.766,6.60214366]
["bitfinex-derivatives","SOLF0:USTF0",1772893252164,3.41259824,83.81,83.769,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893252362,3.41259824,83.84,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893252567,9.63492227,83.839,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893252761,3.41259824,83.84,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893252959,9.63555947,83.839,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893253163,9.63311759,83.838,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893253362,9.63311759,83.837,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893253562,9.63311759,83.836,83.781,6.60428421]
["bitfinex-derivatives","SOLF0:USTF0",1772893253762,10.736,83.833,83.788,6.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1772893253961,3.41259824,83.82,83.761,6.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1772893254760,10.738,83.819,83.767,6.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1772893254966,3.41259824,83.82,83.767,6.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1772893255167,3.41259824,83.83,83.781,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893255764,21.462,83.871,83.781,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893255765,3.41259824,83.84,83.781,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893256360,10.735,83.836,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893256556,3.41259824,83.84,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893256755,9.62838973,83.839,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893256959,9.62838973,83.838,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893257165,9.62838973,83.837,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893257365,9.62838973,83.836,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893257565,9.62838973,83.835,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893257867,3.41259824,83.84,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893257868,10.736,83.833,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893259564,10.98069273,83.857,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893259565,10.737,83.825,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893260568,10.736,83.833,83.784,6.57267763]
["bitfinex-derivatives","SOLF0:USTF0",1772893261470,10.736,83.833,83.786,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893262270,10.737,83.825,83.786,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893262470,3.41259824,83.82,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893263772,10.738,83.818,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893267477,10.739,83.811,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893268681,10.739,83.809,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893269278,3.41259824,83.83,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893269478,9.63028605,83.829,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893269674,9.63028605,83.828,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893269879,3.41259824,83.83,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270080,9.63140768,83.829,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270278,9.63140768,83.828,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270576,3.41259824,83.83,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270577,9.63140768,83.827,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270782,10.738,83.817,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893270972,3.41259824,83.82,83.771,6.6218486]
["bitfinex-derivatives","SOLF0:USTF0",1772893271481,10.738,83.818,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893279186,9.68310665,83.817,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893279380,10.738,83.818,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893279686,10.738,83.812,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893280086,9.68822724,83.811,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893280387,9.68822724,83.81,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893280586,10.738,83.812,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893280888,10.739,83.81,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893281089,9.6940866,83.809,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893281284,9.6940866,83.808,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893281586,9.6940866,83.807,83.774,6.44959304]
["bitfinex-derivatives","SOLF0:USTF0",1772893281783,3.41259824,83.81,83.748,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893281987,3.41259824,83.79,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893282186,9.69184641,83.789,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893282385,9.69184641,83.788,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893282683,9.69184641,83.787,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893282987,9.69184641,83.786,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893283188,9.69184641,83.785,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893283388,10.742,83.783,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893284387,9.68717399,83.782,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893284689,10.742,83.783,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893284889,9.68717554,83.782,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893285189,10.742,83.783,83.737,6.42183292]
["bitfinex-derivatives","SOLF0:USTF0",1772893287491,3.41259824,83.79,83.739,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893287690,3.41259824,83.79,83.73,3.41259824]
["bitfinex-derivatives","SOLF0:USTF0",1772893287691,9.68000464,83.789,83.741,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893287888,9.68000464,83.788,83.741,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893288190,10.741,83.792,83.741,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893288882,9.67949968,83.791,83.742,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893289188,9.67919804,83.79,83.742,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893289391,10.742,83.786,83.742,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893289590,3.41259824,83.78,83.742,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893290391,10.742,83.786,83.742,6.31831664]
["bitfinex-derivatives","SOLF0:USTF0",1772893290592,3.41259824,83.8,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893290792,9.67830308,83.799,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893291090,9.67830308,83.798,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893291391,9.67830308,83.797,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893291591,9.67830308,83.796,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893291785,3.41259824,83.8,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893291993,9.67862002,83.799,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893292194,3.41259824,83.8,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893292492,9.67908751,83.799,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893292691,3.41259824,83.8,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893292894,9.67908529,83.799,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893293083,3.41259824,83.8,83.751,6.30966656]
["bitfinex-derivatives","SOLF0:USTF0",1772893293397,3.41259824,83.8,83.74,3.41259824]
["bitfinex-derivatives","SOLF0:USTF0",1772893293398,9.67952058,83.799,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893293689,3.41259824,83.81,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893293992,9.67955344,83.809,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893294293,9.67955344,83.808,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893294594,9.67955344,83.807,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893294793,10.74,83.801,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893295094,9.67955344,83.8,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893295293,10.74,83.801,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893295493,10.74,83.799,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893297495,10.741,83.791,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893297794,3.4182087,83.8,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893298898,14.1582087,83.8,83.755,6.3047304]
["bitfinex-derivatives","SOLF0:USTF0",1772893299391,10.74,83.8,83.756,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772893299696,10.74,83.8,83.757,6.29904832]
["bitfinex-derivatives","SOLF0:USTF0",1772893301698,3.4182087,83.82,83.761,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893301996,9.6817616,83.819,83.761,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893302197,9.6817616,83.818,83.761,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893302492,9.6817616,83.817,83.761,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893302797,20.4197616,83.816,83.764,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772893302997,9.6817616,83.815,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893303193,9.6817616,83.814,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893303393,9.6817616,83.813,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893303599,9.6817616,83.812,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893303795,9.6817616,83.811,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893304098,10.738,83.813,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893304293,9.68386514,83.812,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893304495,9.68386514,83.811,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893304797,10.738,83.813,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893304994,9.68387335,83.812,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893305195,9.68387335,83.811,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893305397,10.738,83.813,83.765,6.30608993]
["bitfinex-derivatives","SOLF0:USTF0",1772893305794,10.738,83.813,83.707,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772893305795,10.737,83.821,83.771,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893305994,9.68080794,83.82,83.771,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893306295,9.68080794,83.819,83.771,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893306496,9.68080794,83.818,83.771,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893306790,10.737,83.821,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893306791,9.68080794,83.817,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893307094,9.68080794,83.816,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893307294,10.737,83.821,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893307488,10.738,83.816,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893308994,10.739,83.808,83.779,6.27432088]
["bitfinex-derivatives","SOLF0:USTF0",1772893309201,10.739,83.808,83.763,6.26912948]
["bitfinex-derivatives","SOLF0:USTF0",1772893311500,10.739,83.808,83.765,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893312502,10.738,83.816,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893312694,9.68572722,83.815,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893312902,10.738,83.816,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893313098,9.6857261,83.815,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893313299,10.738,83.816,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893313493,9.68582774,83.815,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893313699,9.68582774,83.814,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893313900,9.68582774,83.813,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893314202,10.738,83.816,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893314403,10.738,83.814,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893315003,9.68564587,83.813,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893315202,9.68592397,83.812,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893315405,10.738,83.814,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893316397,9.68602605,83.813,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893316608,9.68602605,83.812,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893316902,10.738,83.814,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893317103,9.68602096,83.813,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893317304,9.68602096,83.812,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893317505,10.738,83.814,83.771,6.26396646]
["bitfinex-derivatives","SOLF0:USTF0",1772893322613,10.739,83.806,83.761,17.03043654]
["bitfinex-derivatives","SOLF0:USTF0",1772893322813,3.4182087,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893323309,10.739,83.806,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893323511,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893323713,9.68622172,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893324009,9.68622172,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893324212,9.68622172,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893324410,9.68622172,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893324604,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893324805,9.68682509,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893325010,9.68682509,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893325211,9.68682509,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893325409,9.68682509,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893325609,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893325813,10.74,83.796,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893326207,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893326408,9.68729035,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893326613,9.68729035,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893326808,9.68729035,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893327015,9.68729035,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893327210,9.68823981,83.799,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893327410,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893327618,9.6882406,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893327821,9.6882406,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893328019,9.6882406,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893328221,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893328518,9.68989385,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893328720,9.68989385,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893328920,9.68989385,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893329116,9.68989385,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893329320,9.68989385,83.799,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893329518,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893329820,9.69100142,83.803,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893330020,9.69100142,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893330219,9.69100142,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893330423,9.69100142,83.8,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893330721,9.69100142,83.799,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893330912,9.69100142,83.798,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893331112,10.739,83.804,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893331322,10.74,83.802,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893331524,9.69354428,83.801,83.761,6.28543654]
["bitfinex-derivatives","SOLF0:USTF0",1772893331822,3.4182087,83.79,83.749,6.28651033]
["bitfinex-derivatives","SOLF0:USTF0",1772893333020,10.741,83.789,83.749,6.28651033]
["bitfinex-derivatives","SOLF0:USTF0",1772893337123,10.74,83.797,83.751,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893337320,9.69812135,83.796,83.751,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893337525,3.4182087,83.81,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893337821,9.69991792,83.809,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893338024,9.69991792,83.808,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893338216,9.69991792,83.807,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893338527,9.69994686,83.806,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893338718,9.69994686,83.805,83.761,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893339013,9.69994686,83.804,83.764,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893339213,3.4182087,83.81,83.764,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893339417,9.70040854,83.809,83.764,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893339715,3.4182087,83.81,83.764,6.29171774]
["bitfinex-derivatives","SOLF0:USTF0",1772893339716,10.739,83.807,83.765,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772893339924,9.70040854,83.806,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893340125,9.70040854,83.805,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893340323,9.70040854,83.804,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893340521,9.70040854,83.803,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893340723,9.70040854,83.802,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893340924,9.70040854,83.801,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893341126,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893343327,9.70241983,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893343528,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893343723,9.70241881,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893344026,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893344225,9.70266921,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893344426,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893344626,9.70311537,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893344826,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893345026,9.70311308,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893345228,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893345426,9.70320054,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893345729,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893345931,9.70320054,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893346130,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893346331,9.70328665,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893346526,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893346730,9.70328824,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893347030,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893347230,9.703526,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893347529,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893347730,9.70330866,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893347929,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893348131,9.70330866,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893348430,3.4182087,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893348631,9.70333198,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893348828,14.1572087,83.81,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893349032,9.70334037,83.809,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893349339,9.70334037,83.808,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893349634,9.70334037,83.807,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893349829,9.70334037,83.806,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350032,14.1572087,83.81,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350033,9.70334037,83.805,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350229,9.70334037,83.804,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350429,9.70334037,83.803,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350631,9.70334037,83.802,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893350831,9.70334037,83.801,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893351028,9.70334037,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893351333,9.70334037,83.799,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893351532,14.1572087,83.81,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893351730,10.739,83.808,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893351933,9.70380154,83.807,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893352133,9.70380154,83.806,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893352335,9.70380154,83.805,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893352633,9.70380154,83.804,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893352934,9.70380154,83.803,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893353130,9.70380154,83.802,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893353435,9.70380154,83.801,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893353628,9.70380154,83.8,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893353831,3.4182087,83.82,83.766,6.29874719]
["bitfinex-derivatives","SOLF0:USTF0",1772893354028,10.738,83.818,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893354229,9.70725715,83.817,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893354426,9.70725715,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893354626,9.70725715,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893354835,9.70725715,83.814,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893355133,9.70725715,83.813,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893355436,10.738,83.818,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893355629,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893355826,9.70930832,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893356028,9.70930832,83.814,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893356230,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893356438,9.70936276,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893356737,3.41648829,83.81,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893357437,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893357737,9.70817736,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893358035,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893358235,9.70729333,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893358535,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893358734,9.70729976,83.815,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893358928,10.738,83.816,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893362335,10.739,83.809,83.776,6.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1772893364243,3.41648829,83.83,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893364438,9.70790855,83.829,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893364633,3.41648829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893364836,9.70790855,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893365037,9.70790855,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893365243,9.70790855,83.817,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893365443,3.41648829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893365644,9.70828759,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893365845,9.70828759,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893366043,9.70828759,83.817,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893366243,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893366544,9.70063264,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893366747,9.70063264,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893367040,9.70063264,83.817,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893367242,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893367439,9.70000496,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893367640,9.70000496,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893367843,9.70000496,83.817,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893368144,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893368345,9.69954124,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893368640,9.69954124,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893368843,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893369037,9.70078637,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893369235,9.70078637,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893369436,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893369636,9.70113557,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893369842,9.70113557,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893370044,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893370244,9.7008423,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893370447,9.7008423,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893370745,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893370939,9.7008423,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893371138,9.7008423,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893371336,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893371546,9.70061319,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893371745,9.70061319,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893372045,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893372246,9.70052666,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893372448,9.70052666,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893372642,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893372946,9.70053387,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893373146,9.70053387,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893373346,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893373546,9.70051031,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893373744,9.70051031,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893373940,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893374139,9.7005111,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893374347,9.7005111,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893374547,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893374748,9.70056592,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893374937,9.70056592,83.818,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893375138,14.15348829,83.82,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893375745,9.70071208,83.819,83.78,6.25673002]
["bitfinex-derivatives","SOLF0:USTF0",1772893376047,9.70071208,83.818,83.782,6.27358961]
["bitfinex-derivatives","SOLF0:USTF0",1772893376347,10.736,83.828,83.782,6.27358961]
["bitfinex-derivatives","SOLF0:USTF0",1772893376648,9.70097801,83.827,83.782,6.27358961]
["bitfinex-derivatives","SOLF0:USTF0",1772893376843,9.70097801,83.826,83.782,6.27358961]
["bitfinex-derivatives","SOLF0:USTF0",1772893377038,9.70097801,83.825,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893377238,9.70097801,83.824,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893377442,9.70097801,83.823,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893377647,10.736,83.828,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893377846,9.70170841,83.827,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893378042,9.70170841,83.826,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893378247,9.70170841,83.825,83.784,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893378450,9.70170841,83.824,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893378651,9.70170841,83.823,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893378849,3.41648829,83.83,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893379051,9.70206068,83.829,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893379347,9.70206068,83.828,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893379552,9.70206068,83.827,83.787,6.27207178]
["bitfinex-derivatives","SOLF0:USTF0",1772893379746,9.70206068,83.826,83.788,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772893379954,9.70206068,83.825,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893380152,9.70206068,83.824,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893380353,3.41648829,83.83,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893380946,14.15248829,83.83,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893381148,9.70513577,83.829,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893381347,9.70513577,83.828,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893381646,9.70513577,83.827,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893381952,9.70513577,83.826,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893382153,9.70553741,83.825,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893382352,14.15248829,83.83,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893382552,9.70504495,83.829,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893382748,9.70504495,83.828,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893382949,9.70504495,83.827,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893383150,9.70504495,83.826,83.789,6.26607292]
["bitfinex-derivatives","SOLF0:USTF0",1772893383348,286.93017177,83.847,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893383652,9.70669526,83.846,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893383953,9.70669526,83.845,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384148,9.70669526,83.844,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384349,9.70669526,83.843,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384549,286.93017177,83.847,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384550,9.70374269,83.842,83.792,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384750,9.70374269,83.841,83.797,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893384949,10.734,83.845,83.797,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893385152,9.7037479,83.844,83.797,6.27119299]
["bitfinex-derivatives","SOLF0:USTF0",1772893385456,286.93017177,83.847,83.801,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893385756,9.70204903,83.846,83.801,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893385951,9.70204903,83.845,83.801,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893386250,286.93017177,83.847,83.801,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893386450,9.69986216,83.846,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772893386650,10.732,83.864,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893386852,9.70090241,83.863,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893387052,9.70090241,83.862,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893387251,9.70090241,83.861,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893387453,3.41648829,83.87,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893387659,9.696588,83.869,83.811,6.28177702]
["bitfinex-derivatives","SOLF0:USTF0",1772893387956,10.732,83.859,83.812,6.28294566]
["bitfinex-derivatives","SOLF0:USTF0",1772893388951,10.732,83.859,83.82,3.41648829]
["bitfinex-derivatives","SOLF0:USTF0",1772893389259,10.732,83.859,83.821,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893389449,10.731,83.867,83.821,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893389855,10.73,83.875,83.821,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893390054,10.73,83.875,83.831,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893391457,10.731,83.867,83.831,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893398159,3.41648829,83.87,83.831,6.28312119]
["bitfinex-derivatives","SOLF0:USTF0",1772893398364,3.41648829,83.86,83.822,6.26017157]
["bitfinex-derivatives","SOLF0:USTF0",1772893398858,3.41648829,83.87,83.822,6.26017157]
["bitfinex-derivatives","SOLF0:USTF0",1772893399763,10.732,83.859,83.822,6.26017157]
["bitfinex-derivatives","SOLF0:USTF0",1772893401266,10.731,83.868,83.822,6.26017157]
["bitfinex-derivatives","SOLF0:USTF0",1772893405867,10.731,83.868,83.826,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893406074,3.41648829,83.89,83.831,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893406370,9.65653161,83.889,83.831,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893406572,9.65653161,83.888,83.831,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893406767,3.41648829,83.89,83.831,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893406970,9.65606809,83.889,83.831,6.32853892]
["bitfinex-derivatives","SOLF0:USTF0",1772893407171,10.729,83.884,83.836,6.30829588]
["bitfinex-derivatives","SOLF0:USTF0",1772893408770,10.729,83.884,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772893408967,10.729,83.884,83.839,6.30829588]
["bitfinex-derivatives","SOLF0:USTF0",1772893411171,10.728,83.892,83.843,6.3303498]
["bitfinex-derivatives","SOLF0:USTF0",1772893411569,10.728,83.892,83.847,6.3303498]
["bitfinex-derivatives","SOLF0:USTF0",1772893418076,10.728,83.892,83.851,6.35142264]
["bitfinex-derivatives","SOLF0:USTF0",1772893422180,10.727,83.9,83.861,6.34850408]
["bitfinex-derivatives","SOLF0:USTF0",1772893423383,10.726,83.908,83.861,6.34850408]
["bitfinex-derivatives","SOLF0:USTF0",1772893424279,10.726,83.906,83.861,6.34850408]
["bitfinex-derivatives","SOLF0:USTF0",1772893427187,10.727,83.898,83.861,6.34850408]
["bitfinex-derivatives","SOLF0:USTF0",1772893436694,10.727,83.898,83.851,6.39585985]
["bitfinex-derivatives","SOLF0:USTF0",1772893441395,10.728,83.891,83.851,6.39585985]
["bitfinex-derivatives","SOLF0:USTF0",1772893443700,10.727,83.899,83.853,6.41732046]
["bitfinex-derivatives","SOLF0:USTF0",1772893448801,10.727,83.899,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893449205,9.73746162,83.898,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893449505,10.727,83.899,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893449697,9.73745482,83.898,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893449897,10.727,83.899,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893450107,9.73778504,83.898,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893450306,9.74416882,83.897,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893450501,10.727,83.899,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893450706,9.74420284,83.898,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893450908,10.728,83.894,83.855,6.41732255]
["bitfinex-derivatives","SOLF0:USTF0",1772893453905,9.75641577,83.893,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893454107,3.41023992,83.89,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893454301,9.75641577,83.889,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893454507,9.75641577,83.888,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893454708,9.75641577,83.887,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893454909,9.75641577,83.886,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893455110,9.75641577,83.885,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893455306,9.75641577,83.884,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893455505,3.41023992,83.9,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893455711,9.75461823,83.899,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893456009,10.728,83.891,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893456209,9.75461823,83.89,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893456411,9.75461823,83.889,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893456612,9.75461823,83.888,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893456803,9.75461823,83.887,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893457111,9.75461823,83.886,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893457312,9.75461823,83.885,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893457513,9.75461823,83.884,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893457715,3.41023992,83.89,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893458021,20.48479558,83.889,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893458212,9.75579558,83.888,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893458417,9.75579558,83.887,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893458616,9.75579558,83.886,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893458814,9.75579558,83.885,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893459117,9.75579558,83.884,83.845,6.41274944]
["bitfinex-derivatives","SOLF0:USTF0",1772893459315,10.99551606,83.903,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893459513,9.75965767,83.902,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893459817,9.75965767,83.901,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893460018,9.75965767,83.9,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893460223,9.75965767,83.899,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893460420,9.75965767,83.898,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893460616,3.41023992,83.91,83.865,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893460819,3.41023992,83.9,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893461118,9.76078132,83.899,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893461316,9.76078132,83.898,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893461518,9.76078132,83.897,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893461717,9.76078132,83.896,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893461918,9.76078132,83.895,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893462118,9.76078132,83.894,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893462319,9.76078132,83.893,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893462519,9.76078132,83.892,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893462823,10.728,83.896,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893463020,9.75826091,83.895,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893463222,10.728,83.892,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893463419,9.75826091,83.891,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893463722,10.728,83.892,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893463921,9.75893686,83.891,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893464122,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893464528,9.75861776,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893464725,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893464925,9.75723553,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893465126,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893465323,9.7575455,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893465628,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893465928,9.7575455,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893466128,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893466428,9.75500417,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893466631,10.728,83.892,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893466829,9.7550566,83.891,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893467030,9.7550566,83.89,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893467328,9.7550566,83.889,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893467525,9.7550566,83.888,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893467831,9.7550566,83.887,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893468032,9.7550566,83.886,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893468228,9.7550566,83.885,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893468431,9.7550566,83.884,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893468631,9.7550566,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893468827,9.7550566,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893469130,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893469332,9.75561229,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893469628,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893469830,9.75260013,83.882,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893470030,10.729,83.883,83.852,6.41094842]
["bitfinex-derivatives","SOLF0:USTF0",1772893471235,10.729,83.883,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772893471431,10.729,83.883,83.838,6.41975139]
["bitfinex-derivatives","SOLF0:USTF0",1772893475233,3.41023992,83.88,83.838,6.41975139]
["bitfinex-derivatives","SOLF0:USTF0",1772893475439,3.41023992,83.87,83.814,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893475634,9.74941526,83.869,83.814,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893475941,3.41023992,83.85,83.813,200.32073172]
["bitfinex-derivatives","SOLF0:USTF0",1772893476139,9.74941526,83.849,83.813,200.32073172]
["bitfinex-derivatives","SOLF0:USTF0",1772893476339,9.74941526,83.848,83.813,200.32073172]
["bitfinex-derivatives","SOLF0:USTF0",1772893476533,3.41023992,83.84,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893476734,3.41023992,83.85,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893476930,9.67644155,83.849,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893477131,3.41023992,83.85,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893478442,3.41403095,83.85,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893478641,10.733,83.857,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893478941,9.6617083,83.856,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893479138,10.733,83.857,83.804,6.42053867]
["bitfinex-derivatives","SOLF0:USTF0",1772893479344,10.733,83.857,83.81,3.41403095]
["bitfinex-derivatives","SOLF0:USTF0",1772893479545,10.733,83.857,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893480944,3.41403095,83.85,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893488048,10.733,83.857,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893493249,10.734,83.848,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893495452,10.733,83.857,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893497954,3.41403095,83.86,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893499151,3.41403095,83.87,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893499347,9.60253589,83.869,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893499545,9.60253589,83.868,83.811,6.39636923]
["bitfinex-derivatives","SOLF0:USTF0",1772893499750,10.732,83.859,83.814,6.39527489]
["bitfinex-derivatives","SOLF0:USTF0",1772893500550,10.733,83.852,83.814,6.39527489]
["bitfinex-derivatives","SOLF0:USTF0",1772893500754,14.74174778,83.897,83.814,6.39527489]
["bitfinex-derivatives","SOLF0:USTF0",1772893500755,3.41403095,83.85,83.814,6.39527489]
["bitfinex-derivatives","SOLF0:USTF0",1772893501756,10.734,83.849,83.814,6.39527489]
["bitfinex-derivatives","SOLF0:USTF0",1772893504351,10.735,83.835,83.797,6.37162439]
["bitfinex-derivatives","SOLF0:USTF0",1772893504552,3.41403095,83.83,83.771,6.37162439]
["bitfinex-derivatives","SOLF0:USTF0",1772893504759,3.41403095,83.82,83.771,6.37162439]
["bitfinex-derivatives","SOLF0:USTF0",1772893505851,10.736,83.829,83.777,6.38063222]
["bitfinex-derivatives","SOLF0:USTF0",1772893506256,3.41403095,83.83,83.777,6.38063222]
["bitfinex-derivatives","SOLF0:USTF0",1772893506455,3.41403095,83.83,83.787,6.38063222]
["bitfinex-derivatives","SOLF0:USTF0",1772893507459,10.735,83.837,83.787,6.38063222]
["bitfinex-derivatives","SOLF0:USTF0",1772893507764,10.735,83.837,83.79,6.36196654]
["bitfinex-derivatives","SOLF0:USTF0",1772893509365,10.736,83.829,83.79,6.36196654]
["bitfinex-derivatives","SOLF0:USTF0",1772893510567,10.735,83.837,83.79,6.36196654]
["bitfinex-derivatives","SOLF0:USTF0",1772893511567,10.735,83.837,83.791,6.26651028]
["bitfinex-derivatives","SOLF0:USTF0",1772893512863,10.734,83.845,83.794,6.26651028]
["bitfinex-derivatives","SOLF0:USTF0",1772893515380,10.734,83.845,83.8,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893516781,10.734,83.845,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893519381,10.734,83.843,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893520077,10.735,83.835,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893523893,10.734,83.847,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893524191,9.63378025,83.846,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893524386,9.63378025,83.845,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893524582,9.63378025,83.844,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893524779,10.735,83.842,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893524983,9.63378025,83.841,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893525289,9.63378025,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893525489,3.41403095,83.85,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893525687,9.63411001,83.849,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893525984,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893531490,9.63581913,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893531690,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893531893,9.63565608,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893532096,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893532288,9.6357456,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893532488,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893532689,9.63603985,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893532992,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893533190,9.6360376,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893533393,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893533592,9.63662483,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893533896,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893534093,9.63662483,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893534295,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893534495,9.63701324,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893534697,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893534896,9.63717631,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893535094,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893535295,9.63713691,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893535598,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893535796,9.63726742,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893535996,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893536196,9.63727297,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893536396,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893536696,9.6378873,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893536896,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893537097,9.6378873,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893537297,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893537498,9.63837351,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893537799,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893537999,9.63837507,83.839,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893538200,9.64016934,83.838,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893538499,10.735,83.84,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893538699,10.735,83.838,83.801,6.26004288]
["bitfinex-derivatives","SOLF0:USTF0",1772893539094,3.41412673,83.84,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893539300,9.63805492,83.839,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893539493,9.63805492,83.838,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893539700,9.63805492,83.837,83.79,3.41412673]
["bitfinex-derivatives","SOLF0:USTF0",1772893539896,9.63805492,83.836,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893540097,9.63805492,83.835,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893540297,9.63805492,83.834,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893540600,9.63805492,83.833,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893540799,10.737,83.824,83.789,6.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1772893546296,10.736,83.832,83.791,6.17935463]
["bitfinex-derivatives","SOLF0:USTF0",1772893547103,10.735,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893547403,9.63921308,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893547600,9.63921308,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893547901,10.735,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893548102,9.6403209,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893548303,9.6403209,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893548504,9.6403209,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893548705,10.734,83.848,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893549007,9.64155659,83.847,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893549205,9.64155659,83.846,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893549405,9.64155659,83.845,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893549606,9.64155659,83.844,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893549806,20.37555659,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893550100,9.64155659,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893550305,9.64155659,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893550606,9.64155659,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893550802,9.64155659,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893551107,9.64155659,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893551306,9.64155659,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893551506,9.64155659,83.836,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893551708,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893552005,9.64341355,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893552207,9.64341355,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893552400,9.64341355,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893552606,9.64341355,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893552806,9.64341355,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893553004,9.64341355,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893553305,9.64341355,83.836,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893553506,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893553708,9.64376825,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893553906,9.64376825,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893554106,9.64376825,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893554306,9.64376825,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893554507,9.64376825,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893554708,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893554709,9.64376825,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893555004,9.64376825,83.836,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893555207,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893555412,9.64475927,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893555612,9.64475927,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893555810,9.64475927,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893556010,9.64475927,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893556211,9.64475927,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893556411,9.64475927,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893556710,9.64475927,83.836,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893556911,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893557112,9.6457695,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893557314,9.6457695,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893557613,9.6457695,83.84,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893557813,9.6457695,83.839,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893558014,9.6457695,83.838,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893558210,9.6457695,83.837,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893558416,9.6457695,83.836,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893558713,9.6457695,83.835,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893559013,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893559216,9.64608429,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893559414,9.64608429,83.841,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893559713,10.734,83.843,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893559910,9.6467684,83.842,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893560114,10.733,83.851,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893560407,9.64679451,83.85,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893560613,9.64679451,83.849,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893560812,9.64679451,83.848,83.801,6.18568004]
["bitfinex-derivatives","SOLF0:USTF0",1772893561008,9.64679451,83.848,83.8,3.41412673]
["bitfinex-derivatives","SOLF0:USTF0",1772893561009,9.64679451,83.847,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893561209,9.64679451,83.846,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893561408,9.64679451,83.845,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893561715,9.64679451,83.844,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893562013,9.64679451,83.843,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893562214,10.733,83.851,83.811,6.27273718]
["bitfinex-derivatives","SOLF0:USTF0",1772893562518,10.733,83.851,83.776,204.53151991]
["bitfinex-derivatives","SOLF0:USTF0",1772893562519,3.41412673,83.84,83.79,3.41412673]
["bitfinex-derivatives","SOLF0:USTF0",1772893562716,9.64488261,83.839,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893562912,9.64488261,83.838,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893563113,9.64488261,83.837,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893563316,9.64488261,83.836,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893563516,9.64488261,83.835,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893563717,9.64488261,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893563918,9.64488261,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893564222,9.64488261,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893564518,9.64488261,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893564719,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893564919,9.64349415,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893565121,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893565122,9.64349415,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893565420,9.64349415,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893565621,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893565822,9.64343892,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893566021,9.64344149,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893566228,9.64344149,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893566420,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893566721,9.64339082,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893566924,9.64339082,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893567112,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893567315,9.64361483,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893567513,9.64361483,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893567714,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893567922,9.64344952,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893568124,9.64344952,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893568322,9.64344952,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893568522,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893568723,9.64333988,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893568925,9.64333988,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893569123,9.64333988,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893569324,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893569526,9.64331681,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893569728,9.64331681,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893569928,9.64331681,83.831,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893570232,10.736,83.834,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893570426,9.64332526,83.833,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893570628,9.64332526,83.832,83.791,6.26399457]
["bitfinex-derivatives","SOLF0:USTF0",1772893570827,9.64332526,83.832,83.79,3.41412673]
["bitfinex-derivatives","SOLF0:USTF0",1772893570828,9.64332526,83.831,83.793,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893571028,10.734,83.843,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893571229,9.64404647,83.842,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893571423,9.64404647,83.841,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893571722,9.64404647,83.84,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893571927,9.64404647,83.839,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893572117,9.64404647,83.838,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893572323,9.64404647,83.837,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893572523,10.734,83.843,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893572726,9.64382668,83.842,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893572927,9.64382668,83.841,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893573130,9.64382668,83.84,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893573332,9.64382668,83.839,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893573527,9.64382668,83.838,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893573729,9.64382668,83.837,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893573931,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893574231,9.64378297,83.85,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893574431,9.64378297,83.849,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893574630,9.64378297,83.848,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893574834,9.64378297,83.847,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893575034,9.64378297,83.846,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893575234,9.64378297,83.845,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893575434,9.64378297,83.844,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893575635,9.64378297,83.843,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893575836,9.64378297,83.842,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893576136,9.64378297,83.841,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893576434,9.64378297,83.84,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893576634,9.64378297,83.839,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893576835,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577038,9.6390433,83.85,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577238,9.6390433,83.849,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577434,9.6390433,83.848,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577633,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577634,9.6390433,83.847,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893577839,9.6390433,83.846,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893578040,9.6390433,83.845,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893578244,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893578538,9.63893185,83.85,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893578732,9.63893185,83.849,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893578935,9.63893185,83.848,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893579135,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893579340,9.63307855,83.85,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893579541,10.733,83.851,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893579542,9.63307855,83.849,83.801,6.25858154]
["bitfinex-derivatives","SOLF0:USTF0",1772893579737,9.63307855,83.848,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772893579942,10.733,83.851,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893580144,9.63310968,83.85,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893580445,9.63310968,83.849,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893580646,10.733,83.851,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893580848,9.6320184,83.85,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893581146,9.6320184,83.849,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893581345,10.734,83.847,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893582645,9.62968138,83.846,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893582842,9.62968138,83.845,83.804,6.31387558]
["bitfinex-derivatives","SOLF0:USTF0",1772893583049,3.41412673,83.84,83.78,3.41412673]
["bitfinex-derivatives","SOLF0:USTF0",1772893583248,9.62968138,83.839,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893583444,9.62968138,83.838,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893583643,9.62968138,83.837,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893583844,9.62968138,83.836,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893584044,9.62968138,83.835,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893584249,9.62968138,83.834,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893584450,9.62968138,83.833,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893584651,9.62968138,83.832,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893584851,10.736,83.829,83.795,6.32714769]
["bitfinex-derivatives","SOLF0:USTF0",1772893587952,10.737,83.82,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893588553,10.736,83.828,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893588754,9.62793444,83.827,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893588955,9.62793444,83.826,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893589156,9.62793444,83.825,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893589455,10.736,83.828,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893589655,9.62760817,83.827,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893589851,9.62760817,83.826,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893590148,9.62760817,83.825,83.785,6.28561956]
["bitfinex-derivatives","SOLF0:USTF0",1772893590455,10.735,83.836,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893593659,10.734,83.845,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893593957,9.6260157,83.844,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893594146,9.6260157,83.843,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893594352,9.6260157,83.842,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893594553,9.6260157,83.841,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893594861,9.6260157,83.84,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893595048,9.6260157,83.839,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893595249,9.6260157,83.838,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893595455,10.735,83.842,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893595761,9.62589775,83.841,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893595961,9.62589775,83.84,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893596150,9.62589775,83.839,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893596354,10.735,83.842,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893596550,9.62597212,83.841,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893596759,9.62597212,83.84,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893596954,10.735,83.836,83.801,6.30021125]
["bitfinex-derivatives","SOLF0:USTF0",1772893613367,10.736,83.829,83.79,3.41364552]
["bitfinex-derivatives","SOLF0:USTF0",1772893613572,9.6286353,83.828,83.79,3.41364552]
["bitfinex-derivatives","SOLF0:USTF0",1772893613768,9.6286353,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893614070,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893614263,9.62689184,83.828,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893614462,9.62689184,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893614662,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893614861,9.62689781,83.828,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893615065,9.62689781,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893615267,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893615469,9.62648276,83.828,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893615669,9.62648276,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893615871,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893616072,9.62648276,83.828,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893616271,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893616272,9.62648276,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893616473,10.736,83.829,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893616773,10.736,83.827,83.789,6.368316]
["bitfinex-derivatives","SOLF0:USTF0",1772893618577,10.736,83.827,83.781,6.34735015]
["bitfinex-derivatives","SOLF0:USTF0",1772893618982,10.737,83.82,83.781,6.34735015]
["bitfinex-derivatives","SOLF0:USTF0",1772893620379,10.736,83.828,83.781,6.34735015]
["bitfinex-derivatives","SOLF0:USTF0",1772893620578,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893627086,9.6271422,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893627283,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893627486,9.62714638,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893627683,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893627886,9.62714638,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893628185,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893628390,9.62695617,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893628586,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893628786,9.62695395,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893628981,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893629180,9.62695473,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893629380,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893629581,9.62678922,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893629789,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893629990,9.62678922,83.827,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893630187,10.736,83.828,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893630389,10.737,83.826,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893635600,10.736,83.834,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893635801,9.62576845,83.833,83.791,6.34299811]
["bitfinex-derivatives","SOLF0:USTF0",1772893636001,9.62576845,83.832,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893636200,9.62576845,83.831,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893636500,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893636801,9.62271003,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893637097,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893637292,9.62273002,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893637493,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893637691,9.62290395,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893637890,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893638096,9.6229091,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893638399,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893638599,9.62310686,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893638800,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893638998,9.62310686,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893639199,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893639500,9.62339254,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893639703,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893639897,9.62339069,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893640098,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893640400,9.62345396,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893640602,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893640801,9.62361305,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893641003,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893641203,9.62360867,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893641405,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893641599,9.62383868,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893641800,10.736,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893642105,9.62383868,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893642305,10.735,83.842,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893642502,9.62408675,83.841,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893642707,9.62408675,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893642906,9.62408675,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893643204,9.62408675,83.838,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893643401,9.62408675,83.837,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893643608,9.62408675,83.836,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893643808,9.62408675,83.835,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893644108,9.62408675,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893644308,9.62408675,83.833,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893644607,10.735,83.842,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893644807,9.62689267,83.841,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645006,9.62689267,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645204,9.62689267,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645400,9.62689267,83.838,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645598,9.62689267,83.837,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645799,10.735,83.842,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893645800,9.62689267,83.836,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893646002,9.62689267,83.835,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893646202,9.62689267,83.834,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893646408,10.735,83.842,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893646711,9.62803369,83.841,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893646908,9.62803369,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893647110,9.62803369,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893647304,9.62803369,83.838,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893647609,9.62803369,83.837,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893647809,9.62803369,83.836,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893648006,9.62803369,83.835,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893648310,10.735,83.842,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893648510,10.735,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893648710,9.62802839,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893648910,9.62802839,83.838,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893649111,9.62802839,83.837,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893649411,9.62802839,83.836,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893649612,9.62802839,83.835,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893649809,10.735,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893650113,9.6280206,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893650313,9.6280206,83.838,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893650513,9.6280206,83.837,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893650714,9.6280206,83.836,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893650914,9.6280206,83.835,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893651214,10.735,83.84,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893651512,9.62798471,83.839,83.801,6.38202534]
["bitfinex-derivatives","SOLF0:USTF0",1772893651809,9.62798471,83.838,83.8,3.41364552]
["bitfinex-derivatives","SOLF0:USTF0",1772893652016,10.736,83.834,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893652512,9.62705946,83.833,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893652716,9.62705946,83.832,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893653010,9.62705946,83.831,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893653212,10.736,83.829,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893653514,9.62695662,83.828,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893653709,10.736,83.829,83.794,6.41306288]
["bitfinex-derivatives","SOLF0:USTF0",1772893653906,10.737,83.824,83.784,6.39940697]
["bitfinex-derivatives","SOLF0:USTF0",1772893654816,10.737,83.824,83.79,3.41364552]
["bitfinex-derivatives","SOLF0:USTF0",1772893657620,10.737,83.824,83.79,9.83166361]
["bitfinex-derivatives","SOLF0:USTF0",1772893660520,10.737,83.824,83.79,9.83296382]
["bitfinex-derivatives","SOLF0:USTF0",1772893661216,10.737,83.824,83.791,6.4266853]
["bitfinex-derivatives","SOLF0:USTF0",1772893688431,11.05953997,83.845,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893688740,9.63921876,83.844,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893688937,9.63921876,83.843,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893689135,9.63921876,83.842,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893689337,9.63921876,83.841,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893689537,9.63921876,83.84,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893689737,9.63921876,83.839,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893689932,9.63921876,83.838,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893690139,9.63921876,83.837,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893690336,9.63921876,83.836,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893690533,9.63921876,83.835,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893690731,10.734,83.848,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893690933,10.734,83.845,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893691139,9.62109909,83.844,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893691340,9.62109909,83.843,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893691536,9.62109909,83.842,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893691732,9.62109909,83.841,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893691933,9.62109909,83.84,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893692139,9.62109909,83.839,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893692341,9.62109909,83.838,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893692542,9.62109909,83.837,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893692742,9.62109909,83.836,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893692944,9.62109909,83.835,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893693144,10.734,83.845,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893693446,9.62076429,83.844,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893693645,9.62076429,83.843,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893693848,9.62076429,83.842,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893694148,9.62076429,83.841,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893694338,9.62076429,83.84,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893694646,9.62076429,83.839,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893694846,9.62076429,83.838,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893695047,9.62076429,83.837,83.801,6.41031471]
["bitfinex-derivatives","SOLF0:USTF0",1772893695248,9.62076429,83.836,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893695446,10.734,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893695646,9.62079131,83.844,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893695842,9.62079131,83.843,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893696042,9.62079131,83.842,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893696247,9.62079131,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893696447,9.62079131,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893696650,9.62079131,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893696850,9.62079131,83.838,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893697052,10.734,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893697252,9.61777706,83.844,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893697452,9.61777706,83.843,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893697653,9.61777706,83.842,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893697857,9.61777706,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893698061,9.61777706,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893698259,9.61777706,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893698558,10.734,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893698751,9.6170726,83.844,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893698952,9.6170726,83.843,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893699152,9.6170726,83.842,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893699453,9.6170726,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893699652,9.6170726,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893699952,9.6170726,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893700149,10.734,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893700449,9.61570336,83.844,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893700753,9.61570336,83.843,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893701054,9.61570336,83.842,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893701249,9.61570336,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893701445,9.61570336,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893701657,10.734,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893704154,10.735,83.835,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893704655,10.735,83.836,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893706553,10.734,83.848,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893706754,9.61085657,83.847,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893706955,9.61085657,83.846,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893707155,9.61085657,83.845,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893707356,9.61085657,83.844,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893707556,9.61085657,83.843,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893707752,10.735,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893708052,9.61085657,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893708253,9.61085657,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893708448,9.61085657,83.838,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893708653,10.735,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893708853,9.61097965,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893709150,9.61097965,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893709356,9.61097965,83.838,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893709651,10.735,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893709858,9.61107939,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893710056,9.61107939,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893710258,9.61107939,83.838,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893710561,9.61107939,83.837,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893710758,10.735,83.841,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893710954,9.61115323,83.84,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893711149,9.61115323,83.839,83.804,6.3890413]
["bitfinex-derivatives","SOLF0:USTF0",1772893711357,10.735,83.836,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893711556,9.61115323,83.835,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893711756,9.61115323,83.834,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893712054,9.61115323,83.833,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893712254,9.61115323,83.832,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893712452,9.61115323,83.831,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893712651,10.735,83.836,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893712860,9.61070188,83.835,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893713062,9.61070188,83.834,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893713261,9.61070188,83.833,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893713462,9.61070188,83.832,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893713657,9.61070188,83.831,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893713859,10.735,83.836,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893714055,10.736,83.834,83.795,6.38395985]
["bitfinex-derivatives","SOLF0:USTF0",1772893714260,9.61081804,83.833,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893714461,9.61081804,83.832,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893714759,9.61081804,83.831,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893714960,9.61081804,83.83,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893715162,9.61081804,83.829,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893715363,9.61081804,83.828,83.783,6.37089013]
["bitfinex-derivatives","SOLF0:USTF0",1772893715563,9.61081804,83.828,83.78,3.41494573]
["bitfinex-derivatives","SOLF0:USTF0",1772893715564,10.735,83.841,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893715765,9.61060918,83.84,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893716063,9.61060918,83.839,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893716263,9.61060918,83.838,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893716465,9.61060918,83.837,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893716666,9.61060918,83.836,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893716864,9.61060918,83.835,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893717065,9.61060918,83.834,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893717267,9.61060918,83.833,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893717567,9.61060918,83.832,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893717862,10.735,83.841,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893718061,9.58539139,83.84,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893718365,9.58539139,83.839,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893718566,9.58539139,83.838,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893718765,9.58539139,83.837,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893718964,9.58539139,83.836,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893719164,9.58539139,83.835,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893719460,9.58539139,83.834,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893719666,9.58539139,83.833,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893719865,9.58539139,83.832,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893720067,10.735,83.841,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893720262,9.58590773,83.84,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893720570,9.58590773,83.839,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893720769,9.58590773,83.838,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893720969,9.58590773,83.837,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893721169,9.58590773,83.836,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893721470,9.58590773,83.835,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893721668,9.58590773,83.834,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893721869,9.58590773,83.833,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893722070,10.735,83.841,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893722270,9.55538601,83.84,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893722470,9.55538601,83.839,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893722671,9.55538601,83.838,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893722873,9.55538601,83.837,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893723070,9.55538601,83.836,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893723274,9.55538601,83.835,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893723475,9.55581269,83.834,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893723666,9.55581269,83.833,83.801,6.44381422]
["bitfinex-derivatives","SOLF0:USTF0",1772893723864,11.04502689,83.857,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893724071,9.55713159,83.856,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893724272,9.55713159,83.855,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893724575,11.04502689,83.863,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893724576,10.733,83.851,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893724875,9.55713159,83.85,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893725074,9.55713159,83.849,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893725273,9.55713159,83.848,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893725473,9.55713159,83.847,83.811,6.44998138]
["bitfinex-derivatives","SOLF0:USTF0",1772893725674,9.55713159,83.846,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893725870,9.55713159,83.845,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893726075,9.55713159,83.844,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893726276,9.55713159,83.843,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893726477,9.55713159,83.842,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893726676,9.55713159,83.841,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893726878,9.55713159,83.84,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893727079,9.55713159,83.839,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893727279,9.55713159,83.838,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893727577,9.55713159,83.837,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893727771,9.55713159,83.836,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893728079,10.734,83.843,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893728274,9.48935295,83.842,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893728475,9.48935295,83.841,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893728677,9.48935295,83.84,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893728878,9.48935295,83.839,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729076,9.48935295,83.838,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729279,9.48935295,83.837,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729479,9.48935295,83.836,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729679,10.734,83.843,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729680,9.48935295,83.835,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893729881,9.48935295,83.834,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893730080,9.48935295,83.833,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893730281,10.734,83.843,83.801,6.44846369]
["bitfinex-derivatives","SOLF0:USTF0",1772893730479,3.413968,83.84,83.791,6.42297153]
["bitfinex-derivatives","SOLF0:USTF0",1772893730676,9.48970369,83.839,83.791,6.42297153]
["bitfinex-derivatives","SOLF0:USTF0",1772893730981,9.48970369,83.838,83.791,6.42297153]
["bitfinex-derivatives","SOLF0:USTF0",1772893731183,9.48970369,83.837,83.791,6.42297153]
["bitfinex-derivatives","SOLF0:USTF0",1772893731383,9.48970369,83.836,83.801,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893731682,11.04502689,83.856,83.801,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893731877,9.48083126,83.855,83.801,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893732183,9.48083126,83.854,83.801,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893732484,3.413968,83.83,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893732684,9.48083126,83.829,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893732983,9.48083126,83.828,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893733284,9.48083126,83.827,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893733479,9.48083126,83.826,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893733678,9.48083126,83.825,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893733883,3.413968,83.83,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893733884,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893734086,9.48083126,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893734284,9.48083126,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893734486,9.48083126,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893734686,9.48083126,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893734886,9.48083126,83.817,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893735188,9.48083126,83.816,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893735387,9.48083126,83.815,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893735587,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893735788,9.64507878,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893735989,9.64507878,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893736287,9.64507878,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893736488,9.64507878,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893736688,9.64507878,83.817,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893736890,9.64507878,83.816,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893737191,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893737388,9.63954845,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893737687,9.63954845,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893737888,9.63954845,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893738089,9.63954845,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893738286,9.63954845,83.817,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893738589,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893738789,9.63241042,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893739084,9.63241042,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893739288,9.63241042,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893739588,9.63241042,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893739890,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893740090,9.63094041,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893740388,9.63094041,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893740588,9.63094041,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893740782,9.63094041,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893740979,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893741180,9.63068097,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893741385,9.63068097,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893741586,9.63068097,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893741785,9.63068097,83.818,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893742087,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893742288,9.62927285,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893742487,9.62927285,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893742684,9.62927285,83.819,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893742888,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893743089,9.6283782,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893743288,9.6283782,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893743488,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893743688,9.62751926,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893743888,9.62751926,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893744089,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893744292,9.62747973,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893744492,9.62664557,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893744692,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893744892,9.62654946,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745191,9.62654946,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745391,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745591,9.6258934,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745789,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745790,9.6258934,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893745988,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893746192,9.6258934,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893746392,9.6258934,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893746591,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893746790,9.62537734,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893747091,9.62537734,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893747291,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893747587,9.62568035,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893747789,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893747991,9.62569888,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893748293,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893748494,9.62619123,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893748693,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893748895,9.62635461,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893749094,9.6272794,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893749295,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893749496,9.62706331,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893749695,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893749897,9.62706331,83.821,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893750097,9.62706331,83.82,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893750392,10.737,83.822,83.779,6.42586318]
["bitfinex-derivatives","SOLF0:USTF0",1772893761916,10.736,83.83,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893762110,9.63521344,83.829,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893762315,9.63521344,83.828,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893762512,9.63521344,83.827,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893762719,9.63521344,83.826,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893763022,9.63521344,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893763220,9.63521344,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893763519,9.63521344,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893763720,3.413968,83.84,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893764021,10.736,83.828,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893764213,9.63478537,83.827,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893764417,9.63478537,83.826,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893764618,9.63478537,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893764818,9.63478537,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893765018,9.63478537,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893765217,3.413968,83.84,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893765417,9.63557658,83.839,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893765613,9.63557658,83.838,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893765817,10.737,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893766123,9.63557658,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893766318,9.63557658,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893766520,9.63557658,83.822,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893766719,10.737,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893766922,9.63598057,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893767123,9.63598057,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893767324,9.63598057,83.822,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893767516,10.737,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893767824,9.63650518,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893768015,9.63650518,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893768219,9.63650518,83.822,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893768420,10.737,83.825,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893768621,9.63724677,83.824,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893768815,9.63724677,83.823,83.781,6.32048022]
["bitfinex-derivatives","SOLF0:USTF0",1772893769016,3.413968,83.82,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893769221,9.63724677,83.819,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893769517,9.63724677,83.818,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893769720,10.739,83.807,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893769924,9.63724677,83.806,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893770126,9.63724677,83.805,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893770323,9.63724677,83.804,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893770523,9.63724677,83.803,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893770824,9.63724677,83.802,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893771019,10.739,83.807,83.765,6.32770364]
["bitfinex-derivatives","SOLF0:USTF0",1772893771220,9.63525542,83.806,83.771,6.30036374]
["bitfinex-derivatives","SOLF0:USTF0",1772893771425,10.739,83.807,83.771,6.30036374]
["bitfinex-derivatives","SOLF0:USTF0",1772893771726,10.738,83.815,83.771,6.30036374]
["bitfinex-derivatives","SOLF0:USTF0",1772893773726,10.738,83.815,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772893773727,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893775121,9.641832,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893775318,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893775522,9.6420632,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893775722,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893775921,9.64189719,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893776118,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893776323,9.64270439,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893776524,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893776725,9.64293213,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893776925,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893777229,9.64293213,83.814,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893777428,10.738,83.815,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893777623,10.737,83.823,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893777927,9.64675834,83.822,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893778230,9.64675834,83.821,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893778419,9.64675834,83.82,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893778623,9.64675834,83.819,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893778927,9.64675834,83.818,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893779128,9.64675834,83.817,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893779326,9.64675834,83.816,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893779522,10.737,83.823,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893779719,9.64668145,83.822,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893779928,9.64668145,83.821,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893780229,3.413968,83.84,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893780424,9.64671085,83.839,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893780627,10.736,83.829,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893780826,9.64671085,83.828,83.781,6.30873581]
["bitfinex-derivatives","SOLF0:USTF0",1772893781129,9.64671085,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893781329,9.64671085,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893781528,9.64671085,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893781828,9.64671085,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893782029,9.64671085,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893782231,9.64671085,83.822,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893782429,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893782729,9.64580821,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893783027,9.64580821,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893783227,9.64580821,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893783428,9.64580821,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893783628,9.64580821,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893783829,9.64580821,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893784026,9.64580821,83.822,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893784228,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893784430,9.64574177,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893784629,9.64574177,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893784829,9.64574177,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785031,9.64574177,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785230,9.64574177,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785431,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785432,9.64574177,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785633,9.64574177,83.822,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893785833,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893786034,9.64565495,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893786233,9.64565495,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893786533,9.64565495,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893786832,9.64565495,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893787129,9.64565495,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893787432,9.64565495,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893787632,9.64565495,83.822,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893787834,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893788034,9.64727504,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893788235,9.64727504,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893788431,9.64727504,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893788631,9.64727504,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893788835,9.64727504,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893789033,9.64727504,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893789233,9.64727504,83.822,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893789436,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893789637,9.64688422,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893789836,9.64688422,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893790035,9.64688422,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893790336,9.64688422,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893790536,9.64688422,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893790737,9.64688422,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893790937,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893791140,9.64677959,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893791338,9.64677959,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893791538,9.64677959,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893791738,9.64677959,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893792040,9.64677959,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893792241,9.64677959,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893792436,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893792641,9.64666157,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893792844,9.64666157,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893793044,9.64666157,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893793244,9.64666157,83.825,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893793444,9.64666157,83.824,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893793640,9.64666157,83.823,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893793942,10.736,83.829,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893794141,9.6465799,83.828,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893794341,9.6465799,83.827,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893794541,9.6465799,83.826,83.782,6.30666116]
["bitfinex-derivatives","SOLF0:USTF0",1772893794741,9.6465799,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893794941,9.6465799,83.824,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893795144,9.6465799,83.823,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893795344,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893795544,9.64654432,83.828,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893795848,9.64654432,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893796046,9.64654432,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893796347,9.64654432,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893796548,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893796747,9.6605347,83.828,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893796941,9.6605347,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893797247,9.6605347,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893797547,9.6605347,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893797740,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893797939,9.66685756,83.828,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893798142,9.66685756,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893798347,9.66685756,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893798547,9.66685756,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893798749,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893798949,9.66654213,83.828,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893799147,9.66654213,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893799348,9.66654213,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893799549,9.66654213,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893799752,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893800049,9.66622114,83.828,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893800245,9.66622114,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893800550,9.66622114,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893800742,9.66622114,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893800946,10.736,83.829,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893801150,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893801450,9.66631604,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893801643,9.66631604,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893801840,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893802053,9.66603703,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893802246,9.66603703,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893802444,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893802646,9.66576381,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893802952,9.66576381,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893803150,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893803351,9.67234972,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893803547,9.67234972,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893803745,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893803948,9.67239098,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893804147,9.67239098,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893804342,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893804652,9.67222305,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893804851,9.67222305,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893805051,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893805254,9.66729567,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893805453,9.66729567,83.825,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893805754,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893805943,9.66640096,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893806148,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893806446,9.66492187,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893806647,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893806843,9.66492605,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893807143,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893807342,9.66694074,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893807542,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893807742,9.66700963,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893807954,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893808154,9.66700963,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893808453,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893808654,9.66683071,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893808954,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893809254,9.66684781,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893809454,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893809655,9.66668435,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893809850,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893810155,9.66668435,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893810355,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893810548,9.66653079,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893810746,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893810951,9.66653079,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893811147,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893811347,9.66639095,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893811552,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893811756,9.66479165,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893811957,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893812160,9.66479627,83.826,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893812355,10.737,83.827,83.785,6.33208274]
["bitfinex-derivatives","SOLF0:USTF0",1772893812658,9.6646708,83.826,83.787,6.27389675]
["bitfinex-derivatives","SOLF0:USTF0",1772893812855,10.735,83.835,83.787,6.27389675]
["bitfinex-derivatives","SOLF0:USTF0",1772893813057,9.66592365,83.834,83.787,6.27389675]
["bitfinex-derivatives","SOLF0:USTF0",1772893813253,9.66592365,83.833,83.787,6.27389675]
["bitfinex-derivatives","SOLF0:USTF0",1772893813452,9.66592365,83.832,83.787,6.27389675]
["bitfinex-derivatives","SOLF0:USTF0",1772893813757,10.736,83.83,83.788,17.01500705]
["bitfinex-derivatives","SOLF0:USTF0",1772893813962,9.66592365,83.829,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893814253,9.66592365,83.828,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893814458,9.66592365,83.827,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893814658,9.66592365,83.826,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893814960,9.66592365,83.825,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893815160,10.736,83.83,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893815362,9.67026774,83.829,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893815557,9.67026774,83.828,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893815757,9.67026774,83.827,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893815958,9.67026774,83.826,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893816158,9.67026774,83.825,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893816461,9.67026774,83.824,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893816657,9.67026774,83.823,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893816859,10.736,83.83,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893817052,9.6721639,83.829,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893817256,9.6721639,83.828,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893817459,9.6721639,83.827,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893817659,9.6721639,83.826,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893817867,9.6721639,83.825,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893818070,9.6721639,83.824,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893818371,9.6721639,83.823,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893818668,9.6721639,83.822,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893818870,10.736,83.83,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893819163,10.736,83.828,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893819366,9.67366792,83.827,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893819561,9.67366792,83.826,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893819760,9.67366792,83.825,83.789,6.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1772893819965,10.737,83.823,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772893820266,9.67366792,83.822,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772893820471,9.67366792,83.821,83.781,17.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1772893820672,10.737,83.823,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893820873,9.67564277,83.822,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893821170,9.67564277,83.821,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893821371,10.737,83.823,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893821572,9.67696182,83.822,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893821774,9.67696182,83.821,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893821973,10.737,83.823,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893822170,9.67692248,83.822,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893822472,9.67692248,83.821,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893822673,9.67692248,83.82,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893822978,10.737,83.823,83.782,6.29613881]
["bitfinex-derivatives","SOLF0:USTF0",1772893823174,11.04502689,83.839,83.77,3.41525887]
["bitfinex-derivatives","SOLF0:USTF0",1772893823175,9.67858762,83.822,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893823375,9.67858762,83.821,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893823571,9.67858762,83.82,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893823869,10.736,83.831,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893824065,9.67638923,83.83,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893824266,9.67638923,83.829,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893824475,9.67638923,83.828,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893824674,9.67638923,83.827,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893824883,9.67638923,83.826,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893825071,9.67638923,83.825,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893825266,9.67638923,83.824,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893825470,9.67638923,83.823,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893825675,9.67638923,83.822,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893825976,9.67638923,83.821,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893826178,9.67638923,83.82,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893826377,9.67638923,83.819,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893826676,10.736,83.831,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893826873,9.6765748,83.83,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893827073,9.6765748,83.829,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893827274,9.6765748,83.828,83.784,6.31351059]
["bitfinex-derivatives","SOLF0:USTF0",1772893827576,9.6765748,83.827,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893827776,9.6765748,83.826,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893828082,9.6765748,83.825,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893828278,9.6765748,83.824,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893828479,9.6765748,83.823,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893828681,9.6765748,83.822,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893828982,9.6765748,83.821,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893829179,9.6765748,83.82,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893829480,9.6765748,83.819,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893829680,10.736,83.831,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893829881,9.67692881,83.83,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893830075,9.67692881,83.829,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893830282,9.67692881,83.828,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893830485,9.67692881,83.827,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893830678,9.67692881,83.826,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893830984,9.67692881,83.825,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893831179,9.67692881,83.824,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893831378,9.67692881,83.823,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893831678,9.67692881,83.822,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893831874,9.67692881,83.821,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893832182,9.67692881,83.82,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893832479,9.67692881,83.819,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893832672,10.736,83.831,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893832877,9.67375443,83.83,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893833176,9.67375443,83.829,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893833375,9.67375443,83.828,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893833578,9.67375443,83.827,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893833777,9.67375443,83.826,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893833979,9.67375443,83.825,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893834178,9.67375443,83.824,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893834379,9.67375443,83.823,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893834578,9.67375443,83.822,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893834778,9.67375443,83.821,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893834977,9.67375443,83.82,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893835178,9.67375443,83.819,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893835482,10.736,83.831,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893835682,9.67443832,83.83,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893835883,9.67443832,83.829,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893836081,9.67443832,83.828,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893836283,9.67443832,83.827,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893836581,9.67443832,83.826,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893836782,9.67443832,83.825,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893837081,9.67443832,83.824,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893837278,9.67443832,83.823,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893837482,9.67443832,83.822,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893837674,9.67443832,83.821,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893837879,9.67443832,83.82,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893838080,9.67443832,83.819,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893838384,3.41525887,83.83,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893838585,9.67554937,83.829,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893838780,9.67554937,83.828,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893839082,9.67554937,83.827,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893839284,9.67554937,83.826,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893839584,9.67554937,83.825,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893839886,9.67554937,83.824,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893840186,9.67554937,83.823,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893840484,9.67554937,83.822,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893840684,9.67554937,83.821,83.786,6.315996]
["bitfinex-derivatives","SOLF0:USTF0",1772893840886,9.67554937,83.82,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893841082,9.67554937,83.819,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893841285,9.67554937,83.818,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893841485,11.04502689,83.837,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893841688,9.67738937,83.836,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893841883,9.67738937,83.835,83.789,6.31777036]
["bitfinex-derivatives","SOLF0:USTF0",1772893842185,11.04502689,83.837,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893842186,9.67738937,83.834,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893842380,9.67738937,83.833,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893842684,9.67738937,83.832,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893843185,9.67738937,83.831,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893843387,9.67738937,83.83,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893843585,9.67738937,83.829,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893843786,9.67738937,83.828,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893843986,9.67738937,83.827,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893844187,9.67738937,83.826,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893844379,9.67738937,83.825,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893844578,9.67738937,83.824,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893844783,9.67738937,83.823,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893844984,9.67738937,83.822,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893845185,9.67738937,83.821,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893845389,9.67738937,83.82,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893845584,9.67738937,83.819,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893845792,9.67738937,83.818,83.791,6.29102393]
["bitfinex-derivatives","SOLF0:USTF0",1772893846090,11.04502689,83.843,83.801,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893846293,9.68130118,83.842,83.801,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893846489,9.68130118,83.841,83.801,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893846691,9.68130118,83.84,83.801,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893846890,3.41478796,83.83,83.788,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893847186,9.68130118,83.829,83.788,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893847384,9.68130118,83.828,83.788,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893847590,9.68130118,83.827,83.788,6.29121904]
["bitfinex-derivatives","SOLF0:USTF0",1772893847889,9.68130118,83.826,83.79,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893848091,9.68130118,83.825,83.79,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893848293,10.735,83.836,83.79,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893848496,9.54769835,83.835,83.79,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893848690,9.54769835,83.834,83.79,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893848993,9.54769835,83.833,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893849197,9.54769835,83.832,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893849389,9.54769835,83.831,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893849590,9.54769835,83.83,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893849789,9.54769835,83.829,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893849992,9.54769835,83.828,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893850190,9.54769835,83.827,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893850495,9.54769835,83.826,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893850695,3.41478796,83.84,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893850891,9.54743249,83.839,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893851093,9.54743249,83.838,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893851395,3.41478796,83.84,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893851396,9.54743249,83.837,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893851696,9.54743249,83.836,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893851895,9.54743249,83.835,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893852097,9.54743249,83.834,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893852297,3.41478796,83.84,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893852298,9.54743249,83.833,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893852595,9.54743249,83.832,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893852792,3.41478796,83.84,83.792,6.34245913]
["bitfinex-derivatives","SOLF0:USTF0",1772893853099,3.41478796,83.83,83.781,6.32332659]
["bitfinex-derivatives","SOLF0:USTF0",1772893853399,9.54585307,83.829,83.781,6.32332659]
["bitfinex-derivatives","SOLF0:USTF0",1772893853598,9.54585307,83.828,83.791,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893853897,3.41478796,83.84,83.791,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893854095,9.54531068,83.839,83.791,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893854296,9.54531068,83.838,83.791,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893854595,9.54531068,83.837,83.791,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893854897,9.54531068,83.836,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893855095,9.54531068,83.835,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893855297,9.54531068,83.834,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893855496,9.54531068,83.833,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893855794,9.54531068,83.832,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893855990,9.54531068,83.831,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893856191,9.54531068,83.83,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893856398,9.54531068,83.829,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893856598,10.734,83.847,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893856896,10.734,83.843,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893857094,9.5443676,83.842,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893857295,9.5443676,83.841,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893857494,9.5443676,83.84,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893857691,9.5443676,83.839,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893857896,9.5443676,83.838,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893858097,9.5443676,83.837,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893858298,9.5443676,83.836,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893858493,9.5443676,83.835,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893858697,9.5443676,83.834,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893858898,9.5443676,83.833,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893859198,9.5443676,83.832,83.797,6.321816]
["bitfinex-derivatives","SOLF0:USTF0",1772893859398,9.5443676,83.831,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893859598,10.734,83.843,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893859792,9.54483135,83.842,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893859990,9.54483135,83.841,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893860194,9.54483135,83.84,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893860391,9.54483135,83.839,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893860590,9.54483135,83.838,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893860800,9.54483135,83.837,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893860994,9.54483135,83.836,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893861192,10.734,83.843,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893861499,9.54178082,83.842,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893861696,9.54178082,83.841,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893862002,9.54178082,83.84,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893862192,9.54178082,83.839,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893862397,9.54178082,83.838,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893862695,9.54178082,83.837,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893862898,9.54178082,83.836,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893863094,3.41478796,83.85,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893863297,9.54033333,83.849,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893863498,9.54033333,83.848,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893863802,10.735,83.837,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893877810,10.734,83.845,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893878004,9.58331782,83.844,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893878310,9.58331782,83.843,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893878510,9.58331782,83.842,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893878711,9.58331782,83.841,83.8,6.3075542]
["bitfinex-derivatives","SOLF0:USTF0",1772893878913,10.733,83.852,83.802,6.26551234]
["bitfinex-derivatives","SOLF0:USTF0",1772893879112,9.58388505,83.851,83.802,6.26551234]
["bitfinex-derivatives","SOLF0:USTF0",1772893879312,9.58388505,83.85,83.802,6.26551234]
["bitfinex-derivatives","SOLF0:USTF0",1772893879513,10.734,83.848,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893879708,9.58388505,83.847,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893879911,9.58388505,83.846,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893880112,9.58388505,83.845,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893880306,9.58388505,83.844,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893880508,9.58388505,83.843,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893880707,9.58388505,83.842,83.804,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893880904,3.41478796,83.84,83.794,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893881116,3.41478796,83.83,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893881316,9.58376613,83.829,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893881614,3.41478796,83.83,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893881811,10.737,83.821,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893882111,12.9964889,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893882314,9.58170094,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893882617,9.58170094,83.818,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893882914,9.58170094,83.817,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893883217,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893883414,9.57733124,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893883612,9.57733124,83.818,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893883911,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893884112,9.57538192,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893884314,9.57538192,83.818,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893884514,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893884716,9.57484573,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893885017,9.57484573,83.818,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893885219,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893885419,9.57480503,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893885619,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893885917,9.57464249,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893886120,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893886313,9.57351609,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893886615,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893886919,9.57344314,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893887117,3.41478796,83.82,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893887416,9.57242632,83.819,83.771,6.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1772893887618,10.736,83.829,83.773,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893887817,9.57287316,83.828,83.773,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893888018,9.57287316,83.827,83.773,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893888219,9.57287316,83.826,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893888416,9.57287316,83.825,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893888615,10.736,83.829,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893888816,9.5725401,83.828,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893889022,9.5725401,83.827,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893889328,9.5725401,83.826,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893889627,9.5725401,83.825,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893889824,10.736,83.829,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893890022,9.57220135,83.828,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893890225,9.57220135,83.827,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893890427,10.736,83.829,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893891421,10.737,83.821,83.781,6.31801109]
["bitfinex-derivatives","SOLF0:USTF0",1772893891627,1.72852888,83.82,83.733,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772893891824,1.72852888,83.82,83.77,3.41478796]
["bitfinex-derivatives","SOLF0:USTF0",1772893892526,1.72852888,83.82,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772893893622,1.72852888,83.82,83.778,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893893825,1.72852888,83.82,83.781,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893906333,3.41559214,83.82,83.781,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893906538,1.74987386,83.819,83.781,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893912542,1.74987386,83.819,83.783,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893915839,1.74987386,83.819,83.77,3.41559214]
["bitfinex-derivatives","SOLF0:USTF0",1772893915840,1.74987386,83.819,83.785,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893916945,1.74987386,83.819,83.787,3.96546865]
["bitfinex-derivatives","SOLF0:USTF0",1772893920540,1.72395681,83.839,83.79,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893920743,1.72395681,83.837,83.791,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893920943,1.72395681,83.835,83.791,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893921151,1.72395681,83.829,83.791,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893921337,1.73338082,83.827,83.791,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893921538,1.73338082,83.819,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893921744,1.73338082,83.817,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893921942,1.73338082,83.815,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893922146,11.3132814,83.814,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893922346,1.733813,83.814,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893923143,9.58115387,83.813,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893923346,1.733813,83.814,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893923547,9.58115387,83.813,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893923746,1.733813,83.814,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893923948,9.58115644,83.813,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893924144,1.733813,83.814,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893924349,9.58242955,83.813,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893924542,1.73265169,83.811,83.779,4.00597674]
["bitfinex-derivatives","SOLF0:USTF0",1772893924744,1.73265169,83.809,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893925251,1.75277607,83.807,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893936557,1.74655082,83.805,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893942858,1.73676325,83.813,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893943163,1.73343673,83.811,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893944061,1.73343673,83.824,83.769,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893944264,1.73343673,83.822,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893944564,1.73343673,83.82,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893944863,1.73343673,83.818,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893945064,9.58598099,83.817,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893945266,9.58598099,83.816,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893945565,1.73343673,83.818,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893945766,9.58681159,83.817,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893945961,9.58681159,83.816,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893946161,1.73343673,83.818,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893946360,9.587073,83.817,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893946563,9.587073,83.816,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893946767,1.73343673,83.818,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893946966,9.58707558,83.817,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893947266,9.58707558,83.816,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893947467,1.73343673,83.818,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893947667,9.58767956,83.817,83.774,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893947870,9.58767956,83.816,83.78,3.41559214]
["bitfinex-derivatives","SOLF0:USTF0",1772893948169,1.73343673,83.818,83.781,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893948368,9.58763093,83.817,83.781,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893948666,1.73343673,83.818,83.781,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893948667,9.58763093,83.816,83.781,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893948866,1.73343673,83.818,83.784,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893949067,9.58535512,83.817,83.784,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893949268,9.58535512,83.816,83.784,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893949462,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893949664,9.58567375,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893949860,9.58567375,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893950158,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893950359,9.5860049,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893950568,9.5860049,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893950770,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893950974,9.58600423,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893951169,9.58600423,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893951471,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893951672,9.58635369,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893951970,9.58635369,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893952169,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893952470,9.58672664,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893952670,9.58672664,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893952871,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893953171,9.58672664,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893953472,9.58672664,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893953771,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893953969,9.5871194,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893954169,9.5871194,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893954368,9.5871194,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893954569,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893954770,9.58754442,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893954971,9.58754442,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893955170,9.58754442,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893955372,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893955673,9.58800103,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893955874,9.58800103,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893956068,9.58800103,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893956270,1.73343673,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893956568,9.58848724,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893956774,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893958174,9.58950145,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893958373,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893958574,9.58950145,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893958775,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893958972,9.58950145,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893959174,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893959475,9.58904423,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893959776,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893959972,9.58905977,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893960171,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893960473,9.58947735,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893960675,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893960873,9.58947735,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893961075,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893961375,9.58672166,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893961673,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893961873,9.58671129,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893962070,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893962270,9.58756162,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893962470,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893962675,9.58756162,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893962871,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893963074,9.58756162,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893963376,9.58756162,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893963576,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893963776,9.58849009,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893963971,9.58849009,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893964172,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893964372,9.58950961,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893964671,9.58950961,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893964975,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893965274,9.58952256,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893965474,9.58952256,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893965675,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893965872,9.5896149,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893966073,9.5896149,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893966273,9.5896149,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893966576,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893966772,9.58513425,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893966971,9.58513425,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893967174,9.58513425,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893967376,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893967571,9.585042,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893967768,9.585042,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893967968,9.585042,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893968168,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893968370,9.58496026,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893968575,9.58496026,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893968776,9.58496026,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893968976,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893969177,9.58602228,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893969478,9.58602228,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893969777,9.58602228,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893969977,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893970178,9.58596546,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893970379,9.58596546,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893970580,9.58596546,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893970783,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893970981,9.58599943,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893971183,9.58599943,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893971383,9.58599943,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893971682,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893971883,9.58609944,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893972084,9.58609944,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893972382,9.58609944,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893972584,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893972778,9.58618559,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893972976,9.58618559,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893973179,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893973484,9.58629056,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893973681,9.58629056,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893973881,1.63045798,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893974080,9.58627412,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893974276,9.58627412,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893974478,10.737,83.823,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893974682,9.58575055,83.822,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893974882,9.58575055,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893975085,9.58575055,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893975382,9.58575055,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893975582,9.58575055,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893975782,9.58575055,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893975984,9.58575055,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893976186,9.58575055,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893976387,9.58575055,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893976583,9.58575055,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893976783,1.62021701,83.822,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893976985,11.20752601,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893977282,9.587309,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893977487,9.587309,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893977686,1.62021701,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893977687,9.587309,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893977890,9.587309,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893978089,9.587309,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893978286,9.587309,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893978587,9.587309,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893978788,9.587309,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893978990,9.587309,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893979190,1.62021701,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893979390,11.21128516,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893979586,9.58806332,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893979786,9.58806332,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893979982,9.58806332,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893980186,9.58806332,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893980486,9.58806332,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893980691,9.58806332,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893980988,9.58806332,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893981188,9.58806332,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893981388,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893981592,9.58874248,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893981789,9.58874248,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893981987,9.58874248,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893982290,9.58874248,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893982591,9.58874248,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893982795,9.58874248,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893982996,9.58874248,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893983197,9.58874248,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893983496,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893983497,9.58874248,83.811,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893983698,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893983996,9.58944109,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893984296,9.58944109,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893984496,9.58944109,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893984699,9.58944109,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893984995,9.58944109,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893985297,9.58944109,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893985498,9.58944109,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893985795,9.58944109,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893985997,9.58944109,83.811,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893986190,9.58944109,83.81,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893986497,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893986693,9.59408324,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893986897,9.59408324,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893987097,9.59408324,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893987296,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893987297,9.59408324,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893987596,9.59408324,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893987798,9.59408324,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893988094,9.59408324,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893988293,9.59408324,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893988499,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893988800,9.59775321,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893988998,9.59775321,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893989198,9.59775321,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893989399,9.59775321,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893989601,9.59775321,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893989803,9.59775321,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893990099,9.59775321,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893990296,9.59775321,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893990497,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893990702,9.59856529,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893990903,9.59856529,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893991102,9.59856529,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893991401,9.59856529,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893991601,9.59856529,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893991803,9.59856529,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893991999,9.59856529,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893992204,9.59856529,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893992403,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893992605,9.597915,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893992800,9.597915,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893993006,9.597915,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893993207,9.597915,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893993408,9.597915,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893993612,9.597915,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893993908,9.597915,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893994206,9.597915,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893994408,1.62322184,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893994604,1.68326106,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893994808,1.68326106,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893995106,1.68326106,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893995306,9.5974281,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893995506,9.5974281,83.812,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893995709,1.68326106,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893995903,9.59721968,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893996208,1.69085002,83.823,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893996507,11.28797051,83.822,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893996710,9.59712049,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893997007,9.59712049,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893997205,9.59712049,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893997404,9.59712049,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893997605,9.59712049,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893997905,9.59712049,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893998104,9.59712049,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893998408,9.59712049,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893998609,9.59712049,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893998809,1.69085002,83.822,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893999009,11.30761276,83.821,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893999307,11.30795004,83.82,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893999507,9.59806575,83.819,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893999708,9.59806575,83.818,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772893999908,9.59806575,83.817,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772894000110,9.59806575,83.816,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772894000307,9.59806575,83.815,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772894000610,9.59806575,83.814,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772894000910,9.59806575,83.813,83.786,3.67593111]
["bitfinex-derivatives","SOLF0:USTF0",1772894001110,11.04502801,83.832,83.79,3.4161693]
["bitfinex-derivatives","SOLF0:USTF0",1772894001308,1.70988429,83.839,83.79,3.4161693]
["bitfinex-derivatives","SOLF0:USTF0",1772894001309,9.59954212,83.831,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894001509,9.59954212,83.83,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894001706,9.59954212,83.829,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894001907,9.59954212,83.828,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894002107,9.59954212,83.827,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894002408,9.59954212,83.826,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894002604,9.59954212,83.825,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894002901,1.68842086,83.831,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894003105,9.60017335,83.83,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894003305,9.60017335,83.829,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894003506,9.60017335,83.828,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894003702,9.60017335,83.827,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894003902,9.60017335,83.826,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894004107,1.68842086,83.831,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894004306,9.59904534,83.83,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894004507,9.59904534,83.829,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894004706,9.59904534,83.828,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894004911,1.68842086,83.831,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894005212,9.59764315,83.83,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894005413,1.68842086,83.831,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894005607,9.59551039,83.83,83.791,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894005803,1.68842086,83.831,83.793,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894006917,3.4161693,83.85,83.75,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1772894006918,1.69181523,83.848,83.801,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894007112,1.69181523,83.846,83.801,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894007414,1.67674464,83.844,83.801,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894007610,1.67674464,83.842,83.801,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894007810,1.67674464,83.842,83.805,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894010114,1.67674464,83.842,83.806,14.53707516]
["bitfinex-derivatives","SOLF0:USTF0",1772894011217,1.67674464,83.842,83.807,3.79807516]
["bitfinex-derivatives","SOLF0:USTF0",1772894022433,1.63898661,83.853,83.812,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894022628,1.63898661,83.851,83.812,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894022931,1.63898661,83.849,83.812,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894032436,1.61004079,83.859,83.815,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894032633,3.66656278,83.906,83.851,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894033134,3.66656278,83.899,83.851,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894033438,3.66656278,83.879,83.831,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894034742,3.66656278,83.879,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772894036043,3.66656278,83.879,83.833,14.59015982]
["bitfinex-derivatives","SOLF0:USTF0",1772894038442,3.66656278,83.879,83.834,3.85415982]
["bitfinex-derivatives","SOLF0:USTF0",1772894040940,3.66656278,83.879,83.825,3.66496988]
["bitfinex-derivatives","SOLF0:USTF0",1772894042543,3.66656278,83.879,83.831,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894042747,3.66656278,83.879,83.834,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772894042947,3.66656278,83.879,83.835,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894053762,3.81831695,83.869,83.835,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894053956,3.81831695,83.869,83.826,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894056364,3.81831695,83.869,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772894057064,3.81831695,83.869,83.825,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894057265,3.81831695,83.869,83.827,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894058068,3.81831695,83.869,83.829,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894066972,3.81831695,83.869,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772894067273,3.81831695,83.869,83.821,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894068380,3.81831695,83.869,83.825,3.98014356]
["bitfinex-derivatives","SOLF0:USTF0",1772894072678,3.81831695,83.869,83.827,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894075178,9.35885527,83.868,83.827,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894075486,3.76538431,83.867,83.827,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894075981,3.76538431,83.867,83.831,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894076781,3.76538431,83.867,83.833,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894078182,3.41353374,83.88,83.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772894078183,0.00086356,83.866,83.837,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894078387,3.76538431,83.899,83.851,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894080679,3.76538431,83.907,83.861,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894081988,3.76538431,83.907,83.863,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894083190,3.76538431,83.907,83.87,3.41353374]
["bitfinex-derivatives","SOLF0:USTF0",1772894083582,3.76538431,83.907,83.871,3.7520523]
["bitfinex-derivatives","SOLF0:USTF0",1772894103399,3.76538431,83.907,83.873,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894104500,3.76538431,83.907,83.875,14.73527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894104702,3.76538431,83.907,83.875,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894105101,10.725,83.918,83.817,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772894105102,3.9224942,83.927,83.881,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894106001,3.9224942,83.909,83.873,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894113612,3.9224942,83.909,83.876,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894115312,3.9224942,83.919,83.878,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894116809,3.9224942,83.919,83.882,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894117909,3.9224942,83.919,83.884,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894123814,3.9224942,83.933,83.888,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894124013,9.32938388,83.932,83.891,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894124214,9.32938388,83.931,83.891,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894124417,3.9224942,83.933,83.897,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894125516,3.9224942,83.933,83.902,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894126410,240.2912928,83.934,83.904,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894126610,222.7102928,83.934,83.904,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894127416,3.9224942,83.953,83.904,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894127818,3.9224942,83.953,83.911,4.00527937]
["bitfinex-derivatives","SOLF0:USTF0",1772894129920,3.9224942,83.953,83.914,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772894131720,3.9224942,83.953,83.914,14.73027937]
["bitfinex-derivatives","SOLF0:USTF0",1772894132918,3.9224942,83.953,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772894132919,3.9224942,83.953,83.917,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772894133121,3.9224942,83.953,83.917,14.44247645]
["bitfinex-derivatives","SOLF0:USTF0",1772894133322,3.9224942,83.953,83.918,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894134624,3.9224942,83.953,83.92,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894136127,4.00930592,83.962,83.92,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894136326,4.00930592,83.962,83.922,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894136528,4.00930592,83.979,83.922,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894136723,4.00930592,83.977,83.922,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894137325,4.00930592,83.977,83.935,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894137926,260.86921643,83.985,83.937,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894138125,4.00930592,84.001,83.961,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894138624,4.00930592,83.999,83.95,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894138821,4.00930592,83.979,83.931,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894139429,4.00930592,83.979,83.92,3.4082598]
["bitfinex-derivatives","SOLF0:USTF0",1772894139430,4.00930592,83.979,83.933,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894139831,4.00930592,83.979,83.933,14.44047645]
["bitfinex-derivatives","SOLF0:USTF0",1772894140030,4.00930592,83.979,83.934,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894141833,4.00930592,83.99,83.941,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894142734,4.00930592,83.99,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772894143034,4.00930592,83.99,83.943,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894146233,4.00930592,83.989,83.943,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894146736,4.00930592,83.989,83.946,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894147837,4.00930592,83.989,83.949,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894148839,183.06713758,84.036,83.899,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772894148840,4.00930592,84.001,83.953,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894149337,4.00930592,84.001,83.962,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894150538,4.00930592,83.999,83.951,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894151938,4.00930592,83.998,83.951,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894154134,4.00930592,83.996,83.951,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894154337,3.40191139,83.99,83.951,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894154533,4.00930592,83.989,83.951,3.71747645]
["bitfinex-derivatives","SOLF0:USTF0",1772894160641,4.00930592,83.989,83.938,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772894160642,4.01761911,83.979,83.939,3.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1772894160942,4.01761911,83.979,83.929,3.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1772894161243,4.01761911,83.969,83.929,3.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1772894163044,7.21335582,83.96,83.929,3.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1772894164745,3.81144443,83.959,83.929,3.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1772894165447,3.81144443,83.949,83.904,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894166745,3.81144443,83.949,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772894166943,3.81144443,83.949,83.91,14.51166138]
["bitfinex-derivatives","SOLF0:USTF0",1772894167144,3.81144443,83.949,83.911,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894167653,3.81144443,83.949,83.915,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894167846,3.81144443,83.959,83.915,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894168642,3.81144443,83.959,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772894168847,3.81144443,83.959,83.92,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894170954,3.81144443,83.959,83.846,41.34755884]
["bitfinex-derivatives","SOLF0:USTF0",1772894170955,3.81144443,83.939,83.894,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894171160,3.81144443,83.929,83.894,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894171559,3.81144443,83.929,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772894171858,3.81144443,83.929,83.885,14.51466138]
["bitfinex-derivatives","SOLF0:USTF0",1772894172660,3.81144443,83.929,83.886,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894176467,3.81144443,83.929,83.889,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894177166,3.81144443,83.929,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772894177359,3.81144443,83.929,83.892,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894180165,3.81144443,83.929,83.894,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894180866,3.40191139,83.94,83.894,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894181071,3.81144443,83.942,83.894,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894181771,3.81144443,83.942,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772894181972,3.81144443,83.942,83.897,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894187081,3.81144443,83.942,83.901,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894190382,3.81144443,83.942,83.903,14.51266138]
["bitfinex-derivatives","SOLF0:USTF0",1772894190682,3.81144443,83.942,83.904,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894191784,3.81144443,83.942,83.907,3.78566138]
["bitfinex-derivatives","SOLF0:USTF0",1772894194681,3.81144443,83.942,83.897,14.73013297]
["bitfinex-derivatives","SOLF0:USTF0",1772894197087,3.81144443,83.942,83.9,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772894197288,3.81144443,83.942,83.901,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894198484,3.81144443,83.942,83.905,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894202487,3.81144443,83.942,83.907,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894210791,3.81144443,83.942,83.899,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894212596,3.92205113,83.94,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894212796,3.92205113,83.938,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894213092,10.724,83.924,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894213288,3.92205113,83.937,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894213693,3.92205113,83.935,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894214796,3.92205113,83.931,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894218098,3.92205113,83.926,83.891,4.00313297]
["bitfinex-derivatives","SOLF0:USTF0",1772894232910,3.92205113,83.926,83.892,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894235211,3.92205113,83.926,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772894235411,3.92205113,83.926,83.894,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894246321,3.92205113,83.926,83.885,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894247812,3.92205113,83.926,83.889,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894248121,3.92205113,83.926,83.849,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1772894248122,3.85570485,83.939,83.891,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894248324,3.85570485,83.937,83.891,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894248619,3.40555953,83.96,83.891,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894248620,13.18549369,83.936,83.891,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894248820,3.85570485,83.935,83.891,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894250021,3.85570485,83.935,83.895,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894250322,3.85570485,83.935,83.89,3.40555953]
["bitfinex-derivatives","SOLF0:USTF0",1772894250519,3.85570485,83.935,83.901,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894256323,3.65042725,83.933,83.901,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894296462,10.721,83.947,83.901,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894296661,3.96115606,83.945,83.901,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894296964,3.96115606,83.943,83.901,3.71053031]
["bitfinex-derivatives","SOLF0:USTF0",1772894298160,3.96115606,83.943,83.904,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894302564,3.96115606,83.954,83.906,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894302768,9.31748802,83.953,83.911,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894302969,9.31748802,83.952,83.911,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894303166,3.96115606,83.954,83.911,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894303762,3.96115606,83.954,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894303969,3.96115606,83.949,83.891,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894304469,3.96115606,83.947,83.891,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894304666,3.96115606,83.945,83.891,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894305466,3.96115606,83.945,83.903,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894307074,3.96115606,83.945,83.861,21.464]
["bitfinex-derivatives","SOLF0:USTF0",1772894307075,3.96115606,83.945,83.909,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894307774,3.96115606,83.945,83.911,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894308873,3.96115606,83.959,83.911,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894309079,3.96115606,83.957,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894309278,3.96115606,83.955,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894309574,9.31093196,83.954,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894309774,3.96115606,83.955,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894310075,13.27134146,83.954,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894310279,3.96115606,83.954,83.914,4.01984782]
["bitfinex-derivatives","SOLF0:USTF0",1772894312582,3.77696726,83.971,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894312769,9.30932969,83.97,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894312972,9.30932969,83.969,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894313172,3.77696726,83.971,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894313368,13.08361274,83.97,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894313573,13.08361274,83.969,83.921,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894313778,3.77696726,83.969,83.927,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894314581,3.77696726,83.969,83.929,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894316882,185.47734134,83.972,83.932,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894317079,14.49296726,83.989,83.94,3.40644835]
["bitfinex-derivatives","SOLF0:USTF0",1772894317273,3.77696726,84.009,83.951,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894317582,3.77696726,83.999,83.951,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894321677,3.77696726,84.009,83.961,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894322783,3.77696726,84.022,83.981,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894324177,3.77696726,84.019,83.972,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894325679,3.77696726,84.019,83.976,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894325882,3.77696726,84.019,83.981,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894326179,3.77696726,84.039,83.981,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894327678,3.77696726,84.039,83.983,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894327982,3.77696726,84.039,83.991,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894328179,3.77696726,84.029,83.981,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894331275,3.77696726,84.029,83.984,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894331479,3.77696726,84.029,83.991,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894332182,3.77696726,84.046,83.991,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894332786,3.77696726,84.046,84.001,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894332984,3.77696726,84.056,84.021,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894333681,10.706,84.067,84.021,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894333979,3.77696726,84.068,84.031,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894334280,289.77802629,84.069,84.031,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894334783,3.77696726,84.08,84.033,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894335085,3.77696726,84.079,84.021,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894335484,3.77696726,84.079,84.031,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894336288,3.77696726,84.079,84.041,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894337588,3.77696726,84.096,84.041,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894338186,3.77696726,84.094,84.044,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894338789,3.77696726,84.094,84.051,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894338979,3.77696726,84.089,84.039,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894339488,3.77696726,84.088,84.041,3.91743061]
["bitfinex-derivatives","SOLF0:USTF0",1772894341588,3.77696726,84.088,84.043,3.91443369]
["bitfinex-derivatives","SOLF0:USTF0",1772894344188,3.98492584,84.092,84.045,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894344393,3.98492584,84.089,84.045,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894345790,3.98492584,84.088,84.045,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894345993,3.98492584,84.079,84.03,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894346194,3.98492584,84.079,84.031,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894347603,3.98492584,84.079,84.041,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894349909,3.98492584,84.089,84.044,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894351509,3.39442577,84.09,84.044,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894351510,3.98492584,84.085,84.044,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894355804,3.98492584,84.084,84.044,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894356606,3.98492584,84.089,84.046,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894358210,3.98492584,84.089,84.049,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894359816,3.98492584,84.089,84.051,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894361619,3.98492584,84.089,84.041,14.72958962]
["bitfinex-derivatives","SOLF0:USTF0",1772894361820,3.98492584,84.089,84.042,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894362620,3.98492584,84.087,84.042,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894363215,3.98492584,84.087,84.046,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894363818,3.98492584,84.106,84.056,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894364520,3.98492584,84.117,84.071,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894364922,10.699,84.124,84.075,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894365123,3.98492584,84.13,84.081,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894365518,3.98492584,84.13,84.085,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894365823,3.98492584,84.164,84.101,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894366025,3.98492584,84.149,84.101,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894366221,3.98492584,84.139,84.101,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894366623,3.98492584,84.139,84.089,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894366818,3.98492584,84.129,84.089,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894367520,3.98492584,84.129,84.077,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894367716,3.98492584,84.119,84.077,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894367915,3.39442577,84.11,84.077,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894370827,3.98492584,84.129,84.08,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894371131,3.39442577,84.12,84.08,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894371326,3.98492584,84.119,84.08,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894372329,4.00130102,84.129,84.08,4.02058962]
["bitfinex-derivatives","SOLF0:USTF0",1772894372625,3.39442577,84.14,84.082,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894373237,7.39572679,84.14,84.082,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894373436,4.00130102,84.139,84.082,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894373932,4.00130102,84.139,84.087,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894374338,4.00130102,84.151,84.101,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894375134,3.39442577,84.16,84.11,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894375431,4.00130102,84.164,84.121,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894376240,3.39442577,84.16,84.121,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894376439,4.00130102,84.176,84.121,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894376842,4.00130102,84.176,84.124,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894377138,3.39442577,84.18,84.131,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894377540,4.00130102,84.179,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772894377934,4.00130102,84.179,84.131,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894377935,4.00130102,84.179,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772894378139,4.00130102,84.207,84.15,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894378342,10.99651812,84.248,84.161,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894378539,4.00130102,84.26,84.21,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894378844,4.00130102,84.289,84.22,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894379136,22.00950445,84.334,84.15,11.6669241]
["bitfinex-derivatives","SOLF0:USTF0",1772894379137,4.00130102,84.305,84.231,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894379336,4.00130102,84.289,84.22,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894379544,4.00130102,84.289,84.23,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894379736,4.00130102,84.302,84.25,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894380045,4.00130102,84.302,84.27,3.39442577]
["bitfinex-derivatives","SOLF0:USTF0",1772894380239,4.00130102,84.302,84.236,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894380443,4.00130102,84.302,84.252,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894380643,4.00130102,84.335,84.266,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894381538,10.672,84.334,84.266,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894381738,4.00130102,84.333,84.266,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894381940,4.00130102,84.329,84.235,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894382140,4.00130102,84.3,84.235,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383041,4.00130102,84.289,84.211,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383245,4.00130102,84.318,84.231,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383541,14.67300296,84.389,84.166,166.345]
["bitfinex-derivatives","SOLF0:USTF0",1772894383542,4.00130102,84.345,84.251,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383736,4.00130102,84.332,84.251,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383942,165.883,84.401,84.221,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894383943,4.00130102,84.319,84.221,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894384240,4.00130102,84.305,84.236,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894385136,14.67300296,84.393,84.147,166.383]
["bitfinex-derivatives","SOLF0:USTF0",1772894385137,4.00130102,84.321,84.241,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894385340,4.00130102,84.321,84.266,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894385753,4.00130102,84.338,84.266,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894386143,4.00130102,84.338,84.268,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894386844,4.00130102,84.335,84.268,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894387145,4.00130102,84.335,84.241,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894387545,4.00130102,84.312,84.241,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894388135,4.00130102,84.328,84.241,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894388846,4.00130102,84.328,84.164,187.736]
["bitfinex-derivatives","SOLF0:USTF0",1772894388847,4.00130102,84.328,84.255,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894389238,4.00130102,84.344,84.261,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894389844,4.00130102,84.344,84.281,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894390543,4.00130102,84.344,84.285,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894391344,4.00130102,84.361,84.285,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894392038,4.00130102,84.376,84.312,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894392642,4.00130102,84.376,84.29,8.44102728]
["bitfinex-derivatives","SOLF0:USTF0",1772894392841,4.00130102,84.369,84.279,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894393543,4.00130102,84.36,84.296,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894394845,4.00130102,84.36,84.26,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894394846,4.00130102,84.409,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772894395051,4.00130102,84.409,84.331,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894395250,4.00130102,84.409,84.301,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894395652,4.00130102,84.384,84.312,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894396753,4.00130102,84.381,84.316,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894397154,4.00130102,84.381,84.299,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894398047,4.00130102,84.381,84.311,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772894398449,4.00130102,84.381,84.311,14.65738208]
["bitfinex-derivatives","SOLF0:USTF0",1772894398952,4.00130102,84.378,84.311,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894399254,4.00130102,84.378,84.268,284.61038724]
["bitfinex-derivatives","SOLF0:USTF0",1772894399255,4.00130102,84.378,84.277,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894400056,4.00130102,84.361,84.293,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894400349,4.00130102,84.373,84.301,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894400556,4.00130102,84.369,84.281,3.98238208]
["bitfinex-derivatives","SOLF0:USTF0",1772894400754,3.65886544,84.349,84.251,3.75442919]
["bitfinex-derivatives","SOLF0:USTF0",1772894401144,8.43420701,84.35,84.251,3.75442919]
["bitfinex-derivatives","SOLF0:USTF0",1772894401145,3.65886544,84.312,84.251,3.75442919]
["bitfinex-derivatives","SOLF0:USTF0",1772894401652,3.65886544,84.297,84.229,14.43942919]
["bitfinex-derivatives","SOLF0:USTF0",1772894401849,3.65886544,84.297,84.23,3.75442919]
["bitfinex-derivatives","SOLF0:USTF0",1772894402152,3.72217724,84.314,84.231,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894403255,3.72217724,84.3,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772894403552,3.72217724,84.3,84.231,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894403757,3.72217724,84.298,84.214,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894404059,3.72217724,84.289,84.214,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894404263,3.72217724,84.263,84.196,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894404652,3.72217724,84.261,84.196,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894404856,3.72217724,84.261,84.177,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894405150,196.80775834,84.337,84.177,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894405151,3.72217724,84.249,84.177,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894405357,3.72217724,84.244,84.177,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894406357,3.72217724,84.24,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894406758,3.72217724,84.265,84.18,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894407155,3.72217724,84.265,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772894408257,3.72217724,84.248,84.18,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894408859,3.72217724,84.248,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772894409456,3.72217724,84.248,84.186,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894410461,3.72217724,84.248,84.189,14.41727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894410960,3.72217724,84.248,84.19,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894411164,3.72217724,84.248,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772894411561,3.72217724,84.248,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772894411958,3.72217724,84.248,84.171,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894412162,3.72217724,84.246,84.171,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894413860,3.72217724,84.239,84.177,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894414561,3.72217724,84.239,84.18,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894415858,3.72217724,84.239,84.184,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894416464,296.0,84.324,84.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772894416465,3.72217724,84.273,84.187,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894416670,3.72217724,84.273,84.211,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894417064,3.72217724,84.273,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772894417562,3.72217724,84.27,84.211,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894418768,8.43420701,84.31,84.211,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894418769,3.72217724,84.268,84.211,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894419767,3.72217724,84.268,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772894420171,3.72217724,84.268,84.214,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894420672,3.72217724,84.268,84.198,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894421176,9.12134074,84.309,84.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772894421177,3.72217724,84.264,84.151,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894421471,3.72217724,84.264,84.181,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894422673,3.72217724,84.248,84.181,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894423872,3.72217724,84.241,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772894424062,3.72217724,84.241,84.166,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894424775,3.72217724,84.23,84.166,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894425171,3.72217724,84.23,84.175,14.41927122]
["bitfinex-derivatives","SOLF0:USTF0",1772894426172,3.72217724,84.23,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772894428271,3.72217724,84.245,84.187,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894429575,3.72217724,84.269,84.199,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894429880,3.72217724,84.269,84.181,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894430070,3.72217724,84.235,84.181,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894430777,3.72217724,84.235,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772894430976,3.72217724,84.235,84.192,14.41727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894431773,3.72217724,84.235,84.17,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894431774,3.72217724,84.235,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772894432178,3.70441132,84.233,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772894432480,3.70441132,84.233,84.17,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894433777,3.70441132,84.219,84.17,3.72727122]
["bitfinex-derivatives","SOLF0:USTF0",1772894439477,3.70441132,84.214,84.16,14.35339924]
["bitfinex-derivatives","SOLF0:USTF0",1772894439777,3.70441132,84.214,84.161,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894440981,3.70441132,84.21,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772894442078,3.70441132,84.21,84.14,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894442079,3.70441132,84.21,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894443079,3.70441132,84.21,84.163,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894443678,3.70441132,84.21,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894443873,3.70441132,84.21,84.164,14.35239924]
["bitfinex-derivatives","SOLF0:USTF0",1772894444574,3.70441132,84.21,84.14,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894444575,3.70441132,84.224,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894445370,3.70441132,84.221,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894446780,3.70441132,84.216,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894447777,10.687,84.212,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894447982,3.70441132,84.211,84.142,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894448382,3.70441132,84.184,84.142,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894449677,3.70441132,84.199,84.142,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894450082,3.70441132,84.199,84.144,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894450781,3.70441132,84.213,84.151,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894451382,3.70441132,84.241,84.161,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894451587,3.70441132,84.239,84.161,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894451884,3.70441132,84.237,84.161,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894452182,3.70441132,84.237,84.16,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894452183,10.685,84.229,84.178,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894452379,3.70441132,84.237,84.178,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894452583,3.70441132,84.235,84.178,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894452789,14.38941132,84.235,84.18,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894453684,21.4193986,84.286,84.16,8.43420701]
["bitfinex-derivatives","SOLF0:USTF0",1772894453685,3.70441132,84.228,84.166,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894455691,3.70441132,84.219,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894455884,3.70441132,84.219,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894456390,3.70441132,84.217,84.168,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894456590,3.70441132,84.217,84.161,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894457985,14.39141132,84.217,84.166,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894458488,3.70441132,84.214,84.157,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894459881,3.70441132,84.214,84.168,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894460684,3.70441132,84.214,84.169,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894460885,10.686,84.223,84.172,3.65939924]
["bitfinex-derivatives","SOLF0:USTF0",1772894461892,10.686,84.223,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772894462095,3.98938682,84.244,84.176,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894462300,13.24894443,84.243,84.181,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894462589,3.98938682,84.243,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772894462792,3.98938682,84.243,84.181,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894463494,3.98938682,84.242,84.185,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894464794,3.98938682,84.24,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772894464996,3.98938682,84.24,84.191,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894465894,3.98938682,84.24,84.194,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894466795,3.98938682,84.24,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772894466996,3.98938682,84.24,84.197,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894468891,10.69534645,84.261,84.199,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894469098,10.69534645,84.261,84.14,8.45999596]
["bitfinex-derivatives","SOLF0:USTF0",1772894469099,3.98938682,84.28,84.201,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894469300,3.98938682,84.278,84.201,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894469494,3.98938682,84.278,84.221,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894469798,3.98938682,84.278,84.226,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894470492,3.98938682,84.276,84.226,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894471298,3.98938682,84.275,84.226,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894471900,10.69534645,84.309,84.229,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894471901,3.98938682,84.29,84.229,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894472101,3.98938682,84.288,84.229,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894472802,3.98938682,84.288,84.236,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894473401,3.98938682,84.288,84.179,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772894473402,3.98938682,84.288,84.239,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894474900,3.98938682,84.288,84.241,14.68808951]
["bitfinex-derivatives","SOLF0:USTF0",1772894475104,3.98938682,84.301,84.242,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894475604,3.98938682,84.297,84.211,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894476406,3.98938682,84.288,84.222,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894476998,3.98938682,84.306,84.247,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894477403,3.98938682,84.306,84.23,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894477608,3.98938682,84.276,84.23,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894478105,3.98938682,84.275,84.23,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894478700,10.678,84.285,84.233,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894479108,3.98938682,84.284,84.233,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894480404,3.98938682,84.284,84.235,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894480809,3.98938682,84.281,84.216,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894481903,14.66838682,84.277,84.219,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894482311,3.98938682,84.276,84.219,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894482804,3.98938682,84.276,84.223,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772894483708,3.98938682,84.271,84.201,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894484100,3.98938682,84.271,84.181,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894484312,3.98938682,84.239,84.181,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894485010,3.98938682,84.226,84.181,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894485311,3.98938682,84.226,84.163,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894485807,3.98938682,84.224,84.163,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894486310,3.98938682,84.224,84.165,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894487111,3.98938682,84.222,84.167,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894488815,3.98938682,84.222,84.17,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894491217,3.98938682,84.222,84.172,4.00408951]
["bitfinex-derivatives","SOLF0:USTF0",1772894492520,3.65643482,84.257,84.175,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894492820,3.65643482,84.255,84.181,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894494815,3.65643482,84.255,84.201,14.63315488]
["bitfinex-derivatives","SOLF0:USTF0",1772894495418,3.65643482,84.255,84.202,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894496418,3.65643482,84.255,84.207,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894497819,3.65643482,84.255,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772894499228,3.65643482,84.255,84.2,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772894499623,3.65643482,84.255,84.201,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894500024,3.65643482,84.255,84.204,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894500530,3.65643482,84.299,84.204,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894500728,3.65643482,84.297,84.204,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894501024,3.65643482,84.282,84.225,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894501628,3.65643482,84.282,84.23,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894502229,3.65643482,84.281,84.23,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894502630,3.65643482,84.278,84.22,8.45999596]
["bitfinex-derivatives","SOLF0:USTF0",1772894502823,3.65643482,84.278,84.202,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894503621,3.65643482,84.278,84.205,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894504427,3.65643482,84.259,84.207,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894504824,3.65643482,84.257,84.207,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894505330,3.65643482,84.272,84.207,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894505529,3.65643482,84.269,84.217,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894506831,3.65643482,84.263,84.217,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894509827,3.65643482,84.259,84.203,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894510334,3.65643482,84.259,84.171,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894510532,3.65643482,84.249,84.19,3.3820118]
["bitfinex-derivatives","SOLF0:USTF0",1772894511035,3.65643482,84.229,84.171,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894511937,3.65643482,84.229,84.18,3.3820118]
["bitfinex-derivatives","SOLF0:USTF0",1772894512436,3.65643482,84.226,84.173,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894513032,3.65643482,84.226,84.15,8.45822608]
["bitfinex-derivatives","SOLF0:USTF0",1772894513033,3.65643482,84.226,84.174,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894514740,3.65643482,84.226,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772894514941,3.65643482,84.226,84.177,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894515337,3.65643482,84.24,84.179,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894516140,3.65643482,84.24,84.166,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894517246,3.65643482,84.223,84.167,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894518249,3.65643482,84.219,84.167,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894519553,8.45905741,84.25,84.167,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894519554,3.65643482,84.216,84.167,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894519956,3.65643482,84.216,84.151,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894520155,3.65643482,84.211,84.155,3.94415488]
["bitfinex-derivatives","SOLF0:USTF0",1772894520353,3.76110247,84.275,84.191,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894520558,3.76110247,84.273,84.191,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894520850,10.681,84.265,84.191,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894521155,3.76110247,84.264,84.2,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894521656,3.76110247,84.249,84.187,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894522055,9.22232012,84.279,84.187,4.01579013]
["bitfinex-derivatives","SOLF0:USTF0",1772894522056,3.76110247,84.244,84.188,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772894522258,3.76110247,84.244,84.188,14.46314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894522458,3.76110247,84.244,84.175,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894523954,3.76110247,84.244,84.185,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894524357,4.02650911,84.242,84.185,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894525854,4.02650911,84.24,84.185,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894526259,4.02650911,84.24,84.171,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894527864,4.02650911,84.23,84.172,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894528557,14.71150911,84.23,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772894528750,14.71150911,84.23,84.18,14.46414455]
["bitfinex-derivatives","SOLF0:USTF0",1772894529660,14.71150911,84.23,84.181,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894530056,4.02650911,84.23,84.181,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894530356,4.02650911,84.23,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772894532659,4.02650911,84.23,84.187,14.46314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894534059,4.02650911,84.23,84.187,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894534460,4.02650911,84.23,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894540462,14.71150911,84.227,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894540661,4.02650911,84.258,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894540855,4.02650911,84.256,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894541061,4.02650911,84.254,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894541262,4.02650911,84.252,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894541564,4.02650911,84.242,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894542859,4.02650911,84.238,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894543763,14.71050911,84.237,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894543964,14.71050911,84.237,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894544462,4.02650911,84.25,84.21,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894544663,4.02650911,84.25,84.211,3.77314455]
["bitfinex-derivatives","SOLF0:USTF0",1772894544867,10.684,84.241,84.21,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894545062,4.02650911,84.24,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894545263,4.02650911,84.24,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894545770,4.02650911,84.24,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894546771,4.02650911,84.227,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894547071,4.02650911,84.227,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894548867,4.02650911,84.225,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894549069,4.02650911,84.225,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894549763,4.02650911,84.223,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894550772,4.02650911,84.236,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894551171,10.685,84.235,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894551373,4.02650911,84.233,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894551672,4.02650911,84.231,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894551868,4.02650911,84.227,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894552170,4.02650911,84.25,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894552371,3.78351173,84.248,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894552668,3.78351173,84.246,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894552876,10.684,84.239,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894553064,9.26790278,84.238,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894553373,9.27010019,84.237,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894553574,3.78351173,84.244,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894553769,11.06491418,84.259,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894553770,10.684,84.236,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894555977,10.685,84.232,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894556273,10.685,84.232,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894556670,10.685,84.232,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894556876,14.46851173,84.232,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894557175,3.78351173,84.229,84.2,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894558476,3.78351173,84.227,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894558777,3.78351173,84.227,84.175,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894558778,3.78351173,84.227,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894559274,3.78351173,84.221,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894560776,3.78351173,84.219,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894561571,10.687,84.215,84.175,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894561876,3.78351173,84.214,84.18,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894565279,10.686,84.223,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894568180,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894570184,9.29173295,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894570384,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894570684,9.29173295,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894570878,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894571082,9.29173295,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894571283,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894571488,9.29182591,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894571786,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894572180,9.29142605,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894572385,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894572586,9.29142549,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894572782,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894572985,9.29142549,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894573181,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894573383,9.29118694,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894573688,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894573985,9.29118694,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894574182,14.46951173,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894574583,10.686,84.223,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894575087,10.686,84.223,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894576385,14.46951173,84.223,84.19,3.38236295]
["bitfinex-derivatives","SOLF0:USTF0",1772894576784,3.78351173,84.222,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894578894,10.686,84.22,84.181,3.88182053]
["bitfinex-derivatives","SOLF0:USTF0",1772894580297,3.71868933,84.234,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894580593,3.71868933,84.254,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894580791,9.28852169,84.253,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894581096,9.28852169,84.252,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894581291,9.28852169,84.251,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894581492,14.40068933,84.254,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894581688,3.71868933,84.25,84.196,3.74178362]
["bitfinex-derivatives","SOLF0:USTF0",1772894581892,3.71868933,84.248,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894582095,3.71868933,84.246,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894582296,3.79585277,84.244,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894582496,3.79585277,84.242,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894582699,3.79585277,84.242,84.151,29.48311546]
["bitfinex-derivatives","SOLF0:USTF0",1772894582700,7.17898565,84.24,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894582899,3.79585277,84.238,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894583092,3.79585277,84.236,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894583292,3.79585277,84.234,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894583595,3.79585277,84.232,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894583796,10.687,84.219,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894583994,3.79585277,84.23,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894584195,3.79585277,84.228,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894584396,3.79585277,84.228,84.19,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894584698,3.79585277,84.228,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894585795,3.79585277,84.226,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894586799,3.79585277,84.223,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894595506,3.79585277,84.223,84.18,7.17739762]
["bitfinex-derivatives","SOLF0:USTF0",1772894595706,10.685,84.234,84.191,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894595909,10.685,84.234,84.14,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1772894595910,3.79585277,84.25,84.22,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894596210,3.79585277,84.244,84.201,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894597008,3.79585277,84.241,84.19,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894597207,3.79585277,84.239,84.19,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894598012,3.79585277,84.247,84.21,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894598611,3.79585277,84.243,84.192,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894598812,3.79585277,84.241,84.192,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894599011,3.79585277,84.239,84.192,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894599209,3.79585277,84.237,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894599510,13.0859958,84.236,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894599713,9.29014303,84.235,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894599902,9.29014303,84.234,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894600108,3.79585277,84.235,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894600411,9.29182221,84.234,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894600609,3.79585277,84.235,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894600804,9.29202361,84.234,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894601008,3.79585277,84.235,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894601210,9.29202361,84.234,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894601410,3.79585277,84.235,84.2,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894603209,3.79585277,84.232,84.192,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894604812,3.79585277,84.23,84.192,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894610415,3.79585277,84.23,84.171,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894610619,3.79585277,84.228,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894610820,3.79585277,84.226,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894611414,10.686,84.22,84.18,7.17739762]
["bitfinex-derivatives","SOLF0:USTF0",1772894611722,10.686,84.22,84.181,3.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1772894613920,10.685,84.228,84.191,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894615015,3.92605396,84.222,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894615813,3.92605396,84.222,84.181,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894618319,3.92605396,84.222,84.184,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894620723,3.92605396,84.218,84.173,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894620923,3.92605396,84.218,84.17,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894621721,11.09667432,84.239,84.163,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894621722,3.92605396,84.205,84.163,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894621922,3.92605396,84.203,84.15,7.37722999]
["bitfinex-derivatives","SOLF0:USTF0",1772894622121,3.92605396,84.201,84.15,7.37722999]
["bitfinex-derivatives","SOLF0:USTF0",1772894622919,3.92605396,84.191,84.15,7.37722999]
["bitfinex-derivatives","SOLF0:USTF0",1772894623725,3.92605396,84.191,84.151,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894628632,3.92605396,84.207,84.161,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894629233,3.92605396,84.207,84.171,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894629426,3.92605396,84.207,84.18,3.38313288]
["bitfinex-derivatives","SOLF0:USTF0",1772894631334,3.92605396,84.207,84.171,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894647344,3.92291366,84.204,84.171,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894650055,10.689,84.202,84.171,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894650438,14.61191366,84.202,84.171,3.99409711]
["bitfinex-derivatives","SOLF0:USTF0",1772894650744,3.92291366,84.201,84.16,3.38364583]
["bitfinex-derivatives","SOLF0:USTF0",1772894650942,3.92291366,84.197,84.156,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894651847,3.92291366,84.209,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894652047,3.92291366,84.209,84.171,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894652549,3.92291366,84.209,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894652748,3.92291366,84.203,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894653747,10.689,84.202,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894653943,3.92291366,84.201,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894656153,3.92291366,84.196,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894663456,3.92291366,84.195,84.161,3.75610465]
["bitfinex-derivatives","SOLF0:USTF0",1772894672863,3.76080418,84.208,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894673062,3.76080418,84.206,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894673259,9.30211887,84.205,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894673460,9.30211887,84.204,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894673660,9.30211887,84.203,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894673861,9.30211887,84.202,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894674161,3.76080418,84.206,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894674360,9.3022341,84.205,84.17,7.19189409]
["bitfinex-derivatives","SOLF0:USTF0",1772894674657,3.76080418,84.199,84.15,3.38364583]
["bitfinex-derivatives","SOLF0:USTF0",1772894674859,3.76080418,84.197,84.151,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894675061,3.76080418,84.195,84.151,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894675860,3.76080418,84.192,84.141,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894676762,3.76080418,84.187,84.141,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894677159,3.76080418,84.187,84.113,292.95115664]
["bitfinex-derivatives","SOLF0:USTF0",1772894677160,3.76080418,84.187,84.151,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894680258,3.76080418,84.184,84.141,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894680554,3.76080418,84.182,84.141,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894683063,3.76080418,84.179,84.141,3.80824826]
["bitfinex-derivatives","SOLF0:USTF0",1772894706978,11.0649431,84.211,84.113,292.95115664]
["bitfinex-derivatives","SOLF0:USTF0",1772894706979,3.64206725,84.209,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894707177,3.64206725,84.207,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894707380,3.64206725,84.205,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894707574,3.386642,84.22,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894707575,3.64206725,84.203,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894707777,3.64206725,84.201,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894708792,3.64206725,84.196,84.161,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894709284,10.688,84.205,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894709477,3.64206725,84.22,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894709680,3.64206725,84.218,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894709879,3.64206725,84.216,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710083,3.386642,84.23,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710084,12.97599884,84.215,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710279,9.33393159,84.214,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710477,9.33393159,84.213,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710682,9.33393159,84.212,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894710884,14.32906725,84.215,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894711087,9.33286395,84.214,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894711283,9.33286395,84.213,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894711485,10.687,84.215,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894712083,10.687,84.212,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894712284,3.64206725,84.211,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894713083,3.64206725,84.208,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894713889,10.689,84.203,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894717386,3.64206725,84.219,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894718790,3.64206725,84.209,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894721791,10.687,84.218,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894722093,3.64206725,84.217,84.171,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894725390,3.64206725,84.215,84.172,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894727096,3.64206725,84.225,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894729105,3.64206725,84.223,84.181,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894730394,3.64206725,84.21,84.17,7.38918416]
["bitfinex-derivatives","SOLF0:USTF0",1772894730703,3.64206725,84.209,84.17,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894733803,10.688,84.208,84.17,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894734304,3.87021768,84.207,84.17,4.00254216]
["bitfinex-derivatives","SOLF0:USTF0",1772894740606,3.87021768,84.229,84.171,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894740807,3.87021768,84.227,84.171,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894741110,3.87021768,84.225,84.171,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894741314,3.87021768,84.225,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894742210,9.31336786,84.224,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894742409,3.87021768,84.225,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894742608,9.31336232,84.224,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894742811,3.87021768,84.225,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894743011,9.31336869,84.224,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894743213,9.31579841,84.223,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894743413,3.87021768,84.225,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894743713,3.87021768,84.24,84.191,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894743912,3.87021768,84.238,84.191,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894744210,3.87021768,84.236,84.191,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894744409,3.87021768,84.234,84.191,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894745708,3.87021768,84.244,84.193,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894746012,3.87021768,84.242,84.193,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894746205,3.87021768,84.239,84.193,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894746705,3.87021768,84.229,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894750923,3.87021768,84.227,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894751817,3.87021768,84.225,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894753023,3.87021768,84.221,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894753720,3.87021768,84.219,84.181,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894757226,3.87021768,84.215,84.17,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894757421,3.87021768,84.209,84.17,3.91037563]
["bitfinex-derivatives","SOLF0:USTF0",1772894762429,3.87021768,84.209,84.159,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894763229,3.38416706,84.21,84.16,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894763230,3.69534082,84.205,84.16,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894763833,3.69534082,84.205,84.162,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894764730,10.689,84.202,84.162,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894764932,3.69534082,84.201,84.162,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894765831,3.69534082,84.213,84.17,3.38416706]
["bitfinex-derivatives","SOLF0:USTF0",1772894766028,3.69534082,84.213,84.171,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894766734,3.69534082,84.213,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772894766938,3.69534082,84.213,84.174,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894768540,3.69534082,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772894768741,3.69534082,84.209,84.166,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894769141,3.38416706,84.21,84.168,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894769340,3.38416706,84.22,84.168,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894769538,3.69534082,84.219,84.168,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894770539,10.687,84.218,84.168,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894770741,3.69534082,84.217,84.168,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894771138,3.69534082,84.209,84.169,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894778046,3.69534082,84.209,84.171,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894779645,3.69534082,84.209,84.172,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894782246,3.69534082,84.209,84.174,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894782451,3.69534082,84.227,84.174,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894782650,3.69534082,84.219,84.174,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894783248,3.69534082,84.216,84.174,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894783558,3.69534082,84.209,84.151,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894784752,3.69534082,84.207,84.161,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894785352,3.69534082,84.205,84.161,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894791356,3.69534082,84.205,84.169,3.85183408]
["bitfinex-derivatives","SOLF0:USTF0",1772894796258,3.85629367,84.214,84.171,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894800760,3.85629367,84.211,84.171,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894800956,3.85629367,84.209,84.161,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894801356,3.85629367,84.208,84.163,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894806367,3.85629367,84.206,84.163,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894806556,3.85629367,84.204,84.163,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894816967,3.85629367,84.201,84.163,3.74258917]
["bitfinex-derivatives","SOLF0:USTF0",1772894820570,3.71627628,84.199,84.151,3.90100545]
["bitfinex-derivatives","SOLF0:USTF0",1772894820874,3.71627628,84.197,84.151,3.90100545]
["bitfinex-derivatives","SOLF0:USTF0",1772894823375,3.71627628,84.197,84.153,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894825277,3.71627628,84.197,84.155,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894827777,3.67109165,84.195,84.155,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894828273,3.67109165,84.192,84.155,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894828479,3.67109165,84.189,84.144,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894828777,3.67109165,84.189,84.13,3.38476321]
["bitfinex-derivatives","SOLF0:USTF0",1772894828778,3.67109165,84.179,84.134,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894828974,3.67109165,84.175,84.134,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894829782,3.67109165,84.173,84.134,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894831582,3.67109165,84.169,84.134,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894832076,3.67109165,84.169,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894833781,3.67109165,84.167,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894834583,3.67109165,84.164,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894835381,3.67109165,84.159,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894835880,3.67109165,84.159,84.11,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894836281,3.67109165,84.155,84.111,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894837191,3.67109165,84.165,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894840494,3.67109165,84.159,84.121,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894840795,3.67109165,84.159,84.111,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894840989,3.67109165,84.156,84.111,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894847898,3.67109165,84.156,84.113,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894861314,4.02789885,84.154,84.113,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894866909,4.02789885,84.15,84.113,3.90282438]
["bitfinex-derivatives","SOLF0:USTF0",1772894867915,4.02789885,84.148,84.101,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894869018,4.02789885,84.144,84.101,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894869917,4.02789885,84.141,84.101,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894872022,4.02789885,84.153,84.111,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894875323,4.02789885,84.151,84.111,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894876723,4.02789885,84.148,84.111,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894880727,14.5499604,84.157,84.111,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894880927,3.8559604,84.155,84.111,3.80603639]
["bitfinex-derivatives","SOLF0:USTF0",1772894881122,3.8559604,84.139,84.08,3.38476321]
["bitfinex-derivatives","SOLF0:USTF0",1772894881329,3.8559604,84.139,84.081,3.8892504]
["bitfinex-derivatives","SOLF0:USTF0",1772894881520,3.8559604,84.13,84.086,3.8892504]
["bitfinex-derivatives","SOLF0:USTF0",1772894881726,3.8559604,84.119,84.071,3.8892504]
["bitfinex-derivatives","SOLF0:USTF0",1772894882128,3.82512624,84.115,84.071,3.8892504]
["bitfinex-derivatives","SOLF0:USTF0",1772894883226,3.82512624,84.109,84.06,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894883430,3.82512624,84.099,84.003,326.48311546]
["bitfinex-derivatives","SOLF0:USTF0",1772894883632,7.21760045,84.09,84.041,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894883826,3.82512624,84.09,84.041,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894885522,3.82512624,84.079,84.041,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894885726,3.82512624,84.079,84.027,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894886930,3.82512624,84.079,84.031,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894889733,3.82512624,84.09,84.041,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894890038,3.82512624,84.09,84.051,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894894331,3.82512624,84.109,84.06,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894894835,3.82512624,84.109,84.055,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894898238,3.82512624,84.107,84.055,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894900041,3.82512624,84.107,84.058,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894900340,3.82512624,84.103,84.058,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894901742,3.82512624,84.101,84.058,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894902840,3.82512624,84.097,84.058,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894903840,3.82512624,84.093,84.058,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894905448,3.82512624,84.104,84.061,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894909848,3.82512624,84.104,84.063,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894910248,3.82512624,84.104,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772894910453,3.82512624,84.104,84.065,3.64105074]
["bitfinex-derivatives","SOLF0:USTF0",1772894914259,3.82512624,84.104,84.07,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894914459,3.82512624,84.104,84.071,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894914861,3.96857988,84.116,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894921365,3.96857988,84.131,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894921669,3.96857988,84.129,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894921964,3.96857988,84.127,84.09,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894923566,3.96857988,84.125,84.09,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894923767,3.96857988,84.125,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772894923768,3.96857988,84.125,84.08,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894924469,3.96857988,84.123,84.08,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894924869,3.96857988,84.121,84.08,3.39247421]
["bitfinex-derivatives","SOLF0:USTF0",1772894925364,3.96857988,84.121,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894926269,3.96857988,84.119,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894930576,3.96857988,84.117,84.07,7.04781473]
["bitfinex-derivatives","SOLF0:USTF0",1772894930863,3.96857988,84.115,84.07,7.04781473]
["bitfinex-derivatives","SOLF0:USTF0",1772894931261,3.96857988,84.112,84.071,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894931670,3.96857988,84.112,84.026,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772894931671,3.96857988,84.112,84.081,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894936674,3.96857988,84.128,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894936872,3.96857988,84.126,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894937072,3.96857988,84.124,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894937272,3.96857988,84.122,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894937468,13.53371881,84.121,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894937673,3.96857988,84.121,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894938464,3.96857988,84.119,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894938666,3.96857988,84.117,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894939872,3.96857988,84.115,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894940070,9.56753735,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894940377,3.96857988,84.115,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894940573,9.56782415,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894940872,3.96857988,84.115,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894941074,13.59753635,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894941275,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894943178,9.56939266,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894943381,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894943580,9.56956525,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894943782,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894943983,9.56956525,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894944183,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894944384,9.57011044,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894944584,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894944781,9.57011016,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894945084,4.02939934,84.114,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894945381,13.32796213,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894945581,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894947283,9.57223751,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894947483,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894947680,9.57223751,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894947880,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894948080,9.57223751,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894948280,9.57475817,84.111,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894948481,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894948682,9.57475817,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894948882,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894949085,9.57466025,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894949385,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894949684,9.57657141,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894949883,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894950084,9.57657141,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894950281,9.57657141,84.111,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894950584,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894950775,9.5787622,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894950975,9.5787622,84.111,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894951180,9.57998226,84.11,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894951377,3.75753328,84.113,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894951687,9.57998226,84.112,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894951988,13.33751554,84.111,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894952288,9.57998226,84.11,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894952486,9.57998226,84.109,84.082,3.65534052]
["bitfinex-derivatives","SOLF0:USTF0",1772894952688,3.75753328,84.108,84.074,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894953988,3.75753328,84.121,84.074,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894954184,3.75753328,84.119,84.074,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894954487,3.75753328,84.117,84.074,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894954687,9.58251466,84.116,84.074,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894954883,9.58251466,84.115,84.076,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894955084,9.58251466,84.114,84.076,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894955286,9.58251466,84.113,84.076,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894955488,9.58251466,84.112,84.076,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894955789,9.58251466,84.111,84.076,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894956090,9.58251466,84.11,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894956286,9.58575006,84.109,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894956483,3.75753328,84.117,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894956689,9.58575034,84.116,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894956888,9.58575034,84.115,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894957190,9.58575034,84.114,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894957389,9.58575034,84.113,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894957690,9.58575034,84.112,84.078,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894957886,9.58575034,84.111,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894958087,9.58575034,84.11,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894958388,9.58575034,84.109,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894958586,9.58575034,84.108,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894958786,3.75753328,84.117,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894958987,9.59366186,84.116,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894959187,9.59366186,84.115,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894959491,9.59366186,84.114,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894959690,9.59366186,84.113,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894959887,9.59366186,84.112,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894960190,9.59366186,84.111,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894960390,9.59366186,84.11,84.08,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894960693,9.59366186,84.109,84.081,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894960881,9.59366186,84.108,84.081,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894961085,9.59366186,84.107,84.081,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894961286,3.75753328,84.116,84.081,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894961490,9.59583896,84.115,84.081,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894961692,9.59583896,84.115,84.079,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772894961693,3.75753328,84.14,84.094,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894961989,3.75753328,84.14,84.1,3.39137821]
["bitfinex-derivatives","SOLF0:USTF0",1772894962185,3.75753328,84.14,84.101,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894963291,3.75753328,84.154,84.111,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894964091,3.75753328,84.154,84.112,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894964392,3.75753328,84.149,84.091,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894965891,3.75753328,84.142,84.091,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894967587,3.39137821,84.14,84.091,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894967793,3.75753328,84.139,84.091,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894968895,3.75753328,84.139,84.093,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894970292,3.75753328,84.139,84.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1772894970293,3.75753328,84.139,84.095,3.64149477]
["bitfinex-derivatives","SOLF0:USTF0",1772894974297,3.75753328,84.139,84.101,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894980503,207.53577457,84.16,84.105,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894980807,207.53577457,84.16,84.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772894980808,204.14439636,84.16,84.131,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894981906,204.14439636,84.16,84.132,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894983809,3.91879311,84.169,84.134,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894984902,3.91879311,84.169,84.124,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894987616,3.91879311,84.167,84.124,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894987816,3.91879311,84.167,84.114,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894988214,3.91879311,84.159,84.114,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894990519,3.91879311,84.14,84.07,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894990720,3.91879311,84.129,84.071,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894991014,3.91879311,84.15,84.101,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894991211,3.91879311,84.15,84.111,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894991415,3.91879311,84.149,84.096,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894991812,3.91879311,84.139,84.096,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894993721,3.91879311,84.139,84.081,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894994620,3.91879311,84.129,84.081,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894995618,3.91879311,84.126,84.081,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894996222,10.697,84.137,84.081,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894996417,3.39137821,84.16,84.101,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894996622,3.91879311,84.159,84.101,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894996922,3.91879311,84.157,84.111,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894998214,3.91879311,84.168,84.121,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772894998521,3.91879311,84.159,84.11,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772895000722,3.91879311,84.159,84.112,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772895000923,3.91879311,84.159,84.121,3.68378767]
["bitfinex-derivatives","SOLF0:USTF0",1772895002629,3.91879311,84.159,84.109,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895003624,3.70867502,84.156,84.109,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895004628,3.70867502,84.153,84.109,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895004831,3.70867502,84.149,84.098,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895005129,3.70867502,84.146,84.098,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895006728,10.696,84.145,84.098,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895007034,3.70867502,84.144,84.098,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895007237,3.70867502,84.139,84.098,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895007434,3.70867502,84.139,84.083,14.61541726]
["bitfinex-derivatives","SOLF0:USTF0",1772895007637,3.70867502,84.139,84.084,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895008629,3.70867502,84.129,84.084,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895009535,3.70867502,84.129,84.091,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895012940,3.70867502,84.144,84.091,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895014437,3.38870752,84.14,84.091,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895014740,3.70867502,84.139,84.091,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895015237,3.70867502,84.139,84.092,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772895015441,3.70867502,84.139,84.093,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895016844,3.70867502,84.139,84.051,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1772895016845,3.70867502,84.139,84.101,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895017348,10.695,84.153,84.101,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895017349,3.70867502,84.152,84.101,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895017842,3.70867502,84.152,84.103,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895018946,3.70867502,84.152,84.111,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895019546,3.70867502,84.165,84.121,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895020244,3.70867502,84.165,84.123,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895021740,14.8373295,84.196,84.067,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1772895021741,3.70867502,84.19,84.141,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895022149,3.70867502,84.189,84.141,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895023449,3.70867502,84.189,84.144,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895023650,3.70867502,84.199,84.151,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895023845,3.70867502,84.189,84.151,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895024945,3.70867502,84.219,84.161,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895025649,3.70867502,84.217,84.164,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895025850,3.70867502,84.209,84.164,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895027944,3.70867502,84.207,84.152,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895028142,3.70867502,84.214,84.141,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895028348,3.70867502,84.209,84.163,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895028548,3.70867502,84.199,84.151,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895030656,3.70867502,84.199,84.087,33.297]
["bitfinex-derivatives","SOLF0:USTF0",1772895030657,3.70867502,84.225,84.173,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895030845,3.70867502,84.219,84.161,3.91141726]
["bitfinex-derivatives","SOLF0:USTF0",1772895031855,3.70867502,84.219,84.161,14.60541726]
["bitfinex-derivatives","SOLF0:USTF0",1772895032256,3.70867502,84.219,84.162,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895033456,3.89079941,84.216,84.162,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895034151,10.687,84.214,84.16,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895034356,3.89079941,84.209,84.15,7.24809034]
["bitfinex-derivatives","SOLF0:USTF0",1772895035855,3.89079941,84.207,84.15,7.24809034]
["bitfinex-derivatives","SOLF0:USTF0",1772895036048,3.89079941,84.207,84.161,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895036252,3.89079941,84.249,84.2,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895036649,3.89079941,84.239,84.181,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772895036852,3.89079941,84.237,84.18,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895037158,3.89079941,84.237,84.19,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895038457,3.89079941,84.237,84.178,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895038663,3.89079941,84.224,84.17,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895038864,3.89079941,84.219,84.17,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895039063,3.89079941,84.219,84.171,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895039767,3.89079941,84.244,84.191,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895039962,3.89079941,84.244,84.2,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895040164,3.89079941,84.244,84.191,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895042667,3.89079941,84.239,84.19,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895042968,3.89079941,84.239,84.134,21.395]
["bitfinex-derivatives","SOLF0:USTF0",1772895042969,3.89079941,84.229,84.17,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895043170,3.89079941,84.218,84.167,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895043661,3.89079941,84.204,84.154,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895043863,3.89079941,84.204,84.082,29.63499926]
["bitfinex-derivatives","SOLF0:USTF0",1772895043864,3.89079941,84.189,84.14,7.24809034]
["bitfinex-derivatives","SOLF0:USTF0",1772895044369,3.89079941,84.189,84.14,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895044566,3.89079941,84.185,84.13,3.38870752]
["bitfinex-derivatives","SOLF0:USTF0",1772895044867,3.89079941,84.169,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895045871,3.89079941,84.167,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895046371,7.27950693,84.16,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895047465,3.89079941,84.159,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895048370,7.27950693,84.15,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895048970,3.89079941,84.15,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895049468,7.27950693,84.15,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895049971,3.89079941,84.149,84.111,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895053269,3.89079941,84.139,84.084,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895053469,3.89079941,84.139,84.091,3.85938282]
["bitfinex-derivatives","SOLF0:USTF0",1772895060677,14.8373295,84.2,84.06,8.47601138]
["bitfinex-derivatives","SOLF0:USTF0",1772895060678,3.77320962,84.152,84.093,3.85504026]
["bitfinex-derivatives","SOLF0:USTF0",1772895061287,3.77320962,84.149,84.095,3.85504026]
["bitfinex-derivatives","SOLF0:USTF0",1772895061987,3.77320962,84.146,84.095,3.85504026]
["bitfinex-derivatives","SOLF0:USTF0",1772895062487,10.697,84.136,84.095,3.85504026]
["bitfinex-derivatives","SOLF0:USTF0",1772895062690,3.75859952,84.135,84.095,3.85504026]
["bitfinex-derivatives","SOLF0:USTF0",1772895064291,8.47601138,84.16,84.076,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895064292,3.75859952,84.132,84.076,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895064596,3.75859952,84.132,84.051,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895065896,8.47601138,84.14,84.04,8.47601138]
["bitfinex-derivatives","SOLF0:USTF0",1772895065897,3.75859952,84.111,84.056,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895066299,3.75859952,84.111,84.04,8.47601138]
["bitfinex-derivatives","SOLF0:USTF0",1772895066300,3.75859952,84.129,84.068,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895066997,3.75859952,84.126,84.073,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895068001,3.75859952,84.124,84.074,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772895070199,3.75859952,84.124,84.079,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895070403,3.75859952,84.136,84.079,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895070799,3.75859952,84.136,84.089,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895076506,3.75859952,84.136,84.09,7.1071163]
["bitfinex-derivatives","SOLF0:USTF0",1772895076705,3.75859952,84.136,84.091,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895077507,10.696,84.146,84.11,3.39007318]
["bitfinex-derivatives","SOLF0:USTF0",1772895077908,10.696,84.146,84.101,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895078207,3.75859952,84.145,84.101,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895078804,3.75859952,84.145,84.101,14.41804312]
["bitfinex-derivatives","SOLF0:USTF0",1772895081907,3.75859952,84.143,84.101,14.41804312]
["bitfinex-derivatives","SOLF0:USTF0",1772895084813,3.75859952,84.143,84.102,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895087912,3.39007318,84.15,84.104,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895088318,9.38504997,84.149,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895088520,3.75859952,84.156,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895090214,9.39156894,84.155,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895090409,3.75859952,84.156,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895090618,9.39156894,84.155,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895090816,3.75859952,84.156,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895091021,9.39156894,84.155,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895091219,3.75859952,84.156,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895091417,3.75859952,84.154,84.114,3.71704312]
["bitfinex-derivatives","SOLF0:USTF0",1772895093816,4.00844853,84.165,84.118,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895094123,4.00844853,84.165,84.068,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1772895094124,9.39590326,84.164,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895094312,9.39590326,84.163,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895094518,9.39590326,84.162,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895094824,9.39590326,84.161,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895095024,4.00844853,84.165,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895095321,9.39575728,84.164,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895095517,9.39575728,84.163,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895095719,9.39575728,84.162,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895096017,9.39575728,84.161,84.121,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895096325,4.00844853,84.188,84.141,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895096518,9.3954116,84.187,84.141,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895096714,4.00844853,84.188,84.141,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895097519,4.00844853,84.2,84.161,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895099019,10.688,84.209,84.161,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895099321,4.00844853,84.212,84.171,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895100229,4.00844853,84.229,84.181,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895101119,4.00844853,84.219,84.17,3.39007318]
["bitfinex-derivatives","SOLF0:USTF0",1772895101324,2.06661876,84.268,84.1,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1772895101325,4.00844853,84.199,84.15,3.39007318]
["bitfinex-derivatives","SOLF0:USTF0",1772895101525,4.00844853,84.199,84.15,7.10523914]
["bitfinex-derivatives","SOLF0:USTF0",1772895101727,4.00844853,84.199,84.15,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895102226,4.00844853,84.195,84.15,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895106824,10.69,84.194,84.15,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895107022,4.00844853,84.193,84.15,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895110634,14.69644853,84.204,84.151,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895110832,4.00844853,84.203,84.151,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895112836,4.00844853,84.2,84.151,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895113939,4.00844853,84.199,84.151,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895117033,4.00844853,84.199,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772895117239,4.00844853,84.199,84.153,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895118545,4.00844853,84.209,84.161,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895119747,4.00844853,84.209,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772895119951,4.00844853,84.209,84.163,3.71516596]
["bitfinex-derivatives","SOLF0:USTF0",1772895122152,4.00844853,84.209,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772895122451,4.00844853,84.209,84.165,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895128349,3.85598194,84.199,84.165,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895128955,3.85598194,84.197,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895129747,3.85598194,84.192,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895132760,3.85598194,84.189,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895133755,3.85598194,84.187,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895136562,3.3850556,84.2,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895136563,14.54698194,84.185,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895139062,3.85598194,84.185,84.151,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895145570,3.85598194,84.185,84.14,3.3850556]
["bitfinex-derivatives","SOLF0:USTF0",1772895145571,3.85598194,84.185,84.14,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895145874,3.85598194,84.185,84.142,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895146870,3.85598194,84.185,84.144,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895147873,3.85598194,84.183,84.144,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895149275,3.85598194,84.181,84.127,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895149469,21.372,84.226,84.131,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895149470,3.85598194,84.179,84.131,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895150177,3.3850556,84.17,84.121,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895150377,3.85598194,84.169,84.121,3.85030794]
["bitfinex-derivatives","SOLF0:USTF0",1772895165786,3.85598194,84.169,84.125,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895166487,3.85598194,84.169,84.087,21.407]
["bitfinex-derivatives","SOLF0:USTF0",1772895166488,10.691,84.184,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895166883,14.70668878,84.184,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895167185,4.01568878,84.183,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895170191,198.06023287,84.217,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895170192,4.01568878,84.18,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895171792,4.01568878,84.178,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895180997,3.91352942,84.187,84.141,3.64475122]
["bitfinex-derivatives","SOLF0:USTF0",1772895182496,3.91352942,84.187,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895182694,3.8879158,84.198,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895183005,3.8879158,84.196,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895183204,3.8879158,84.194,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895185002,3.8879158,84.192,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895185206,3.8879158,84.189,84.151,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895185406,3.8879158,84.189,84.098,29.63499926]
["bitfinex-derivatives","SOLF0:USTF0",1772895185407,3.8879158,84.179,84.121,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895185708,3.8879158,84.177,84.121,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895186796,3.8879158,84.177,84.126,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895187198,3.8879158,84.177,84.131,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895188905,3.8879158,84.171,84.131,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895189699,3.8879158,84.171,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772895189901,3.3850556,84.17,84.121,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895190098,3.8879158,84.169,84.121,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895191204,3.8879158,84.169,84.122,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895196009,10.693,84.17,84.122,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895197810,3.8879158,84.169,84.122,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895205919,3.8879158,84.169,84.128,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895206918,3.8879158,84.169,84.131,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895209319,3.8879158,84.169,84.138,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895209817,3.8879158,84.169,84.111,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895211022,3.8879158,84.168,84.117,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895211217,3.8879158,84.168,84.121,3.89706858]
["bitfinex-derivatives","SOLF0:USTF0",1772895212326,3.8879158,84.168,84.123,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895221635,3.7832424,84.164,84.123,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895226130,3.7832424,84.174,84.131,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895227727,3.7832424,84.174,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772895227930,3.7832424,84.174,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895228829,3.7832424,84.169,84.124,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895232538,3.7832424,84.169,84.128,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895235243,3.7832424,84.169,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895235544,3.7832424,84.18,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895235738,3.7832424,84.178,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895235937,9.4324017,84.177,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895236138,9.4324017,84.176,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895236339,3.7832424,84.177,84.133,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895236838,3.7832424,84.177,84.141,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895237041,3.7832424,84.196,84.141,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895237339,3.7832424,84.194,84.141,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895237540,3.7832424,84.192,84.143,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895237740,9.43087332,84.191,84.143,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895238041,3.7832424,84.192,84.151,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895238940,3.7832424,84.208,84.151,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895239190,3.7832424,84.206,84.161,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895239450,3.7832424,84.204,84.161,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895239642,3.7832424,84.202,84.161,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895239837,3.7832424,84.2,84.161,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895240042,3.7832424,84.198,84.161,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895240440,3.7832424,84.189,84.14,4.01542345]
["bitfinex-derivatives","SOLF0:USTF0",1772895242447,3.7832424,84.189,84.141,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895251151,3.96643871,84.186,84.141,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895252945,3.96643871,84.184,84.141,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895253254,3.96643871,84.179,84.131,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895254642,14.8373295,84.215,84.086,62.92199926]
["bitfinex-derivatives","SOLF0:USTF0",1772895254643,3.96643871,84.169,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772895254844,3.96643871,84.169,84.12,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895255751,3.96643871,84.169,84.122,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895256054,3.96643871,84.181,84.131,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895257857,3.96643871,84.181,84.133,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895258558,3.96643871,84.179,84.133,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895262861,3.96643871,84.176,84.133,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895265258,10.691,84.185,84.133,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895265464,3.96643871,84.184,84.141,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895266061,3.96643871,84.184,84.144,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895269964,3.96643871,84.184,84.147,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895271065,3.96643871,84.184,84.149,3.87724321]
["bitfinex-derivatives","SOLF0:USTF0",1772895276769,3.96643871,84.184,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895276973,3.3861828,84.2,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895276974,3.6492503,84.199,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895277173,3.6492503,84.197,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895277474,3.6492503,84.195,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895277778,3.6492503,84.193,84.153,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895278078,3.6492503,84.191,84.153,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895278278,3.6492503,84.189,84.153,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895279977,3.6492503,84.189,84.156,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895280281,3.6492503,84.202,84.156,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895280577,3.6492503,84.2,84.156,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895280780,3.6492503,84.198,84.156,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895281281,3.6492503,84.198,84.158,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895289981,3.6492503,84.198,84.161,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895290487,3.6492503,84.198,84.17,14.72602825]
["bitfinex-derivatives","SOLF0:USTF0",1772895292086,3.6492503,84.198,84.113,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895292288,3.6492503,84.198,84.141,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895293888,3.6492503,84.195,84.151,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895294788,3.6492503,84.195,84.153,4.03302825]
["bitfinex-derivatives","SOLF0:USTF0",1772895301698,3.83148192,84.189,84.143,3.68881766]
["bitfinex-derivatives","SOLF0:USTF0",1772895301893,3.83148192,84.179,84.143,3.68881766]
["bitfinex-derivatives","SOLF0:USTF0",1772895302197,3.83148192,84.179,84.121,3.68881766]
["bitfinex-derivatives","SOLF0:USTF0",1772895303292,3.83148192,84.179,84.131,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895304591,3.3861828,84.19,84.14,3.3861828]
["bitfinex-derivatives","SOLF0:USTF0",1772895304798,3.66364655,84.202,84.161,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895305396,3.66364655,84.217,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895305591,3.66364655,84.215,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895305795,3.66364655,84.213,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895305999,3.66364655,84.213,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772895306399,3.66364655,84.211,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895306596,13.06011151,84.21,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895306800,9.39646496,84.209,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895307000,3.66364655,84.21,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895307199,9.39653032,84.209,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895307403,3.66364655,84.21,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895307704,9.39680105,84.209,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895307901,3.66364655,84.21,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895308202,9.39679895,84.209,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895308401,3.66364655,84.21,84.164,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895311604,3.66364655,84.21,84.171,4.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1772895317206,3.66364655,84.21,84.161,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895318311,3.82790396,84.208,84.162,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895319109,3.82790396,84.219,84.17,3.38353344]
["bitfinex-derivatives","SOLF0:USTF0",1772895319305,3.82790396,84.219,84.171,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895319910,10.687,84.216,84.171,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895321015,14.51490396,84.216,84.171,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895323618,3.82790396,84.215,84.171,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895324820,3.82790396,84.227,84.181,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895325921,3.82790396,84.227,84.182,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895332523,3.96317784,84.223,84.182,3.73430718]
["bitfinex-derivatives","SOLF0:USTF0",1772895340732,10.686,84.222,84.18,3.38353344]
["bitfinex-derivatives","SOLF0:USTF0",1772895340935,3.96317784,84.209,84.162,3.89587413]
["bitfinex-derivatives","SOLF0:USTF0",1772895341337,3.96317784,84.23,84.191,3.89587413]
["bitfinex-derivatives","SOLF0:USTF0",1772895342539,3.96317784,84.23,84.2,3.38353344]
["bitfinex-derivatives","SOLF0:USTF0",1772895345037,3.96317784,84.243,84.201,3.89587413]
["bitfinex-derivatives","SOLF0:USTF0",1772895345338,3.96317784,84.241,84.201,3.89587413]
["bitfinex-derivatives","SOLF0:USTF0",1772895348544,3.96317784,84.239,84.201,3.89587413]
["bitfinex-derivatives","SOLF0:USTF0",1772895362152,3.98991212,84.235,84.188,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895362350,3.98991212,84.229,84.188,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895367352,3.98991212,84.225,84.188,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895368754,3.98991212,84.223,84.188,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895370255,3.98991212,84.221,84.188,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895370853,3.98991212,84.221,84.19,3.38353344]
["bitfinex-derivatives","SOLF0:USTF0",1772895372760,3.98991212,84.221,84.19,7.18773571]
["bitfinex-derivatives","SOLF0:USTF0",1772895373461,3.98991212,84.221,84.19,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895387368,3.98991212,84.221,84.169,14.49720227]
["bitfinex-derivatives","SOLF0:USTF0",1772895387576,3.98991212,84.221,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895387772,3.38239275,84.22,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895387971,3.98991212,84.219,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895388976,3.98991212,84.218,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895390774,3.98991212,84.216,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895391178,3.98991212,84.211,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895391577,3.98991212,84.209,84.17,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895391772,3.98991212,84.207,84.161,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895392770,3.72145524,84.205,84.161,3.80420227]
["bitfinex-derivatives","SOLF0:USTF0",1772895393682,3.72145524,84.219,84.171,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895393879,3.72145524,84.217,84.171,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895394482,3.72145524,84.216,84.171,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895395778,3.72145524,84.212,84.171,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895397388,3.72145524,84.229,84.181,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895398381,3.72145524,84.227,84.181,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895399186,3.72145524,84.222,84.181,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895402288,3.72145524,84.222,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772895402892,3.72145524,84.222,84.174,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895403188,3.72145524,84.222,84.191,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895403592,10.685,84.231,84.191,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895404995,3.72145524,84.233,84.191,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895415302,3.72145524,84.231,84.191,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895440021,3.72906279,84.229,84.191,3.69386638]
["bitfinex-derivatives","SOLF0:USTF0",1772895441224,3.72906279,84.229,84.136,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772895441225,3.72906279,84.209,84.168,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895442626,3.72906279,84.229,84.171,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895442819,3.72906279,84.227,84.171,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895443118,3.72906279,84.225,84.171,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895443824,3.72906279,84.222,84.177,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895446624,3.72906279,84.222,84.179,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895450528,3.72906279,84.222,84.17,3.38235789]
["bitfinex-derivatives","SOLF0:USTF0",1772895450529,3.72906279,84.222,84.182,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895451725,14.41406279,84.231,84.182,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895451930,3.72906279,84.23,84.185,3.64392376]
["bitfinex-derivatives","SOLF0:USTF0",1772895460639,3.72906279,84.23,84.19,3.38235789]
["bitfinex-derivatives","SOLF0:USTF0",1772895461040,3.72906279,84.23,84.191,3.72712503]
["bitfinex-derivatives","SOLF0:USTF0",1772895461642,3.72906279,84.23,84.193,3.72712503]
["bitfinex-derivatives","SOLF0:USTF0",1772895469544,3.72906279,84.23,84.196,3.72712503]
["bitfinex-derivatives","SOLF0:USTF0",1772895479557,3.72906279,84.23,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772895479860,3.72906279,84.23,84.198,14.41612503]
["bitfinex-derivatives","SOLF0:USTF0",1772895483260,3.76267328,84.229,84.179,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895483564,3.76267328,84.229,84.147,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1772895483565,3.76267328,84.219,84.169,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895484667,3.76267328,84.219,84.173,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772895485267,3.76267328,84.219,84.174,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895485472,3.76267328,84.219,84.181,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895486169,3.76267328,84.235,84.191,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895486370,3.76267328,84.233,84.191,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895492069,3.76267328,84.233,84.193,14.46939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895492373,3.76267328,84.233,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895492569,10.683,84.244,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895492768,13.13213112,84.243,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895493074,3.76267328,84.241,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895493473,3.38235789,84.24,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895493675,3.76267328,84.239,84.194,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895493975,3.76267328,84.239,84.196,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895495574,3.76267328,84.239,84.198,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895501378,3.76267328,84.244,84.211,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895505276,3.76267328,84.239,84.157,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895505477,3.76267328,84.229,84.181,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895506781,3.76267328,84.229,84.183,3.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1772895515687,3.68313567,84.219,84.173,3.6847447]
["bitfinex-derivatives","SOLF0:USTF0",1772895516382,3.68313567,84.209,84.173,3.6847447]
["bitfinex-derivatives","SOLF0:USTF0",1772895518992,3.68313567,84.209,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772895519391,3.68313567,84.209,84.168,14.3777447]
["bitfinex-derivatives","SOLF0:USTF0",1772895519691,3.68313567,84.209,84.169,3.6847447]
["bitfinex-derivatives","SOLF0:USTF0",1772895526197,3.68313567,84.209,84.173,3.6847447]
["bitfinex-derivatives","SOLF0:USTF0",1772895542405,3.68313567,84.209,84.155,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895542604,3.84675309,84.199,84.155,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895544805,3.84675309,84.199,84.157,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895545005,3.84675309,84.199,84.16,3.38180972]
["bitfinex-derivatives","SOLF0:USTF0",1772895545202,3.84675309,84.199,84.161,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895546209,3.84675309,84.217,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895549308,10.687,84.216,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895549507,3.84675309,84.215,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895551410,3.84675309,84.213,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895555814,3.84675309,84.21,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772895556313,3.84675309,84.21,84.165,14.72770595]
["bitfinex-derivatives","SOLF0:USTF0",1772895556813,3.84675309,84.21,84.166,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895562017,3.84675309,84.21,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895572130,9.38963563,84.209,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895572330,4.03681692,84.203,84.171,4.03470595]
["bitfinex-derivatives","SOLF0:USTF0",1772895581538,4.03681692,84.192,84.152,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895581738,4.03681692,84.192,84.161,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895582842,4.03681692,84.205,84.161,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895583041,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895587245,9.40599103,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895587446,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895587748,9.40599103,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895587945,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895588154,9.40599103,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895588354,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895588554,9.4061645,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895588755,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895588954,9.40616366,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895589154,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895589344,9.40625242,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895589545,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895589844,9.40625242,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895590050,9.40634683,84.203,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895590355,4.03681692,84.205,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895590656,13.44317563,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895590852,9.40635871,84.203,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591054,4.03681692,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591253,9.40635871,84.203,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591456,4.03681692,84.204,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591656,13.44305963,84.203,84.171,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591955,10.687,84.212,84.153,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895591956,3.38421038,84.2,84.153,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895592156,4.03681692,84.198,84.153,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895592357,4.03681692,84.173,84.13,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895592557,4.03681692,84.173,84.131,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895598964,21.374,84.219,84.113,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1772895598965,4.03681692,84.193,84.141,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895599766,4.03681692,84.193,84.151,3.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1772895601468,3.38421038,84.19,84.14,3.99463457]
["bitfinex-derivatives","SOLF0:USTF0",1772895601660,3.66585675,84.179,84.14,3.99463457]
["bitfinex-derivatives","SOLF0:USTF0",1772895601866,3.66585675,84.169,84.119,3.99463457]
["bitfinex-derivatives","SOLF0:USTF0",1772895602161,3.8127279,84.159,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772895602361,3.8127279,84.159,84.119,3.99463457]
["bitfinex-derivatives","SOLF0:USTF0",1772895603467,3.8127279,84.159,84.12,3.38421038]
["bitfinex-derivatives","SOLF0:USTF0",1772895603765,3.8127279,84.159,84.121,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895605367,3.8127279,84.174,84.131,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895606063,3.38421038,84.17,84.119,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895606267,3.8127279,84.159,84.119,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895606461,3.8127279,84.159,84.11,3.38421038]
["bitfinex-derivatives","SOLF0:USTF0",1772895606665,3.8127279,84.159,84.11,7.24004679]
["bitfinex-derivatives","SOLF0:USTF0",1772895606865,3.8127279,84.159,84.11,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895607464,3.8127279,84.149,84.101,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895609572,3.8127279,84.16,84.111,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895609865,11.10334415,84.198,84.121,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895610171,3.8127279,84.189,84.131,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895611871,3.8127279,84.187,84.132,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895612761,3.8127279,84.179,84.132,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895613869,3.8127279,84.177,84.132,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895614267,3.8127279,84.177,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772895614470,3.8127279,84.175,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772895615670,3.8127279,84.169,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772895616773,3.8127279,84.169,84.12,3.38421038]
["bitfinex-derivatives","SOLF0:USTF0",1772895617170,3.8127279,84.169,84.12,7.24004679]
["bitfinex-derivatives","SOLF0:USTF0",1772895617372,3.8127279,84.169,84.121,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895618975,3.8127279,84.159,84.121,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895619176,3.8127279,84.159,84.104,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895619574,3.8127279,84.159,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772895619877,3.8127279,84.159,84.111,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895623076,3.8127279,84.159,84.121,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895626986,3.8127279,84.153,84.111,3.85583641]
["bitfinex-derivatives","SOLF0:USTF0",1772895631079,3.8127279,84.153,84.12,3.38805137]
["bitfinex-derivatives","SOLF0:USTF0",1772895632485,3.79758163,84.17,84.121,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895633883,3.79758163,84.168,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772895634684,3.79758163,84.168,84.113,14.51313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895634880,3.79758163,84.165,84.114,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895635786,3.79758163,84.163,84.12,3.38805137]
["bitfinex-derivatives","SOLF0:USTF0",1772895636187,3.79758163,84.163,84.121,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895636790,3.79758163,84.159,84.121,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895637988,3.79758163,84.17,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895643395,14.48858163,84.18,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895643589,3.79758163,84.178,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895643795,3.79758163,84.176,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895643987,3.79758163,84.174,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895646096,9.39631721,84.173,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895646295,9.39631721,84.172,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895646490,9.39631721,84.171,84.141,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895646797,3.79758163,84.17,84.129,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895648086,3.79758163,84.17,84.13,3.38805137]
["bitfinex-derivatives","SOLF0:USTF0",1772895648292,3.79758163,84.17,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895650999,3.79758163,84.168,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895651198,9.4066061,84.167,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895651400,3.79758163,84.166,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895658202,9.41259034,84.165,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895658404,3.79758163,84.166,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895658602,9.41274085,84.165,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895658800,3.79758163,84.166,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895659003,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895672218,9.4175836,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895672510,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895672710,9.4175836,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895672910,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895673107,9.41758303,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895673314,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895673510,9.41797017,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895673709,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895673911,9.41797017,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895674211,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895674408,9.41840043,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895674612,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895674813,9.41840043,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895675012,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895675313,9.41840043,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895675512,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895675713,9.41875406,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895675912,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895676110,9.41875406,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895676312,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895676611,9.41903461,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895676811,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895677012,9.41903404,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895677216,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895677510,9.41773818,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895677710,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895677915,9.41773818,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895678115,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895678314,9.41806463,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895678515,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895678714,9.41806463,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895678915,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895679118,9.41806463,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895679316,9.41871875,84.162,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895679517,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895679716,9.41871875,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895680018,9.41871875,84.162,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895680314,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895680619,9.41947818,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895680810,9.41947818,84.162,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895681011,3.79758163,84.164,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895681218,9.41947818,84.163,84.131,3.81313564]
["bitfinex-derivatives","SOLF0:USTF0",1772895681410,3.83096196,84.161,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895682517,3.83096196,84.159,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895682815,10.693,84.166,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895682816,3.83096196,84.157,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895683015,9.42242997,84.156,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895683219,3.83096196,84.157,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895683416,9.42128602,84.156,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895683618,3.83096196,84.157,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895683818,9.42128602,84.156,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895684118,3.83096196,84.157,84.122,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895684316,3.83096196,84.155,84.112,14.37029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895685914,3.83096196,84.155,84.075,41.28390772]
["bitfinex-derivatives","SOLF0:USTF0",1772895685915,3.83096196,84.155,84.101,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895686121,3.38714746,84.16,84.09,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895686122,3.83096196,84.149,84.091,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895686320,3.83096196,84.147,84.091,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895686620,3.83096196,84.139,84.091,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895690816,3.83096196,84.138,84.091,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895691218,3.83096196,84.136,84.081,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895691925,3.83096196,84.135,84.081,3.67029624]
["bitfinex-derivatives","SOLF0:USTF0",1772895692118,3.83096196,84.135,84.091,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895694125,3.9679712,84.145,84.101,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895694532,3.9679712,84.145,84.058,11.83349591]
["bitfinex-derivatives","SOLF0:USTF0",1772895694533,3.9679712,84.145,84.111,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895700733,3.9679712,84.145,84.1,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895700938,3.9679712,84.139,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772895701433,3.9679712,84.137,84.091,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895701641,3.9679712,84.129,84.081,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895702833,3.9679712,84.128,84.081,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895704034,3.9679712,84.128,84.084,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895704239,3.9679712,84.128,84.091,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895713438,3.9679712,84.128,84.09,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895713637,3.9679712,84.128,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772895713842,3.9679712,84.128,84.086,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895716644,3.9679712,84.128,84.091,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895717943,3.9679712,84.128,84.1,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895719145,3.9679712,84.128,84.091,3.9212628]
["bitfinex-derivatives","SOLF0:USTF0",1772895721844,3.9679712,84.128,84.09,2.56841026]
["bitfinex-derivatives","SOLF0:USTF0",1772895722544,3.9679712,84.128,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772895722740,3.38714746,84.12,84.06,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895722939,3.79303079,84.119,84.07,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895723748,3.79303079,84.116,84.07,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895724649,21.39,84.156,84.06,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895724650,3.79303079,84.104,84.06,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895724850,3.79303079,84.104,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772895725050,3.79303079,84.104,83.971,51.44439518]
["bitfinex-derivatives","SOLF0:USTF0",1772895725051,3.79303079,84.099,84.045,0.68889823]
["bitfinex-derivatives","SOLF0:USTF0",1772895725848,3.79303079,84.099,84.05,4.07604569]
["bitfinex-derivatives","SOLF0:USTF0",1772895726049,3.79303079,84.099,84.05,0.68889823]
["bitfinex-derivatives","SOLF0:USTF0",1772895726848,3.79303079,84.092,84.05,4.07604569]
["bitfinex-derivatives","SOLF0:USTF0",1772895727154,3.38714746,84.09,84.04,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895727448,3.79303079,84.089,84.03,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895727850,3.38714746,84.08,84.017,0.66795816]
["bitfinex-derivatives","SOLF0:USTF0",1772895728067,3.79303079,84.078,84.02,4.05510562]
["bitfinex-derivatives","SOLF0:USTF0",1772895728552,3.79303079,84.073,84.021,0.66795816]
["bitfinex-derivatives","SOLF0:USTF0",1772895729749,3.79303079,84.071,84.021,0.66795816]
["bitfinex-derivatives","SOLF0:USTF0",1772895730255,3.38714746,84.07,84.02,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895730556,3.79303079,84.069,84.02,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895730956,3.79303079,84.08,84.041,0.60720582]
["bitfinex-derivatives","SOLF0:USTF0",1772895731253,3.79303079,84.08,84.05,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895731556,3.79303079,84.098,84.06,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895733955,3.79303079,84.098,84.051,0.60720582]
["bitfinex-derivatives","SOLF0:USTF0",1772895734854,3.79854902,84.094,84.05,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895735463,3.81308643,84.079,84.03,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895736854,3.81308643,84.076,84.03,3.38714746]
["bitfinex-derivatives","SOLF0:USTF0",1772895737960,3.81308643,84.076,84.021,0.45559414]
["bitfinex-derivatives","SOLF0:USTF0",1772895738750,3.82858347,84.064,84.021,0.45559414]
["bitfinex-derivatives","SOLF0:USTF0",1772895740257,3.82858347,84.064,84.01,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895740458,3.82858347,84.064,84.02,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895740658,3.82858347,84.064,84.021,0.45175298]
["bitfinex-derivatives","SOLF0:USTF0",1772895740861,3.815007,84.061,84.021,0.45175298]
["bitfinex-derivatives","SOLF0:USTF0",1772895741262,3.815007,84.061,84.03,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895742458,21.401,84.11,83.986,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772895742459,3.8008274,84.089,84.04,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895742856,3.8008274,84.089,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895743057,3.8008274,84.089,84.04,3.87335529]
["bitfinex-derivatives","SOLF0:USTF0",1772895743257,3.8020393,84.087,84.04,3.87335529]
["bitfinex-derivatives","SOLF0:USTF0",1772895744162,3.8020393,84.083,84.04,3.87335529]
["bitfinex-derivatives","SOLF0:USTF0",1772895744866,3.8020393,84.081,84.04,3.87335529]
["bitfinex-derivatives","SOLF0:USTF0",1772895746060,3.8020393,84.081,84.041,0.46001735]
["bitfinex-derivatives","SOLF0:USTF0",1772895749269,3.8020393,84.081,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895751371,14.49603079,84.092,84.06,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895751570,3.79303079,84.103,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895752872,3.78846017,84.101,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895755874,10.7,84.11,84.08,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895757072,3.82769716,84.112,84.08,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895758068,3.82508165,84.11,84.08,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895758274,3.82508165,84.11,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895758577,3.82508165,84.11,84.06,3.83030071]
["bitfinex-derivatives","SOLF0:USTF0",1772895759876,3.82624808,84.103,84.06,3.83030071]
["bitfinex-derivatives","SOLF0:USTF0",1772895760476,3.82624808,84.103,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895761776,10.701,84.102,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895762578,10.701,84.102,84.061,0.4107042]
["bitfinex-derivatives","SOLF0:USTF0",1772895763376,10.701,84.102,84.07,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895763575,10.701,84.102,84.061,0.4107042]
["bitfinex-derivatives","SOLF0:USTF0",1772895763881,10.7,84.111,84.08,3.80424659]
["bitfinex-derivatives","SOLF0:USTF0",1772895764075,10.7,84.111,84.09,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895764883,10.7,84.111,84.08,3.80424659]
["bitfinex-derivatives","SOLF0:USTF0",1772895765395,3.83810871,84.117,84.081,0.40721509]
["bitfinex-derivatives","SOLF0:USTF0",1772895765580,3.83810871,84.117,84.09,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895765877,3.83810871,84.117,84.081,0.40721509]
["bitfinex-derivatives","SOLF0:USTF0",1772895767683,3.81272891,84.113,84.08,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895767878,3.81272891,84.113,84.064,0.4593393]
["bitfinex-derivatives","SOLF0:USTF0",1772895768877,3.81272891,84.102,84.064,0.4593393]
["bitfinex-derivatives","SOLF0:USTF0",1772895773879,3.8110586,84.1,84.06,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895774786,3.8110586,84.093,84.06,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895776685,3.8110586,84.093,84.045,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772895776885,3.8110586,84.093,84.06,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895778681,3.8110586,84.093,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895779394,3.8110586,84.093,84.05,3.85350517]
["bitfinex-derivatives","SOLF0:USTF0",1772895780697,3.81347942,84.09,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895780986,3.81347942,84.09,84.045,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772895780987,3.81347942,84.09,84.04,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895781390,3.81347942,84.09,84.041,0.45219893]
["bitfinex-derivatives","SOLF0:USTF0",1772895781795,3.81750123,84.088,84.041,0.45219893]
["bitfinex-derivatives","SOLF0:USTF0",1772895783499,3.81750123,84.088,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895785496,3.81750123,84.088,84.051,0.41351103]
["bitfinex-derivatives","SOLF0:USTF0",1772895785802,3.81750123,84.088,84.05,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895785803,3.95445323,84.099,84.061,0.41351103]
["bitfinex-derivatives","SOLF0:USTF0",1772895786899,3.95445323,84.099,84.05,3.80917793]
["bitfinex-derivatives","SOLF0:USTF0",1772895787104,3.95445323,84.099,84.05,0.41351103]
["bitfinex-derivatives","SOLF0:USTF0",1772895787705,3.95445323,84.081,84.03,0.42500898]
["bitfinex-derivatives","SOLF0:USTF0",1772895787906,3.95445323,84.081,84.04,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895788203,3.95445323,84.081,84.04,3.82067588]
["bitfinex-derivatives","SOLF0:USTF0",1772895790002,3.95445323,84.079,84.04,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895790201,3.95445323,84.079,84.03,3.3956669]
["bitfinex-derivatives","SOLF0:USTF0",1772895791003,3.95445323,84.079,84.03,3.81221582]
["bitfinex-derivatives","SOLF0:USTF0",1772895791205,3.95445323,84.079,84.031,0.38106667]
["bitfinex-derivatives","SOLF0:USTF0",1772895791807,3.95445323,84.076,84.031,0.38106667]
["bitfinex-derivatives","SOLF0:USTF0",1772895793208,3.95445323,84.074,84.031,0.38106667]
["bitfinex-derivatives","SOLF0:USTF0",1772895800514,3.95445323,84.072,84.031,0.38106667]
["bitfinex-derivatives","SOLF0:USTF0",1772895803820,3.95445323,84.069,84.014,0.28452016]
["bitfinex-derivatives","SOLF0:USTF0",1772895804020,3.95445323,84.069,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895804209,3.95445323,84.059,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895804812,3.95445323,84.058,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895805820,3.95445323,84.056,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895806223,3.95445323,84.056,84.011,0.26595356]
["bitfinex-derivatives","SOLF0:USTF0",1772895808820,10.706,84.065,84.021,0.2643689]
["bitfinex-derivatives","SOLF0:USTF0",1772895809126,3.95445323,84.064,84.021,0.2643689]
["bitfinex-derivatives","SOLF0:USTF0",1772895809524,3.95445323,84.064,84.031,0.26697172]
["bitfinex-derivatives","SOLF0:USTF0",1772895809725,10.705,84.074,84.04,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895809927,3.95445323,84.073,84.04,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895810424,3.95445323,84.071,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895810728,3.95445323,84.071,84.011,0.26697172]
["bitfinex-derivatives","SOLF0:USTF0",1772895811425,3.95445323,84.071,84.02,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895811827,3.95445323,84.065,84.02,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895816134,3.95445323,84.065,84.031,0.38346003]
["bitfinex-derivatives","SOLF0:USTF0",1772895816326,3.84998335,84.089,84.05,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895817532,3.85004411,84.087,84.05,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895818330,3.85004411,84.087,84.05,3.77850026]
["bitfinex-derivatives","SOLF0:USTF0",1772895824237,3.82740929,84.098,84.061,0.42860814]
["bitfinex-derivatives","SOLF0:USTF0",1772895824638,3.82740929,84.098,84.06,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895824839,3.82740929,84.097,84.05,3.82376989]
["bitfinex-derivatives","SOLF0:USTF0",1772895825839,3.83215678,84.093,84.05,3.82376989]
["bitfinex-derivatives","SOLF0:USTF0",1772895828246,3.84257597,84.09,84.05,3.82376989]
["bitfinex-derivatives","SOLF0:USTF0",1772895832552,3.84257597,84.09,84.051,0.39721545]
["bitfinex-derivatives","SOLF0:USTF0",1772895834248,10.702,84.1,84.07,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895834749,14.52482702,84.1,84.07,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895834945,3.82282702,84.099,84.07,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895835844,3.82173504,84.097,84.06,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895836041,3.82173504,84.097,84.046,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772895836042,3.82173504,84.097,84.04,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895837550,3.82173504,84.097,84.041,0.44699345]
["bitfinex-derivatives","SOLF0:USTF0",1772895837852,3.39516175,84.1,84.04,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895837853,3.81821664,84.084,84.042,0.44699345]
["bitfinex-derivatives","SOLF0:USTF0",1772895838147,3.81821664,84.084,84.05,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895845060,3.81821664,84.084,84.043,11.24094849]
["bitfinex-derivatives","SOLF0:USTF0",1772895845556,3.81821664,84.084,84.044,0.53194849]
["bitfinex-derivatives","SOLF0:USTF0",1772895845758,3.81821664,84.084,84.05,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895847064,3.81821664,84.084,84.044,0.53194849]
["bitfinex-derivatives","SOLF0:USTF0",1772895847357,3.81821664,84.084,84.04,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895848056,3.98542259,84.082,84.03,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895848263,3.98542259,84.079,84.023,0.52706618]
["bitfinex-derivatives","SOLF0:USTF0",1772895848458,21.4,84.114,84.023,0.52706618]
["bitfinex-derivatives","SOLF0:USTF0",1772895848459,3.98542259,84.069,84.023,0.52706618]
["bitfinex-derivatives","SOLF0:USTF0",1772895848956,3.98542259,84.062,84.012,0.52682641]
["bitfinex-derivatives","SOLF0:USTF0",1772895849159,3.98542259,84.062,84.02,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895849355,3.98542259,84.062,84.012,0.52682641]
["bitfinex-derivatives","SOLF0:USTF0",1772895850757,3.98542259,84.062,84.021,0.52682641]
["bitfinex-derivatives","SOLF0:USTF0",1772895851561,3.98542259,84.059,84.021,0.52682641]
["bitfinex-derivatives","SOLF0:USTF0",1772895851862,3.98542259,84.059,84.02,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895852260,3.98542259,84.059,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895854168,3.98542259,84.056,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895855062,10.707,84.055,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895855257,3.98542259,84.054,84.01,3.39516175]
["bitfinex-derivatives","SOLF0:USTF0",1772895855664,3.98542259,84.054,84.009,0.60550065]
["bitfinex-derivatives","SOLF0:USTF0",1772895856965,3.98542259,84.052,84.009,0.60550065]
["bitfinex-derivatives","SOLF0:USTF0",1772895860475,3.98542259,84.05,84.009,0.60550065]
["bitfinex-derivatives","SOLF0:USTF0",1772895860667,3.98542259,84.05,84.0,14.1111002]
["bitfinex-derivatives","SOLF0:USTF0",1772895861165,10.708,84.051,84.0,14.1111002]
["bitfinex-derivatives","SOLF0:USTF0",1772895861166,3.98542259,84.046,84.0,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895861370,3.98542259,84.046,84.001,0.6455953]
["bitfinex-derivatives","SOLF0:USTF0",1772895861969,3.98542259,84.043,84.001,0.6455953]
["bitfinex-derivatives","SOLF0:USTF0",1772895862472,3.98542259,84.053,84.02,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895862965,3.98542259,84.053,84.011,0.6455953]
["bitfinex-derivatives","SOLF0:USTF0",1772895863168,3.98542259,84.049,84.0,0.64855968]
["bitfinex-derivatives","SOLF0:USTF0",1772895863373,3.98542259,84.049,83.991,0.64855968]
["bitfinex-derivatives","SOLF0:USTF0",1772895863866,3.98542259,84.049,84.0,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895864063,3.98542259,84.047,84.0,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895864978,3.98542259,84.061,84.011,0.76895162]
["bitfinex-derivatives","SOLF0:USTF0",1772895865170,3.98542259,84.061,84.021,0.76895162]
["bitfinex-derivatives","SOLF0:USTF0",1772895866662,3.98542259,84.061,84.02,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895867672,3.98542259,84.059,84.01,4.16605182]
["bitfinex-derivatives","SOLF0:USTF0",1772895868669,3.98542259,84.059,84.02,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895869469,3.98542259,84.07,84.03,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895869666,3.98542259,84.097,84.04,4.41149195]
["bitfinex-derivatives","SOLF0:USTF0",1772895869972,3.98542259,84.095,84.04,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895870169,3.98542259,84.093,84.04,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895870372,3.98542259,84.091,84.04,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895870572,3.98542259,84.089,84.04,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895870873,3.98542259,84.081,84.04,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895873574,3.98542259,84.081,84.041,1.07400504]
["bitfinex-derivatives","SOLF0:USTF0",1772895873878,3.98542259,84.081,84.05,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895880180,14.68124427,84.092,84.051,0.97251465]
["bitfinex-derivatives","SOLF0:USTF0",1772895880486,3.97824427,84.091,84.051,0.97251465]
["bitfinex-derivatives","SOLF0:USTF0",1772895881084,3.97824427,84.089,84.051,0.97251465]
["bitfinex-derivatives","SOLF0:USTF0",1772895882186,14.68124427,84.088,84.051,0.97251465]
["bitfinex-derivatives","SOLF0:USTF0",1772895883085,10.704,84.085,84.051,0.97251465]
["bitfinex-derivatives","SOLF0:USTF0",1772895883979,3.97824427,84.08,84.04,4.47230636]
["bitfinex-derivatives","SOLF0:USTF0",1772895884285,3.97824427,84.08,84.041,1.07520616]
["bitfinex-derivatives","SOLF0:USTF0",1772895885785,3.97824427,84.076,84.03,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895886184,3.97824427,84.07,84.03,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895889192,3.97824427,84.067,84.028,1.04149854]
["bitfinex-derivatives","SOLF0:USTF0",1772895889382,3.97824427,84.067,84.02,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895890894,3.97824427,84.067,84.021,1.01002265]
["bitfinex-derivatives","SOLF0:USTF0",1772895892892,3.97824427,84.062,84.021,1.01002265]
["bitfinex-derivatives","SOLF0:USTF0",1772895895893,3.97824427,84.056,84.021,1.01002265]
["bitfinex-derivatives","SOLF0:USTF0",1772895896189,3.97824427,84.056,84.01,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895896693,3.97824427,84.056,84.01,4.42524938]
["bitfinex-derivatives","SOLF0:USTF0",1772895898992,3.97824427,84.069,84.02,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895899192,3.97824427,84.069,83.974,21.436]
["bitfinex-derivatives","SOLF0:USTF0",1772895899193,3.97824427,84.069,84.031,1.0067873]
["bitfinex-derivatives","SOLF0:USTF0",1772895900494,3.97824427,84.069,84.01,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895900694,3.85721168,84.059,84.002,1.01388284]
["bitfinex-derivatives","SOLF0:USTF0",1772895900896,3.85721168,84.057,84.01,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895901192,3.85721168,84.057,84.003,1.01297315]
["bitfinex-derivatives","SOLF0:USTF0",1772895901791,3.85721168,84.049,84.003,1.01297315]
["bitfinex-derivatives","SOLF0:USTF0",1772895902500,3.85721168,84.049,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772895902795,3.96381002,84.046,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772895902993,22.20386132,84.096,83.991,1.01622783]
["bitfinex-derivatives","SOLF0:USTF0",1772895902994,3.96381002,84.029,83.991,0.8886807]
["bitfinex-derivatives","SOLF0:USTF0",1772895903388,3.96381002,84.029,83.971,0.8886807]
["bitfinex-derivatives","SOLF0:USTF0",1772895903595,3.96381002,84.019,83.971,0.8886807]
["bitfinex-derivatives","SOLF0:USTF0",1772895903795,3.96381002,84.019,83.96,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895903993,3.96381002,84.019,83.97,4.2857809]
["bitfinex-derivatives","SOLF0:USTF0",1772895904396,3.96381002,84.016,83.97,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895904797,3.96381002,84.016,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772895905100,3.96381002,84.009,83.957,0.8886807]
["bitfinex-derivatives","SOLF0:USTF0",1772895905408,3.96381002,83.999,83.957,0.8886807]
["bitfinex-derivatives","SOLF0:USTF0",1772895906901,3.96381002,83.999,83.941,0.85129666]
["bitfinex-derivatives","SOLF0:USTF0",1772895907396,3.96381002,83.989,83.941,0.85129666]
["bitfinex-derivatives","SOLF0:USTF0",1772895907594,3.96381002,83.988,83.941,0.85129666]
["bitfinex-derivatives","SOLF0:USTF0",1772895909296,3.96381002,83.986,83.941,0.85129666]
["bitfinex-derivatives","SOLF0:USTF0",1772895910492,3.96381002,83.984,83.93,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895910696,3.96381002,83.979,83.93,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895911097,3.96381002,83.969,83.915,0.80489975]
["bitfinex-derivatives","SOLF0:USTF0",1772895911299,3.96381002,83.959,83.915,0.80489975]
["bitfinex-derivatives","SOLF0:USTF0",1772895911500,3.96381002,83.959,83.901,0.80489975]
["bitfinex-derivatives","SOLF0:USTF0",1772895912405,3.96381002,83.957,83.91,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895913599,3.3971002,83.96,83.911,0.80205761]
["bitfinex-derivatives","SOLF0:USTF0",1772895913798,3.96381002,83.959,83.9,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895914202,3.96381002,83.956,83.901,0.80205761]
["bitfinex-derivatives","SOLF0:USTF0",1772895914399,3.96381002,83.949,83.901,0.80205761]
["bitfinex-derivatives","SOLF0:USTF0",1772895914600,3.96381002,83.949,83.91,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895915003,3.96381002,83.945,83.901,0.80205761]
["bitfinex-derivatives","SOLF0:USTF0",1772895915203,3.96381002,83.945,83.9,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895916203,3.96381002,83.945,83.901,0.75822959]
["bitfinex-derivatives","SOLF0:USTF0",1772895916402,2.07309445,84.003,83.865,2.0733353]
["bitfinex-derivatives","SOLF0:USTF0",1772895916403,3.96381002,83.969,83.911,0.75822959]
["bitfinex-derivatives","SOLF0:USTF0",1772895916805,3.96381002,83.969,83.92,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895917210,3.96381002,83.959,83.886,0.73006806]
["bitfinex-derivatives","SOLF0:USTF0",1772895917504,3.96381002,83.949,83.91,3.3971002]
["bitfinex-derivatives","SOLF0:USTF0",1772895917708,3.96381002,83.949,83.91,4.12716826]
["bitfinex-derivatives","SOLF0:USTF0",1772895918606,3.96381002,83.949,83.91,0.73006806]
["bitfinex-derivatives","SOLF0:USTF0",1772895919705,3.3971002,83.96,83.91,0.73006806]
["bitfinex-derivatives","SOLF0:USTF0",1772895919911,3.96381002,83.976,83.921,0.69117264]
["bitfinex-derivatives","SOLF0:USTF0",1772895922611,3.96381002,83.969,83.921,0.69117264]
["bitfinex-derivatives","SOLF0:USTF0",1772895926917,3.96381002,83.968,83.921,0.69117264]
["bitfinex-derivatives","SOLF0:USTF0",1772895928116,3.96381002,83.965,83.91,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895928312,3.96381002,83.965,83.911,0.70325427]
["bitfinex-derivatives","SOLF0:USTF0",1772895928819,3.96381002,83.963,83.921,0.70325427]
["bitfinex-derivatives","SOLF0:USTF0",1772895929014,3.96381002,83.963,83.93,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895929319,3.96381002,83.989,83.93,4.13650585]
["bitfinex-derivatives","SOLF0:USTF0",1772895930018,3.96381002,83.981,83.93,4.13650585]
["bitfinex-derivatives","SOLF0:USTF0",1772895930919,3.96381002,83.979,83.94,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895931115,3.96381002,83.979,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895932118,3.96381002,83.999,83.96,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895933314,3.96381002,83.999,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772895933515,3.96381002,83.999,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895934915,3.72167802,83.996,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895935714,3.75321317,83.994,83.941,0.59111316]
["bitfinex-derivatives","SOLF0:USTF0",1772895935917,3.75321317,83.994,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895939621,3.76639923,83.992,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895942624,3.76750928,83.99,83.941,0.59111316]
["bitfinex-derivatives","SOLF0:USTF0",1772895943230,3.76750928,83.99,83.95,3.96681959]
["bitfinex-derivatives","SOLF0:USTF0",1772895943532,3.76750928,83.99,83.951,0.56243151]
["bitfinex-derivatives","SOLF0:USTF0",1772895943730,3.767554,84.002,83.96,3.96681959]
["bitfinex-derivatives","SOLF0:USTF0",1772895943925,3.767554,84.002,83.96,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895944230,3.767554,84.002,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895944829,3.767554,83.999,83.95,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895946028,3.767554,83.999,83.949,0.56243151]
["bitfinex-derivatives","SOLF0:USTF0",1772895946929,3.79544929,83.989,83.949,0.56243151]
["bitfinex-derivatives","SOLF0:USTF0",1772895947832,3.80867226,84.007,83.96,3.88458307]
["bitfinex-derivatives","SOLF0:USTF0",1772895948131,3.80867226,84.005,83.96,0.48019499]
["bitfinex-derivatives","SOLF0:USTF0",1772895948321,3.80867226,84.003,83.96,0.48019499]
["bitfinex-derivatives","SOLF0:USTF0",1772895948523,3.80867226,84.003,83.942,0.48019499]
["bitfinex-derivatives","SOLF0:USTF0",1772895949125,3.7818555,84.001,83.942,0.48019499]
["bitfinex-derivatives","SOLF0:USTF0",1772895949930,3.7818555,83.997,83.942,0.48019499]
["bitfinex-derivatives","SOLF0:USTF0",1772895951332,3.7818555,83.997,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772895951333,3.7818555,83.997,83.951,0.59597211]
["bitfinex-derivatives","SOLF0:USTF0",1772895952530,3.7818555,83.997,83.94,4.00036019]
["bitfinex-derivatives","SOLF0:USTF0",1772895952831,3.7507837,83.995,83.94,4.00036019]
["bitfinex-derivatives","SOLF0:USTF0",1772895953128,3.7507837,83.991,83.94,4.00036019]
["bitfinex-derivatives","SOLF0:USTF0",1772895953724,3.7349272,83.989,83.94,4.00036019]
["bitfinex-derivatives","SOLF0:USTF0",1772895958233,3.7349272,83.989,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772895958433,3.7349272,83.989,83.942,11.34490204]
["bitfinex-derivatives","SOLF0:USTF0",1772895959328,3.7349272,83.989,83.951,11.34435284]
["bitfinex-derivatives","SOLF0:USTF0",1772895959530,3.73709333,84.006,83.961,0.62335284]
["bitfinex-derivatives","SOLF0:USTF0",1772895959831,3.73709333,84.004,83.961,0.62335284]
["bitfinex-derivatives","SOLF0:USTF0",1772895960230,3.73709333,84.002,83.961,0.62335284]
["bitfinex-derivatives","SOLF0:USTF0",1772895961336,3.73709333,84.002,83.96,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895962437,3.73709333,84.002,83.959,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772895962931,3.73709333,84.002,83.97,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895963138,3.84750329,84.026,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895963326,3.84750329,84.024,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895963634,3.84750329,84.022,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895963836,13.25819102,84.021,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895964035,13.25819102,84.02,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895964235,3.84750329,84.02,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895964735,3.84750329,84.018,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895965030,3.84750329,84.018,83.971,0.62301778]
["bitfinex-derivatives","SOLF0:USTF0",1772895966639,3.84750329,84.015,83.971,11.34101778]
["bitfinex-derivatives","SOLF0:USTF0",1772895966936,3.84750329,84.015,83.972,0.64090224]
["bitfinex-derivatives","SOLF0:USTF0",1772895967638,3.84750329,84.015,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895969040,3.84750329,84.015,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772895969739,3.84750329,84.015,83.973,11.3440496]
["bitfinex-derivatives","SOLF0:USTF0",1772895970129,3.84750329,84.015,83.98,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895971237,3.84750329,84.031,83.981,0.62060302]
["bitfinex-derivatives","SOLF0:USTF0",1772895971439,3.84750329,84.029,83.981,0.62060302]
["bitfinex-derivatives","SOLF0:USTF0",1772895972739,3.84750329,84.029,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772895973234,3.84750329,84.029,83.983,0.57607289]
["bitfinex-derivatives","SOLF0:USTF0",1772895973637,3.84750329,84.029,83.991,0.57607289]
["bitfinex-derivatives","SOLF0:USTF0",1772895973940,21.407,84.086,83.943,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772895973941,3.84750329,84.041,84.01,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895974130,3.84750329,84.041,84.001,0.57607289]
["bitfinex-derivatives","SOLF0:USTF0",1772895974742,3.84750329,84.041,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772895976338,3.84750329,84.041,84.01,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895976738,3.40438808,84.09,84.03,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895977042,3.40438808,84.08,84.02,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895977233,9.38799209,84.079,84.02,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895977436,10.705,84.074,84.02,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895978740,3.84750329,84.073,84.02,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895979346,3.84750329,84.071,84.02,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895980337,3.84750329,84.071,84.02,7.15186129]
["bitfinex-derivatives","SOLF0:USTF0",1772895980539,3.84750329,84.071,84.021,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895980740,3.84750329,84.071,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772895980947,3.84750329,84.082,84.041,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895981249,3.84750329,84.094,84.051,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895981443,3.84750329,84.094,84.06,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895982640,3.84750329,84.117,84.07,7.15186129]
["bitfinex-derivatives","SOLF0:USTF0",1772895982838,3.84750329,84.117,84.08,7.15186129]
["bitfinex-derivatives","SOLF0:USTF0",1772895983042,3.84750329,84.109,84.051,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895983340,3.84750329,84.099,84.051,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895983545,3.84750329,84.096,84.04,3.40438808]
["bitfinex-derivatives","SOLF0:USTF0",1772895984541,3.84750329,84.096,84.041,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895984846,3.84750329,84.091,84.041,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895985242,3.84750329,84.079,84.027,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895986343,3.84750329,84.076,84.027,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895987349,3.84750329,84.076,84.031,3.74747321]
["bitfinex-derivatives","SOLF0:USTF0",1772895993949,3.88869994,84.039,83.991,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772895994752,3.88869994,84.029,83.971,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772895994950,3.88869994,84.019,83.971,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772895995950,3.88869994,84.019,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772895997057,3.88869994,84.019,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772895997251,3.88869994,84.019,83.975,14.75893267]
["bitfinex-derivatives","SOLF0:USTF0",1772895997453,3.88869994,84.019,83.976,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772895999156,14.80257421,84.096,83.976,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772895999157,3.39395379,84.03,83.976,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896000856,3.88869994,84.036,83.989,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896001756,3.88869994,84.036,83.991,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896002152,7.28265373,84.05,83.991,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896002663,3.88869994,84.065,84.011,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896002863,3.39395379,84.06,84.011,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896003260,3.39395379,84.06,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896003661,3.88869994,84.065,84.016,14.75393267]
["bitfinex-derivatives","SOLF0:USTF0",1772896004360,3.88869994,84.065,84.016,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896007164,3.88869994,84.058,84.016,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896011872,3.88869994,84.058,84.017,14.75393267]
["bitfinex-derivatives","SOLF0:USTF0",1772896012569,3.88869994,84.058,84.018,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896014968,3.88869994,84.058,84.021,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896016175,3.88869994,84.058,84.023,4.04193267]
["bitfinex-derivatives","SOLF0:USTF0",1772896018377,3.88869994,84.058,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896020678,3.88869994,84.058,84.024,14.47642863]
["bitfinex-derivatives","SOLF0:USTF0",1772896021175,3.88869994,84.058,84.025,3.76542863]
["bitfinex-derivatives","SOLF0:USTF0",1772896023777,3.9226682,84.049,84.002,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896024480,3.9226682,84.048,84.002,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896024675,3.9226682,84.048,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896024881,3.9226682,84.039,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896025083,3.9226682,84.029,83.971,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896025474,3.9226682,84.029,83.98,7.0938784]
["bitfinex-derivatives","SOLF0:USTF0",1772896025874,3.9226682,84.027,83.98,7.0938784]
["bitfinex-derivatives","SOLF0:USTF0",1772896027283,3.9226682,84.027,83.992,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896028984,3.9226682,84.027,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896028985,3.9226682,84.041,84.001,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896029487,3.9226682,84.057,84.012,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896029684,3.9226682,84.057,84.02,3.39395379]
["bitfinex-derivatives","SOLF0:USTF0",1772896029985,10.706,84.069,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896030185,14.6286682,84.069,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896030378,3.9226682,84.068,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896031582,3.9226682,84.065,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896031786,3.9226682,84.065,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896032788,10.706,84.064,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896032988,3.9226682,84.063,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896033187,3.9226682,84.063,84.011,14.41292461]
["bitfinex-derivatives","SOLF0:USTF0",1772896033881,3.9226682,84.061,84.011,14.41292461]
["bitfinex-derivatives","SOLF0:USTF0",1772896034688,3.9226682,84.061,84.012,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896038694,3.9226682,84.059,84.012,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896040288,3.9226682,84.057,84.012,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896042496,3.9226682,84.057,84.015,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896043987,10.706,84.067,84.015,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896044186,14.6286682,84.067,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896044386,10.706,84.065,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896044695,14.6286682,84.065,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896044996,3.9226682,84.064,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896046194,3.9226682,84.062,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896046594,3.9226682,84.062,84.014,14.41192461]
["bitfinex-derivatives","SOLF0:USTF0",1772896046794,3.9226682,84.062,84.015,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896049489,10.706,84.063,84.015,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896049692,10.705,84.07,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896049894,3.9226682,84.069,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896050996,10.706,84.068,84.021,3.69992461]
["bitfinex-derivatives","SOLF0:USTF0",1772896051201,3.9226682,84.067,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896052804,4.01614896,84.064,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896053501,4.01614896,84.064,84.018,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896056704,4.01614896,84.064,84.021,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896056900,10.705,84.073,84.021,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896057094,4.01614896,84.076,84.031,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896057602,4.01614896,84.076,84.035,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896059900,4.01614896,84.073,84.03,3.39584765]
["bitfinex-derivatives","SOLF0:USTF0",1772896060103,4.01614896,84.059,84.01,3.39584765]
["bitfinex-derivatives","SOLF0:USTF0",1772896061006,4.01614896,84.059,84.008,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896061705,4.01614896,84.049,84.0,3.39584765]
["bitfinex-derivatives","SOLF0:USTF0",1772896061912,4.01614896,84.039,83.995,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896066212,4.01614896,84.051,84.001,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896066413,4.01614896,84.064,84.011,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896066613,4.01614896,84.064,84.021,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896070309,4.01614896,84.064,84.023,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896071612,14.72114896,84.075,84.029,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896071809,4.01614896,84.074,84.029,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896072115,4.01614896,84.072,84.02,3.39584765]
["bitfinex-derivatives","SOLF0:USTF0",1772896072315,4.01614896,84.069,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896074913,4.01614896,84.069,84.019,14.5779854]
["bitfinex-derivatives","SOLF0:USTF0",1772896077417,4.01614896,84.069,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896077813,4.01614896,84.069,84.022,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896078013,4.01614896,84.069,83.99,293.01557963]
["bitfinex-derivatives","SOLF0:USTF0",1772896078014,14.72014896,84.081,84.031,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896078311,4.01614896,84.079,84.031,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896079817,4.01614896,84.079,84.034,3.8659854]
["bitfinex-derivatives","SOLF0:USTF0",1772896080915,4.01614896,84.079,84.04,7.31008235]
["bitfinex-derivatives","SOLF0:USTF0",1772896081211,4.01614896,84.079,83.99,293.01557963]
["bitfinex-derivatives","SOLF0:USTF0",1772896081212,4.01614896,84.079,84.02,14.10784765]
["bitfinex-derivatives","SOLF0:USTF0",1772896081417,3.78021061,84.069,84.02,14.10784765]
["bitfinex-derivatives","SOLF0:USTF0",1772896081617,3.78021061,84.064,84.017,3.9142347]
["bitfinex-derivatives","SOLF0:USTF0",1772896082917,3.69131709,84.061,84.017,3.9142347]
["bitfinex-derivatives","SOLF0:USTF0",1772896085120,3.69131709,84.059,84.017,3.9142347]
["bitfinex-derivatives","SOLF0:USTF0",1772896086921,3.69131709,84.057,84.017,3.9142347]
["bitfinex-derivatives","SOLF0:USTF0",1772896087918,3.69131709,84.054,84.017,3.9142347]
["bitfinex-derivatives","SOLF0:USTF0",1772896088126,3.69131709,84.054,84.01,3.39584765]
["bitfinex-derivatives","SOLF0:USTF0",1772896088421,3.69131709,84.054,84.01,7.37645087]
["bitfinex-derivatives","SOLF0:USTF0",1772896088609,3.69131709,84.054,83.991,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896088812,3.69131709,84.054,84.001,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896089924,3.69131709,84.052,84.001,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896092123,3.69131709,84.048,84.001,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896092925,3.69131709,84.048,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896093624,3.69131709,84.048,83.996,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896093822,14.80257421,84.084,83.99,296.41142728]
["bitfinex-derivatives","SOLF0:USTF0",1772896093823,3.69131709,84.059,84.011,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896094229,3.69131709,84.059,84.021,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896097927,3.69131709,84.076,84.025,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896098126,3.69131709,84.074,84.025,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896098327,3.69131709,84.072,84.025,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896098521,10.705,84.077,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896098726,3.69131709,84.084,84.041,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896098924,3.69131709,84.082,84.041,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896099125,3.69131709,84.079,84.031,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896099325,3.39584765,84.08,84.031,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896099326,3.69131709,84.077,84.031,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896106529,3.69131709,84.075,84.031,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896107931,10.703,84.087,84.035,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896108134,9.40668445,84.086,84.041,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896108329,9.40668445,84.085,84.041,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896108629,3.69131709,84.088,84.041,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896108830,3.69131709,84.086,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772896109133,3.69131709,84.084,84.044,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896110221,3.69131709,84.082,84.044,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896112031,3.69131709,84.069,84.031,3.98060322]
["bitfinex-derivatives","SOLF0:USTF0",1772896112932,3.69131709,84.069,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896113139,3.69131709,84.069,84.023,14.64857887]
["bitfinex-derivatives","SOLF0:USTF0",1772896114039,3.72148154,84.067,84.023,14.64857887]
["bitfinex-derivatives","SOLF0:USTF0",1772896115035,3.72148154,84.063,84.023,3.93757887]
["bitfinex-derivatives","SOLF0:USTF0",1772896132752,3.72148154,84.06,84.023,3.93757887]
["bitfinex-derivatives","SOLF0:USTF0",1772896145264,14.80257421,84.093,83.99,293.01557963]
["bitfinex-derivatives","SOLF0:USTF0",1772896145265,3.88918845,84.049,84.006,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896146753,3.88918845,84.041,84.006,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896153167,3.88918845,84.041,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896153670,3.88918845,84.037,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896154965,3.39496001,84.04,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896154966,3.88918845,84.035,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896160269,3.88918845,84.032,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896165971,3.88918845,84.03,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896166176,3.88918845,84.029,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896166472,3.88918845,84.029,83.99,293.01557963]
["bitfinex-derivatives","SOLF0:USTF0",1772896167773,3.88918845,84.028,83.99,293.01557963]
["bitfinex-derivatives","SOLF0:USTF0",1772896169972,10.71,84.037,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896170276,14.59918845,84.037,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896170476,3.88918845,84.036,83.991,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896171879,3.88918845,84.036,83.994,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896173982,14.63629214,84.033,83.994,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896174185,3.92629214,84.032,83.994,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896177384,10.71,84.033,83.994,3.68749883]
["bitfinex-derivatives","SOLF0:USTF0",1772896177585,3.92629214,84.04,84.001,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896179891,3.92629214,84.037,84.001,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896180992,3.92629214,84.037,83.991,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896185093,3.92629214,84.037,83.993,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896186196,14.80257421,84.074,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896186197,3.92629214,84.048,84.001,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896186394,3.92629214,84.046,84.001,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896187796,3.92629214,84.046,84.008,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896189898,10.709,84.042,84.008,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896190095,3.92629214,84.041,84.008,3.8931949]
["bitfinex-derivatives","SOLF0:USTF0",1772896205203,4.04388974,84.04,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772896205409,4.04388974,84.039,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772896205807,4.04388974,84.037,83.998,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896206007,4.04388974,84.035,83.998,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896206207,4.04388974,84.033,83.998,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896206416,4.04388974,84.031,83.998,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896206614,4.04388974,84.029,83.984,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896207812,4.04388974,84.024,83.984,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896210211,4.04388974,84.024,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896210413,4.04388974,84.022,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896211816,4.04388974,84.015,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896212809,4.04388974,84.025,83.981,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896213014,4.04388974,84.044,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896213214,4.04388974,84.042,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896213413,3.39958188,84.04,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896213618,4.04388974,84.038,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896213818,4.04388974,84.032,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896215319,4.04388974,84.03,83.991,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896218713,4.04388974,84.026,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896218920,4.04388974,84.009,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896219821,9.41495979,84.008,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896220020,4.04388974,84.002,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896221822,4.04388974,84.0,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896222729,14.75688974,84.01,83.969,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896223027,14.75688974,84.01,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896227629,4.04388974,84.009,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896230429,4.04388974,84.006,83.971,3.9148136]
["bitfinex-derivatives","SOLF0:USTF0",1772896244836,3.90489072,84.004,83.97,3.399967]
["bitfinex-derivatives","SOLF0:USTF0",1772896247041,3.90489072,84.004,83.968,287.38803345]
["bitfinex-derivatives","SOLF0:USTF0",1772896247642,3.90489072,83.994,83.968,269.46503345]
["bitfinex-derivatives","SOLF0:USTF0",1772896248944,3.90489072,83.99,83.968,269.46503345]
["bitfinex-derivatives","SOLF0:USTF0",1772896249740,3.90489072,84.0,83.968,269.46503345]
["bitfinex-derivatives","SOLF0:USTF0",1772896251942,3.90489072,83.996,83.968,269.46503345]
["bitfinex-derivatives","SOLF0:USTF0",1772896252440,10.717,83.978,83.937,3.78800307]
["bitfinex-derivatives","SOLF0:USTF0",1772896253140,10.717,83.978,83.94,3.399967]
["bitfinex-derivatives","SOLF0:USTF0",1772896253347,10.717,83.978,83.941,14.32838561]
["bitfinex-derivatives","SOLF0:USTF0",1772896255040,10.716,83.987,83.941,14.32838561]
["bitfinex-derivatives","SOLF0:USTF0",1772896256247,10.717,83.979,83.941,14.32838561]
["bitfinex-derivatives","SOLF0:USTF0",1772896260947,10.717,83.979,83.901,12.11803402]
["bitfinex-derivatives","SOLF0:USTF0",1772896260948,3.399967,83.98,83.931,14.3291466]
["bitfinex-derivatives","SOLF0:USTF0",1772896261851,10.719,83.964,83.931,14.3291466]
["bitfinex-derivatives","SOLF0:USTF0",1772896266657,10.72,83.957,83.92,3.399967]
["bitfinex-derivatives","SOLF0:USTF0",1772896266856,10.72,83.957,83.921,14.35969788]
["bitfinex-derivatives","SOLF0:USTF0",1772896267052,3.399967,83.97,83.921,14.35969788]
["bitfinex-derivatives","SOLF0:USTF0",1772896267257,3.399967,83.98,83.921,14.35969788]
["bitfinex-derivatives","SOLF0:USTF0",1772896267960,36.22857421,84.013,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896267961,3.399967,83.99,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896268261,9.39827522,83.989,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896268463,3.399967,83.99,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896268759,10.718,83.974,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896270261,10.719,83.967,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896294282,10.718,83.974,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896295079,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297073,9.45606153,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297279,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297280,9.45606153,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297579,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297780,9.45619565,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896297975,9.45619565,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896298182,9.45675389,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896298481,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896298681,9.45688453,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896298881,9.45688453,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896299081,9.45688453,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896299277,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896299483,9.45767514,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896299682,9.45767514,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896299883,9.45767514,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896300182,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896300383,9.45874904,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896300684,9.45874904,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896300879,9.45874904,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896301078,9.45976103,83.968,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896301279,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896301483,9.4598688,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896301783,9.4598688,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896301983,9.4598688,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896302183,9.4598688,83.968,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896302481,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896302680,9.46121399,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896302882,9.46121399,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896303084,9.46121399,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896303284,9.46121399,83.968,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896303483,9.46121399,83.967,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896303784,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896304083,9.46292458,83.971,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896304283,9.46292458,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896304488,9.46292458,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896304784,9.46292458,83.968,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896304985,9.46292458,83.967,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896305179,9.46292458,83.966,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896305384,10.718,83.972,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896305584,10.718,83.97,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896305788,9.46550571,83.969,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896305989,9.46550571,83.968,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896306179,9.46550571,83.967,83.931,14.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1772896306386,9.46550571,83.967,83.888,41.11078376]
["bitfinex-derivatives","SOLF0:USTF0",1772896306387,9.46550571,83.966,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896306586,3.40356718,83.96,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896306788,9.46550571,83.959,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896307084,9.46550571,83.958,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896307283,9.46550571,83.957,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896307483,9.46550571,83.956,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896307683,3.40356718,83.96,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896307882,9.46482124,83.959,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896308086,9.46482124,83.958,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896308387,9.46482124,83.957,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896308586,3.40356718,83.96,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896308786,10.72,83.957,83.911,14.31221534]
["bitfinex-derivatives","SOLF0:USTF0",1772896311691,3.40356718,83.98,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896311881,9.45812626,83.979,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896312085,9.45812626,83.978,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896312281,9.45812626,83.977,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896312489,9.45812626,83.976,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896312694,9.45812626,83.975,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896312892,20.17612626,83.974,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896313084,9.45812626,83.973,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896313286,9.45812626,83.972,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896313488,9.45812626,83.971,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896313682,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896313886,9.45812626,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896314087,9.45812626,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896314287,9.45812626,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896314487,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896314784,9.45840371,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896314988,9.45840371,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896315188,9.45840371,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896315491,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896315689,9.45856463,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896315895,9.45856463,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896316097,9.45856463,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896316290,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896316492,9.4585683,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896316693,9.4585683,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896316893,9.4585683,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896317093,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896317295,9.45856825,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896317496,9.45856825,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896317696,9.45856825,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896317897,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896318096,9.45857635,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896318297,9.45857635,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896318597,9.45857635,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896318796,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896318998,9.45858848,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896319197,9.45858848,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896319398,9.45858848,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896319599,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896319793,9.45859958,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320097,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320098,9.45859958,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320299,9.45859958,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320492,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320692,9.45849157,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896320894,9.45849157,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896321096,9.45849157,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896321399,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896321590,9.4585161,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896321793,9.4585161,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896322096,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896322298,9.45864687,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896322498,9.45864687,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896322696,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896322999,9.45854236,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896323198,9.45854236,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896323399,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896323589,9.45857672,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896323793,9.45857672,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896323998,9.45857672,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896324191,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896324397,9.45871182,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896324595,9.45871182,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896324792,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896325092,9.45861555,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896325401,9.45861555,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896325598,10.719,83.961,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896329502,9.45856676,83.96,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896329702,9.45856676,83.959,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896330003,9.45856676,83.958,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896330205,3.40356718,83.97,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896330409,9.45795285,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896330704,9.45795285,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896330899,10.719,83.961,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896331104,9.45795285,83.96,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896331301,9.45795285,83.959,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896331497,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896331705,9.45732519,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896331897,9.45732519,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896332101,9.45732519,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896332303,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896332508,9.4564521,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896332704,9.4564521,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896332906,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896333106,9.45645295,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896333306,9.45645295,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896333602,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896333807,9.45656251,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896334008,9.45656251,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896334210,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896334408,9.45667814,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896334608,9.45667814,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896334910,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896335106,9.45667787,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896335407,9.45667787,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896335607,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896335799,9.45679834,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896336000,9.45679834,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896336201,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896336399,9.45692319,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896336609,9.45692319,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896336811,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896337010,9.45692362,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896337308,9.45692362,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896337499,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896337704,9.45341553,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896337901,9.45341553,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896338211,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896338407,9.45354983,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896338704,9.45354983,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896338906,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896339106,9.45354983,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896339306,9.45354983,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896339508,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896339708,9.45368966,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896339911,9.45368966,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896340212,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896340412,9.45383721,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896340706,9.45383721,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896340913,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896341112,9.45383721,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896341313,9.45383721,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896341514,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896341711,9.45399152,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896341911,9.45399152,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896342111,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896342413,9.45415246,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896342611,9.45415246,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896342910,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896343111,9.45415246,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896343304,9.45415246,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896343506,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896343712,9.45431903,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896343911,9.45431903,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896344113,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896344311,9.45444774,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896344512,9.45444774,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896344712,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896344906,9.45449308,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896345107,9.45449308,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896345307,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896345507,9.45467369,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896345714,9.45467369,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896346011,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896346212,9.45467369,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896346514,9.45467369,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896346711,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896346908,9.45486083,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896347110,9.45486083,83.967,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896347307,9.45486083,83.966,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896347508,10.718,83.969,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896347710,9.45505532,83.968,83.931,14.32162712]
["bitfinex-derivatives","SOLF0:USTF0",1772896347908,9.45505532,83.967,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896348112,9.45505532,83.966,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896348312,9.45505532,83.965,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896348520,9.45505532,83.964,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896348719,9.45505532,83.963,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896349021,10.72,83.953,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896351120,10.721,83.946,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896351717,10.72,83.954,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896351916,9.45627257,83.953,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896352116,10.72,83.954,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896352416,3.40473823,83.96,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896352417,9.45522804,83.953,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896352620,3.40473823,83.96,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896352817,9.45522804,83.959,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896353015,9.45522804,83.958,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896353216,9.45522804,83.957,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896353417,9.45522804,83.956,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896353611,9.45522804,83.955,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896353812,10.72,83.952,83.911,14.41245455]
["bitfinex-derivatives","SOLF0:USTF0",1772896354816,11.10520776,83.973,83.92,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896355022,9.45338799,83.972,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896355223,9.45338799,83.971,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896355421,9.45338799,83.97,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896355613,9.45338799,83.969,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896355818,9.45338799,83.968,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896356021,9.45338799,83.967,83.921,14.38559501]
["bitfinex-derivatives","SOLF0:USTF0",1772896356318,11.10520776,84.015,83.961,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896356520,9.45046399,84.014,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896356717,3.40473823,84.04,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896356911,3.40473823,84.03,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896357119,9.44774146,84.029,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896357319,9.44774146,84.028,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896357617,9.44774146,84.027,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896357818,3.40473823,84.04,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896357819,9.44774146,84.026,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896358019,10.711,84.024,83.981,9.02227197]
["bitfinex-derivatives","SOLF0:USTF0",1772896358618,10.71,84.034,83.99,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896358820,3.40473823,84.05,83.99,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896358821,3.40473823,84.05,83.991,9.02862058]
["bitfinex-derivatives","SOLF0:USTF0",1772896359021,3.40473823,84.04,83.991,9.02862058]
["bitfinex-derivatives","SOLF0:USTF0",1772896359221,9.42379189,84.039,83.991,9.02862058]
["bitfinex-derivatives","SOLF0:USTF0",1772896359420,10.711,84.03,83.991,9.02862058]
["bitfinex-derivatives","SOLF0:USTF0",1772896361323,10.711,84.03,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772896361324,10.712,84.02,83.97,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896363326,10.712,84.02,83.971,4.44658615]
["bitfinex-derivatives","SOLF0:USTF0",1772896366228,14.11673823,84.02,83.971,4.44658615]
["bitfinex-derivatives","SOLF0:USTF0",1772896367629,10.713,84.012,83.971,4.44658615]
["bitfinex-derivatives","SOLF0:USTF0",1772896376134,3.40473823,84.04,83.981,4.44965722]
["bitfinex-derivatives","SOLF0:USTF0",1772896376444,3.40473823,84.02,83.981,4.44965722]
["bitfinex-derivatives","SOLF0:USTF0",1772896377745,10.713,84.014,83.981,4.44965722]
["bitfinex-derivatives","SOLF0:USTF0",1772896380245,10.713,84.014,83.96,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896380246,10.715,83.996,83.961,4.55710322]
["bitfinex-derivatives","SOLF0:USTF0",1772896384739,10.715,83.996,83.94,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896384740,10.715,83.996,83.948,4.58566687]
["bitfinex-derivatives","SOLF0:USTF0",1772896387142,10.716,83.988,83.948,4.58566687]
["bitfinex-derivatives","SOLF0:USTF0",1772896388541,14.84906199,84.097,83.98,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896388752,16.74397498,84.069,84.01,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896393548,16.8494044,84.059,84.0,14.11873823]
["bitfinex-derivatives","SOLF0:USTF0",1772896394339,20.25414263,84.05,83.99,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896396752,16.8494044,84.05,84.0,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896399750,20.25414263,84.05,84.0,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896399949,16.73018694,84.066,84.01,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896400249,16.73018694,84.079,84.03,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896401746,16.73018694,84.079,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896403241,16.73018694,84.079,84.04,3.40473823]
["bitfinex-derivatives","SOLF0:USTF0",1772896408555,16.73018694,84.079,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896408750,10.703,84.088,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896409050,10.703,84.088,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896409755,10.703,84.088,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896410054,27.41534087,84.088,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896410455,16.71234087,84.087,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896411151,16.71234087,84.1,84.06,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896412258,16.71234087,84.1,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896412956,16.71234087,84.1,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772896412957,16.71234087,84.1,84.04,14.10291699]
["bitfinex-derivatives","SOLF0:USTF0",1772896413555,16.71234087,84.1,84.06,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896413755,16.71234087,84.1,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896418357,16.71234087,84.1,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772896418756,16.71234087,84.1,84.06,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896418952,16.71234087,84.1,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896419163,20.10625786,84.1,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896419365,16.71234087,84.1,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896419865,16.71234087,84.1,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896420055,16.73755734,84.089,84.015,12.11926441]
["bitfinex-derivatives","SOLF0:USTF0",1772896420366,16.73755734,84.089,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896421763,16.75967731,84.08,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896423965,10.704,84.079,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896424165,16.75834828,84.078,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896429162,10.705,84.077,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896429362,16.67888637,84.076,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896436975,16.67888637,84.076,84.03,14.10391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896444679,16.67888637,84.076,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896446187,10.704,84.085,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896446487,10.704,84.085,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896446686,27.38363694,84.085,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896446890,16.67963694,84.084,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896450687,16.04884151,84.084,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896457986,16.04884151,84.084,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896458184,16.38449965,84.082,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896458390,10.704,84.079,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896458595,16.38449965,84.078,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896459892,16.38449965,84.078,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896461696,16.38449965,84.078,84.04,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896461891,16.38449965,84.078,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896462292,16.38449965,84.078,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896462488,16.3809128,84.076,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896462696,16.3809128,84.074,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896462898,16.3809128,84.072,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896463193,16.3809128,84.072,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896464595,16.3809128,84.072,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896464801,16.38203834,84.07,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896465002,16.38203834,84.068,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896468905,16.38203834,84.068,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896469498,16.33262761,84.087,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896469704,16.33262761,84.086,84.05,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896470007,16.33262761,84.086,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896470008,16.33262761,84.079,84.03,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896470205,16.33262761,84.079,84.02,3.39391699]
["bitfinex-derivatives","SOLF0:USTF0",1772896470506,16.33262761,84.079,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896470904,16.33262761,84.079,84.03,14.10494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896471901,16.35730439,84.077,84.03,14.10494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896480908,16.33636385,84.075,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896481115,16.33636385,84.073,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896483019,16.33636385,84.073,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896484915,16.37987142,84.071,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896485220,16.37987142,84.071,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896485918,16.36154507,84.068,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896490716,10.706,84.067,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896491015,16.38412828,84.066,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896494025,16.4213202,84.064,84.01,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896494226,16.4213202,84.059,84.01,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896497830,16.4213202,84.059,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896501031,16.4213202,84.059,84.01,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896501335,16.39710958,84.057,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896502031,3.39494502,84.06,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896502032,16.39710958,84.049,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896503037,10.708,84.048,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896503235,16.39710958,84.049,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896503834,11.11811229,84.079,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896504037,9.1882459,84.078,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896504234,9.1882459,84.077,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896504436,9.1882459,84.076,84.02,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896504634,9.1882459,84.075,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896504831,9.1882459,84.074,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896505034,10.704,84.079,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896505232,9.1871671,84.078,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896505433,9.1871671,84.077,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896505635,9.1871671,84.076,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896505933,8.14572744,84.075,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896506137,8.14572744,84.075,84.03,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896507743,8.14572744,84.075,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772896510744,8.14572744,84.075,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896511244,11.11811229,84.104,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896511446,3.39494502,84.11,84.008,289.09942382]
["bitfinex-derivatives","SOLF0:USTF0",1772896511447,9.18760618,84.103,84.05,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896511744,3.39494502,84.1,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896511938,9.18760618,84.099,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896512242,9.18760618,84.098,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896512444,9.18760618,84.097,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896512642,9.18760618,84.096,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896512836,10.703,84.092,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896513034,9.18760618,84.091,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896513236,4.14188441,84.09,84.04,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896516040,4.14188441,84.09,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772896516345,4.14188441,84.09,84.05,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896516943,4.14188441,84.09,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772896521849,4.14188441,84.09,84.05,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896526848,4.14360034,84.108,84.07,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896527048,4.14360034,84.106,84.07,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896527553,14.84906199,84.145,84.018,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1772896527554,4.13854448,84.117,84.08,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896528754,4.13854448,84.117,84.074,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896529052,4.13854448,84.117,84.08,3.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1772896530549,4.13854448,84.117,84.08,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896532247,4.13854448,84.117,84.09,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896533554,4.13854448,84.117,84.08,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896537054,4.13854448,84.117,84.09,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896537852,4.16884566,84.127,84.09,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896551767,4.16884566,84.127,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772896551968,4.16884566,84.127,84.09,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896559774,4.16884566,84.127,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772896563474,4.16884566,84.127,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772896565384,4.16884566,84.127,84.09,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896565882,4.16884566,84.127,84.091,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772896566978,4.06566733,84.143,84.1,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896575091,4.06056935,84.139,84.049,29.56423229]
["bitfinex-derivatives","SOLF0:USTF0",1772896575289,4.06052025,84.129,84.07,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896575987,4.06052025,84.129,84.039,29.56423229]
["bitfinex-derivatives","SOLF0:USTF0",1772896576294,4.06052025,84.129,84.1,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896576483,4.06052025,84.149,84.1,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896576685,4.06052025,84.147,84.1,3.3907755]
["bitfinex-derivatives","SOLF0:USTF0",1772896577892,4.06052025,84.147,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896579694,4.06052025,84.147,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896579997,4.06052025,84.147,84.107,0.03944622]
["bitfinex-derivatives","SOLF0:USTF0",1772896580193,4.06052025,84.147,84.111,0.03944622]
["bitfinex-derivatives","SOLF0:USTF0",1772896580396,4.06052025,84.147,84.119,10.73844622]
["bitfinex-derivatives","SOLF0:USTF0",1772896586697,200.22894174,84.158,84.12,0.13851681]
["bitfinex-derivatives","SOLF0:USTF0",1772896587296,3.96761278,84.157,84.12,0.13851681]
["bitfinex-derivatives","SOLF0:USTF0",1772896589707,3.96761278,84.157,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896593010,3.96761278,84.157,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896595708,3.96761278,84.157,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896596015,3.99918566,84.166,84.131,0.0811406]
["bitfinex-derivatives","SOLF0:USTF0",1772896596915,3.99918566,84.166,84.133,0.0811406]
["bitfinex-derivatives","SOLF0:USTF0",1772896603719,3.38813185,84.18,84.138,0.08815044]
["bitfinex-derivatives","SOLF0:USTF0",1772896603930,3.38813185,84.18,84.096,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772896603931,3.99568074,84.186,84.141,0.08815044]
["bitfinex-derivatives","SOLF0:USTF0",1772896604926,3.99568074,84.186,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772896611324,4.00208494,84.2,84.142,0.07534204]
["bitfinex-derivatives","SOLF0:USTF0",1772896611527,4.00208494,84.169,84.121,0.07534204]
["bitfinex-derivatives","SOLF0:USTF0",1772896611720,4.00208494,84.159,84.121,0.07534204]
["bitfinex-derivatives","SOLF0:USTF0",1772896612832,4.00208494,84.159,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896614028,177.974,84.299,84.131,0.12391556]
["bitfinex-derivatives","SOLF0:USTF0",1772896614029,3.97779818,84.169,84.131,0.12391556]
["bitfinex-derivatives","SOLF0:USTF0",1772896614934,3.97779818,84.169,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772896625040,3.97779818,84.169,84.131,0.12391556]
["bitfinex-derivatives","SOLF0:USTF0",1772896625245,14.84906199,84.215,83.849,175.08905587]
["bitfinex-derivatives","SOLF0:USTF0",1772896625246,4.03858542,84.159,84.101,0.21875934]
["bitfinex-derivatives","SOLF0:USTF0",1772896625445,14.84906199,84.203,84.101,0.21875934]
["bitfinex-derivatives","SOLF0:USTF0",1772896625446,4.03858542,84.149,84.101,0.21875934]
["bitfinex-derivatives","SOLF0:USTF0",1772896625741,4.03858542,84.169,84.111,0.21875934]
["bitfinex-derivatives","SOLF0:USTF0",1772896626844,4.03858542,84.169,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896627840,4.03858542,84.159,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896631052,4.03858542,84.159,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896631341,4.03858542,84.149,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896631543,4.03858542,84.159,84.122,0.24665101]
["bitfinex-derivatives","SOLF0:USTF0",1772896632948,4.03858542,84.159,84.124,0.24665101]
["bitfinex-derivatives","SOLF0:USTF0",1772896641551,14.78732101,84.198,84.088,11.75792027]
["bitfinex-derivatives","SOLF0:USTF0",1772896641552,3.38813185,84.15,84.104,0.21766682]
["bitfinex-derivatives","SOLF0:USTF0",1772896641858,4.03858542,84.149,84.104,0.21766682]
["bitfinex-derivatives","SOLF0:USTF0",1772896642753,4.03858542,84.149,84.108,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896647058,14.73358542,84.149,84.104,0.21766682]
["bitfinex-derivatives","SOLF0:USTF0",1772896647360,4.03858542,84.148,84.104,0.21766682]
["bitfinex-derivatives","SOLF0:USTF0",1772896647751,4.03858542,84.148,84.058,29.32556133]
["bitfinex-derivatives","SOLF0:USTF0",1772896647752,4.03858542,84.16,84.114,0.21852819]
["bitfinex-derivatives","SOLF0:USTF0",1772896647961,4.03858542,84.16,84.121,0.21852819]
["bitfinex-derivatives","SOLF0:USTF0",1772896648761,4.03858542,84.16,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896649160,4.03858542,84.16,84.121,0.21852819]
["bitfinex-derivatives","SOLF0:USTF0",1772896661365,3.97648108,84.17,84.131,0.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1772896662869,3.97648108,84.17,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772896663069,3.97648108,84.17,84.131,0.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1772896664871,3.97624553,84.159,84.11,3.5096386]
["bitfinex-derivatives","SOLF0:USTF0",1772896665067,3.97624553,84.159,84.111,0.12166653]
["bitfinex-derivatives","SOLF0:USTF0",1772896665871,3.97624553,84.159,84.115,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772896667076,3.97624553,84.159,84.119,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896667675,3.97624553,84.159,84.13,3.45143938]
["bitfinex-derivatives","SOLF0:USTF0",1772896668375,4.00534514,84.176,84.131,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1772896668576,4.00534514,84.174,84.131,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1772896668873,4.00534514,84.172,84.132,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1772896669778,4.00534514,84.172,84.135,0.05842311]
["bitfinex-derivatives","SOLF0:USTF0",1772896677781,4.00534514,84.172,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772896678984,4.00534514,84.172,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772896682089,4.00534514,84.172,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772896685986,4.0071075,84.169,84.116,0.06826042]
["bitfinex-derivatives","SOLF0:USTF0",1772896686182,3.38797207,84.16,84.116,0.06826042]
["bitfinex-derivatives","SOLF0:USTF0",1772896686383,3.38797207,84.16,84.106,0.06826042]
["bitfinex-derivatives","SOLF0:USTF0",1772896686384,4.0071075,84.159,84.106,0.06826042]
["bitfinex-derivatives","SOLF0:USTF0",1772896686792,4.0071075,84.159,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896694394,4.0071075,84.159,84.123,0.13119798]
["bitfinex-derivatives","SOLF0:USTF0",1772896695795,4.0071075,84.159,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896699903,4.0071075,84.159,84.126,10.82641002]
["bitfinex-derivatives","SOLF0:USTF0",1772896702007,4.0071075,84.159,84.13,10.82669918]
["bitfinex-derivatives","SOLF0:USTF0",1772896702307,4.0071075,84.159,84.131,0.12869918]
["bitfinex-derivatives","SOLF0:USTF0",1772896703708,10.692,84.177,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772896704003,3.97603151,84.176,84.141,0.13081705]
["bitfinex-derivatives","SOLF0:USTF0",1772896704306,3.97603151,84.176,84.146,0.13081705]
["bitfinex-derivatives","SOLF0:USTF0",1772896710912,3.97603151,84.176,84.147,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772896718520,3.97603151,84.176,84.137,10.75987205]
["bitfinex-derivatives","SOLF0:USTF0",1772896718719,3.97603151,84.176,84.138,0.06287205]
["bitfinex-derivatives","SOLF0:USTF0",1772896719919,3.97603151,84.176,84.139,10.75956977]
["bitfinex-derivatives","SOLF0:USTF0",1772896721922,3.97603151,84.176,84.14,0.06259603]
["bitfinex-derivatives","SOLF0:USTF0",1772896726424,3.97603151,84.176,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896728326,4.03785547,84.169,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772896740132,4.03785547,84.169,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896740330,4.0402374,84.167,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772896740633,4.0402374,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896740829,3.38629574,84.14,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896741136,4.0402374,84.139,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896741834,4.05057633,84.129,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896744033,4.04229476,84.139,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896745337,4.04229476,84.139,84.097,0.05404147]
["bitfinex-derivatives","SOLF0:USTF0",1772896749336,4.04229476,84.139,84.1,3.38629574]
["bitfinex-derivatives","SOLF0:USTF0",1772896749736,4.04229476,84.139,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896750644,4.04229476,84.139,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896757753,4.19673407,84.155,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772896758055,4.19673407,84.149,84.09,3.38629574]
["bitfinex-derivatives","SOLF0:USTF0",1772896758552,4.19673407,84.139,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896759954,4.20933957,84.148,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896760155,4.20933957,84.148,84.1,3.38629574]
["bitfinex-derivatives","SOLF0:USTF0",1772896761348,4.20933957,84.148,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772896770153,4.16077484,84.139,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896784276,10.696,84.144,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896784277,4.16808967,84.137,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772896787971,4.16808967,84.137,84.086,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772896788173,4.17128401,84.135,84.08,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896788474,4.17128401,84.133,84.08,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896788674,4.17128401,84.126,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896788873,3.39002448,84.13,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896788874,4.17128401,84.124,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896789072,4.17128401,84.122,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896789276,4.13477077,84.117,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896789774,4.13477077,84.117,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896790872,4.13477077,84.117,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772896791266,4.13477077,84.115,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896791467,4.12515335,84.113,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896791666,4.12515335,84.111,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896791974,10.7,84.116,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896791975,4.12515335,84.109,84.07,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896792878,4.12515335,84.109,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772896793673,4.09508019,84.107,84.06,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896793978,4.09508019,84.105,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772896794178,4.09508019,84.103,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772896794479,4.09508019,84.101,84.05,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896794780,4.09508019,84.099,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772896795583,4.08953495,84.089,84.04,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896797477,4.09423163,84.087,84.03,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896797678,4.09423163,84.079,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896798074,4.09423163,84.077,84.02,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896799876,4.09131513,84.075,84.02,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896801276,4.09508684,84.071,84.02,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896801477,4.09508684,84.069,84.02,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896801881,4.09508684,84.069,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772896805783,4.09508684,84.069,84.03,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896807582,4.09508684,84.069,84.02,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896808886,4.09508684,84.069,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772896811286,4.12525832,84.057,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896811491,4.12525832,84.057,84.0,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896811789,21.402,84.108,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772896811790,3.39002448,84.04,83.98,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896811995,4.12525832,84.039,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896813195,4.12525832,84.039,83.99,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896813493,4.12525832,84.039,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772896813889,4.12525832,84.039,83.99,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896814891,4.11065747,84.037,83.99,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896815895,4.13106311,84.035,83.99,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896816091,4.13106311,84.019,83.96,293.97464618]
["bitfinex-derivatives","SOLF0:USTF0",1772896816297,4.13106311,84.009,83.96,293.97464618]
["bitfinex-derivatives","SOLF0:USTF0",1772896817091,4.13106311,83.999,83.96,293.97464618]
["bitfinex-derivatives","SOLF0:USTF0",1772896817289,4.13106311,83.979,83.875,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1772896817494,4.1702387,83.957,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772896817694,4.1702387,83.97,83.92,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896817997,4.1702387,83.97,83.93,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896818599,4.1702387,83.97,83.885,2.07312533]
["bitfinex-derivatives","SOLF0:USTF0",1772896818600,4.1702387,83.959,83.91,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896819392,4.15845565,83.979,83.93,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896822301,4.18717569,83.976,83.93,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896823801,4.18717569,83.976,83.92,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896823999,4.18717569,83.976,83.93,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896824702,4.18717569,83.976,83.94,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896824901,4.2332907,83.989,83.94,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896825999,4.2332907,83.989,83.95,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896826397,10.713,84.01,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772896826398,14.10302448,84.01,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772896826598,4.25214142,84.009,83.96,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896828501,4.25496232,83.989,83.94,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896829096,10.714,84.001,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772896829295,4.25496232,84.002,83.96,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896829502,4.25496232,84.002,83.95,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896830700,4.25496232,84.002,83.96,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896830897,3.39002448,84.02,83.894,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772896830898,4.27016155,84.014,83.97,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896832198,4.27016155,84.014,83.96,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896834502,4.27016155,84.014,83.96,14.10902448]
["bitfinex-derivatives","SOLF0:USTF0",1772896835405,4.27016155,84.014,83.97,3.39002448]
["bitfinex-derivatives","SOLF0:USTF0",1772896836601,4.27016155,84.014,83.97,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896842910,4.27016155,84.014,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772896852718,4.26351433,84.036,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772896853819,4.26351433,84.036,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772896854216,4.26351433,84.036,83.98,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896855820,4.28622516,84.034,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772896856015,4.28622516,84.034,83.99,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896857016,4.28622516,84.034,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772896858014,4.28622516,84.034,83.99,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896860313,4.28622516,84.034,83.98,14.11669956]
["bitfinex-derivatives","SOLF0:USTF0",1772896861924,4.30516437,84.032,83.98,14.11669956]
["bitfinex-derivatives","SOLF0:USTF0",1772896863320,4.30516437,84.032,83.99,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896869131,4.32447981,84.021,83.97,3.39969956]
["bitfinex-derivatives","SOLF0:USTF0",1772896870828,4.3246073,84.017,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772896874022,3.66057457,83.989,83.925,2.82106426]
["bitfinex-derivatives","SOLF0:USTF0",1772896874231,3.66057457,83.979,83.925,2.82106426]
["bitfinex-derivatives","SOLF0:USTF0",1772896874533,3.66057457,83.977,83.925,2.82106426]
["bitfinex-derivatives","SOLF0:USTF0",1772896875527,3.66057457,83.977,83.854,29.32556133]
["bitfinex-derivatives","SOLF0:USTF0",1772896875528,3.66057457,83.949,83.891,2.71638416]
["bitfinex-derivatives","SOLF0:USTF0",1772896876026,3.66057457,83.939,83.892,2.71638416]
["bitfinex-derivatives","SOLF0:USTF0",1772896878828,3.39969956,83.96,83.911,2.72406198]
["bitfinex-derivatives","SOLF0:USTF0",1772896879032,3.66057457,83.964,83.911,2.72406198]
["bitfinex-derivatives","SOLF0:USTF0",1772896879534,3.39969956,83.96,83.911,2.72406198]
["bitfinex-derivatives","SOLF0:USTF0",1772896880032,3.39969956,83.96,83.912,2.74634795]
["bitfinex-derivatives","SOLF0:USTF0",1772896880431,3.66057457,83.964,83.912,2.74634795]
["bitfinex-derivatives","SOLF0:USTF0",1772896880630,3.39969956,83.96,83.912,2.74634795]
["bitfinex-derivatives","SOLF0:USTF0",1772896881128,3.39969956,83.95,83.912,2.74634795]
["bitfinex-derivatives","SOLF0:USTF0",1772896883434,3.66057457,83.959,83.915,2.77694379]
["bitfinex-derivatives","SOLF0:USTF0",1772896884832,3.66057457,83.959,83.917,2.77694379]
["bitfinex-derivatives","SOLF0:USTF0",1772896887227,10.717,83.982,83.92,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772896887433,3.66057457,83.969,83.921,2.77994044]
["bitfinex-derivatives","SOLF0:USTF0",1772896888841,3.66057457,83.969,83.933,2.78074303]
["bitfinex-derivatives","SOLF0:USTF0",1772896889843,3.66057457,83.969,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772896890140,3.66057457,83.969,83.935,2.78196457]
["bitfinex-derivatives","SOLF0:USTF0",1772896898449,3.64341387,83.979,83.935,2.78196457]
["bitfinex-derivatives","SOLF0:USTF0",1772896900546,3.64341387,83.979,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772896900751,3.64341387,83.979,83.93,3.40337578]
["bitfinex-derivatives","SOLF0:USTF0",1772896900752,3.64341387,83.979,83.937,2.77030204]
["bitfinex-derivatives","SOLF0:USTF0",1772896907363,3.64341387,83.969,83.926,2.80955633]
["bitfinex-derivatives","SOLF0:USTF0",1772896908961,3.64341387,83.969,83.927,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772896911460,3.64341387,83.969,83.926,2.80955633]
["bitfinex-derivatives","SOLF0:USTF0",1772896914073,3.64341387,83.959,83.915,2.80832243]
["bitfinex-derivatives","SOLF0:USTF0",1772896914273,3.64341387,83.949,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772896915470,3.64341387,83.949,83.912,2.79576184]
["bitfinex-derivatives","SOLF0:USTF0",1772896916370,3.64341387,83.949,83.915,2.79576184]
["bitfinex-derivatives","SOLF0:USTF0",1772896920372,3.64341387,83.949,83.904,2.79926998]
["bitfinex-derivatives","SOLF0:USTF0",1772896921872,3.64341387,83.949,83.906,2.80181454]
["bitfinex-derivatives","SOLF0:USTF0",1772896922575,3.64341387,83.949,83.908,2.80247928]
["bitfinex-derivatives","SOLF0:USTF0",1772896933187,3.64341387,83.949,83.9,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772896933188,3.64341387,83.949,83.909,2.7828455]
["bitfinex-derivatives","SOLF0:USTF0",1772896933985,3.64341387,83.949,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772896934190,3.64341387,83.949,83.906,2.77220999]
["bitfinex-derivatives","SOLF0:USTF0",1772896940396,3.64341387,83.949,83.908,2.79935376]
["bitfinex-derivatives","SOLF0:USTF0",1772896942490,3.9908819,83.969,83.92,3.40337578]
["bitfinex-derivatives","SOLF0:USTF0",1772896942696,3.9908819,83.969,83.921,2.82177523]
["bitfinex-derivatives","SOLF0:USTF0",1772896944197,3.9908819,83.957,83.909,2.81960119]
["bitfinex-derivatives","SOLF0:USTF0",1772896944398,3.9908819,83.957,83.87,83.462]
["bitfinex-derivatives","SOLF0:USTF0",1772896944399,3.9908819,83.967,83.911,2.81960119]
["bitfinex-derivatives","SOLF0:USTF0",1772896944894,3.9908819,83.967,83.925,2.81960119]
["bitfinex-derivatives","SOLF0:USTF0",1772896945795,3.9908819,83.967,83.927,2.81593084]
["bitfinex-derivatives","SOLF0:USTF0",1772896948102,3.9908819,83.959,83.914,2.80497882]
["bitfinex-derivatives","SOLF0:USTF0",1772896949299,3.9908819,83.959,83.921,2.80497882]
["bitfinex-derivatives","SOLF0:USTF0",1772896949500,3.9908819,83.997,83.951,2.79630873]
["bitfinex-derivatives","SOLF0:USTF0",1772896949701,3.9908819,83.995,83.96,3.40337578]
["bitfinex-derivatives","SOLF0:USTF0",1772896949902,3.9908819,83.995,83.951,2.79630873]
["bitfinex-derivatives","SOLF0:USTF0",1772896954714,3.9908819,83.995,83.96,3.40337578]
["bitfinex-derivatives","SOLF0:USTF0",1772896955715,3.9861629,84.009,83.961,3.01763424]
["bitfinex-derivatives","SOLF0:USTF0",1772896955910,3.9861629,84.007,83.961,3.01763424]
["bitfinex-derivatives","SOLF0:USTF0",1772896956815,3.9861629,84.007,83.963,3.01763424]
["bitfinex-derivatives","SOLF0:USTF0",1772896957916,3.9861629,84.007,83.97,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896960320,3.9861629,84.018,83.98,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896961417,3.9861629,84.052,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896961619,3.9861629,84.05,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896961820,3.9861629,84.048,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896962921,3.40014712,84.06,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896962922,3.9861629,84.045,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896963324,3.9861629,84.035,83.99,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896964920,3.9861629,84.028,83.99,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896978126,14.6951629,84.039,83.991,2.99638725]
["bitfinex-derivatives","SOLF0:USTF0",1772896978324,3.9861629,84.038,83.991,2.99638725]
["bitfinex-derivatives","SOLF0:USTF0",1772896979836,3.9861629,84.038,83.993,3.00914908]
["bitfinex-derivatives","SOLF0:USTF0",1772896982338,3.9861629,84.038,84.0,3.40014712]
["bitfinex-derivatives","SOLF0:USTF0",1772896983639,3.9861629,84.038,83.993,3.00914908]
["bitfinex-derivatives","SOLF0:USTF0",1772896985637,3.9861629,84.038,84.001,2.99909117]
["bitfinex-derivatives","SOLF0:USTF0",1772896988140,3.97909948,84.054,84.011,2.99904864]
["bitfinex-derivatives","SOLF0:USTF0",1772896991635,3.97909948,84.054,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772896991840,3.97909948,84.054,84.021,3.02086925]
["bitfinex-derivatives","SOLF0:USTF0",1772896992040,3.97909948,84.064,84.021,3.02086925]
["bitfinex-derivatives","SOLF0:USTF0",1772896992838,3.97909948,84.079,84.031,3.02086925]
["bitfinex-derivatives","SOLF0:USTF0",1772896996448,3.97909948,84.077,84.031,3.02086925]
["bitfinex-derivatives","SOLF0:USTF0",1772897001953,3.97909948,84.077,84.037,3.00592706]
["bitfinex-derivatives","SOLF0:USTF0",1772897002152,3.97909948,84.089,84.041,3.00592706]
["bitfinex-derivatives","SOLF0:USTF0",1772897003052,3.97909948,84.086,84.041,3.00592706]
["bitfinex-derivatives","SOLF0:USTF0",1772897004852,3.97909948,84.084,84.041,3.00592706]
["bitfinex-derivatives","SOLF0:USTF0",1772897006751,3.40014712,84.08,84.028,3.0059874]
["bitfinex-derivatives","SOLF0:USTF0",1772897006956,3.97909948,84.079,84.028,3.0059874]
["bitfinex-derivatives","SOLF0:USTF0",1772897007755,10.705,84.075,84.028,3.0059874]
["bitfinex-derivatives","SOLF0:USTF0",1772897007955,3.97909948,84.074,84.028,3.0059874]
["bitfinex-derivatives","SOLF0:USTF0",1772897013158,3.97909948,84.074,84.031,3.01124518]
["bitfinex-derivatives","SOLF0:USTF0",1772897017969,4.03498456,84.084,84.041,3.02355978]
["bitfinex-derivatives","SOLF0:USTF0",1772897018458,4.03498456,84.084,84.044,3.02355978]
["bitfinex-derivatives","SOLF0:USTF0",1772897018656,4.03498456,84.099,84.051,3.02355978]
["bitfinex-derivatives","SOLF0:USTF0",1772897019067,4.03498456,84.099,84.05,3.39391821]
["bitfinex-derivatives","SOLF0:USTF0",1772897019068,4.03498456,84.097,84.053,3.02355978]
["bitfinex-derivatives","SOLF0:USTF0",1772897021060,3.39391821,84.09,84.041,3.01701518]
["bitfinex-derivatives","SOLF0:USTF0",1772897021257,4.03498456,84.089,84.041,3.01701518]
["bitfinex-derivatives","SOLF0:USTF0",1772897021767,4.03498456,84.084,84.041,3.01701518]
["bitfinex-derivatives","SOLF0:USTF0",1772897022568,4.03498456,84.08,84.041,3.01701518]
["bitfinex-derivatives","SOLF0:USTF0",1772897024271,4.03498456,84.08,84.043,2.97362766]
["bitfinex-derivatives","SOLF0:USTF0",1772897026777,323.91319652,84.123,84.001,11.65343269]
["bitfinex-derivatives","SOLF0:USTF0",1772897026778,4.03498456,84.095,84.051,2.97380349]
["bitfinex-derivatives","SOLF0:USTF0",1772897027874,4.03498456,84.095,84.052,2.96705747]
["bitfinex-derivatives","SOLF0:USTF0",1772897029276,3.39391821,84.09,84.052,2.96705747]
["bitfinex-derivatives","SOLF0:USTF0",1772897029579,4.03498456,84.089,84.052,2.96705747]
["bitfinex-derivatives","SOLF0:USTF0",1772897040785,4.03498456,84.089,84.054,2.92445041]
["bitfinex-derivatives","SOLF0:USTF0",1772897041085,3.64619569,84.099,84.054,2.92445041]
["bitfinex-derivatives","SOLF0:USTF0",1772897041686,3.64619569,84.099,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772897041886,3.64619569,84.099,84.058,2.91516049]
["bitfinex-derivatives","SOLF0:USTF0",1772897042886,3.64619569,84.099,84.062,2.91867014]
["bitfinex-derivatives","SOLF0:USTF0",1772897044586,3.64619569,84.099,84.054,13.63673768]
["bitfinex-derivatives","SOLF0:USTF0",1772897045486,4.0178063,84.097,84.054,13.63673768]
["bitfinex-derivatives","SOLF0:USTF0",1772897051097,4.0178063,84.097,84.055,2.90516928]
["bitfinex-derivatives","SOLF0:USTF0",1772897059401,4.0178063,84.095,84.055,2.90516928]
["bitfinex-derivatives","SOLF0:USTF0",1772897060802,4.0178063,84.104,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061000,11.06448589,84.119,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061001,4.0178063,84.119,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061205,4.0178063,84.117,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061405,4.0178063,84.115,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061605,4.0178063,84.113,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897061902,4.0178063,84.111,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897062106,13.51151252,84.11,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897062300,4.0178063,84.11,84.062,2.92485141]
["bitfinex-derivatives","SOLF0:USTF0",1772897062804,4.0178063,84.11,84.074,13.62267771]
["bitfinex-derivatives","SOLF0:USTF0",1772897063008,4.0178063,84.11,84.075,2.91767771]
["bitfinex-derivatives","SOLF0:USTF0",1772897066001,3.39391821,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897066002,4.0178063,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897066200,9.4856784,84.119,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897066400,4.0178063,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897066604,9.48533639,84.119,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897066801,4.0178063,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897067001,9.48666288,84.119,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897067303,4.0178063,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897067503,9.48479719,84.119,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897067706,4.0178063,84.12,84.079,2.91834671]
["bitfinex-derivatives","SOLF0:USTF0",1772897067906,9.48706713,84.119,84.081,2.91099072]
["bitfinex-derivatives","SOLF0:USTF0",1772897068104,4.0178063,84.12,84.081,2.91099072]
["bitfinex-derivatives","SOLF0:USTF0",1772897069406,4.0178063,84.118,84.083,2.91099072]
["bitfinex-derivatives","SOLF0:USTF0",1772897070002,4.0178063,84.118,84.078,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772897070206,4.0178063,84.118,84.073,2.91062368]
["bitfinex-derivatives","SOLF0:USTF0",1772897078907,4.0178063,84.118,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772897079212,4.0178063,84.118,84.076,2.85859787]
["bitfinex-derivatives","SOLF0:USTF0",1772897085728,3.69939573,84.117,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772897085922,3.69939573,84.117,84.067,2.87017382]
["bitfinex-derivatives","SOLF0:USTF0",1772897086924,3.69939573,84.114,84.069,2.87017382]
["bitfinex-derivatives","SOLF0:USTF0",1772897088824,3.39183268,84.11,84.069,2.87017382]
["bitfinex-derivatives","SOLF0:USTF0",1772897089025,3.69939573,84.109,84.069,2.87017382]
["bitfinex-derivatives","SOLF0:USTF0",1772897096835,7.09122841,84.08,84.046,2.86433267]
["bitfinex-derivatives","SOLF0:USTF0",1772897097031,3.69939573,84.079,84.046,2.86433267]
["bitfinex-derivatives","SOLF0:USTF0",1772897097833,3.69939573,84.079,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772897099935,3.69939573,84.079,84.046,2.86433267]
["bitfinex-derivatives","SOLF0:USTF0",1772897101134,3.65354994,84.069,84.021,2.87391577]
["bitfinex-derivatives","SOLF0:USTF0",1772897102736,3.65354994,84.069,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897105436,3.76396097,84.059,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897109143,3.76396097,84.049,84.009,2.92053776]
["bitfinex-derivatives","SOLF0:USTF0",1772897121946,3.76396097,84.049,84.011,2.87548483]
["bitfinex-derivatives","SOLF0:USTF0",1772897122754,3.76396097,84.049,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897122949,3.76396097,84.049,84.014,2.87548483]
["bitfinex-derivatives","SOLF0:USTF0",1772897123454,3.76396097,84.065,84.014,2.87548483]
["bitfinex-derivatives","SOLF0:USTF0",1772897124849,3.76396097,84.065,84.016,2.88194961]
["bitfinex-derivatives","SOLF0:USTF0",1772897125756,3.76396097,84.065,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897125959,3.76396097,84.065,84.018,2.89424048]
["bitfinex-derivatives","SOLF0:USTF0",1772897126653,3.76396097,84.065,84.022,2.89424048]
["bitfinex-derivatives","SOLF0:USTF0",1772897127457,3.76396097,84.063,84.011,2.97665641]
["bitfinex-derivatives","SOLF0:USTF0",1772897127757,3.76396097,84.059,84.011,2.97665641]
["bitfinex-derivatives","SOLF0:USTF0",1772897128856,3.76396097,84.057,84.011,2.97665641]
["bitfinex-derivatives","SOLF0:USTF0",1772897129860,3.76396097,84.055,84.011,2.97665641]
["bitfinex-derivatives","SOLF0:USTF0",1772897130260,3.76396097,84.049,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772897130454,3.76396097,84.048,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772897133852,3.76396097,84.048,83.999,2.98033959]
["bitfinex-derivatives","SOLF0:USTF0",1772897138468,3.76396097,84.048,84.001,2.9681108]
["bitfinex-derivatives","SOLF0:USTF0",1772897144664,3.94855222,84.046,84.001,2.9681108]
["bitfinex-derivatives","SOLF0:USTF0",1772897148169,3.94855222,84.044,84.001,2.9681108]
["bitfinex-derivatives","SOLF0:USTF0",1772897155570,3.94855222,84.041,84.001,2.9681108]
["bitfinex-derivatives","SOLF0:USTF0",1772897156167,3.94855222,84.041,83.991,2.91667249]
["bitfinex-derivatives","SOLF0:USTF0",1772897156372,3.39747414,84.04,83.991,2.91667249]
["bitfinex-derivatives","SOLF0:USTF0",1772897156571,3.94855222,84.039,83.991,2.91667249]
["bitfinex-derivatives","SOLF0:USTF0",1772897156767,3.94855222,84.038,83.991,2.91667249]
["bitfinex-derivatives","SOLF0:USTF0",1772897157573,3.94855222,84.038,83.993,2.89830032]
["bitfinex-derivatives","SOLF0:USTF0",1772897165280,3.65909187,84.019,83.981,295.78464239]
["bitfinex-derivatives","SOLF0:USTF0",1772897165473,9.45598221,84.018,83.981,295.78464239]
["bitfinex-derivatives","SOLF0:USTF0",1772897165671,3.65909187,84.016,83.981,295.78464239]
["bitfinex-derivatives","SOLF0:USTF0",1772897165876,3.65909187,84.014,83.972,2.90118188]
["bitfinex-derivatives","SOLF0:USTF0",1772897166471,3.65909187,84.012,83.972,2.90118188]
["bitfinex-derivatives","SOLF0:USTF0",1772897170279,3.65909187,84.024,83.974,2.9156232]
["bitfinex-derivatives","SOLF0:USTF0",1772897170478,3.65909187,84.022,83.974,2.9156232]
["bitfinex-derivatives","SOLF0:USTF0",1772897170685,10.711,84.025,83.974,2.9156232]
["bitfinex-derivatives","SOLF0:USTF0",1772897170686,3.65909187,84.02,83.974,2.9156232]
["bitfinex-derivatives","SOLF0:USTF0",1772897171788,3.65909187,84.02,83.976,2.94248566]
["bitfinex-derivatives","SOLF0:USTF0",1772897178788,3.65909187,84.019,83.976,2.94248566]
["bitfinex-derivatives","SOLF0:USTF0",1772897180598,3.65909187,84.017,83.976,2.94248566]
["bitfinex-derivatives","SOLF0:USTF0",1772897187392,10.713,84.014,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772897187597,10.713,84.014,83.963,13.66565961]
["bitfinex-derivatives","SOLF0:USTF0",1772897187598,3.65909187,84.009,83.963,13.66565961]
["bitfinex-derivatives","SOLF0:USTF0",1772897187797,3.65909187,84.007,83.964,2.94665961]
["bitfinex-derivatives","SOLF0:USTF0",1772897205112,202.21746034,84.03,83.964,2.94665961]
["bitfinex-derivatives","SOLF0:USTF0",1772897205113,3.95967057,83.999,83.964,2.94665961]
["bitfinex-derivatives","SOLF0:USTF0",1772897206911,3.95967057,83.998,83.964,2.94665961]
["bitfinex-derivatives","SOLF0:USTF0",1772897208407,3.95967057,83.995,83.951,2.89105094]
["bitfinex-derivatives","SOLF0:USTF0",1772897209811,3.95967057,83.993,83.951,2.89105094]
["bitfinex-derivatives","SOLF0:USTF0",1772897210013,3.95967057,84.004,83.953,2.88137391]
["bitfinex-derivatives","SOLF0:USTF0",1772897210312,3.95967057,84.004,83.961,2.88137391]
["bitfinex-derivatives","SOLF0:USTF0",1772897211815,3.95967057,84.004,83.963,2.88763379]
["bitfinex-derivatives","SOLF0:USTF0",1772897215211,3.95967057,84.004,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772897215410,3.95967057,84.004,83.965,2.88474951]
["bitfinex-derivatives","SOLF0:USTF0",1772897220313,3.95967057,84.001,83.965,2.88474951]
["bitfinex-derivatives","SOLF0:USTF0",1772897220521,3.95967057,83.999,83.956,2.89229837]
["bitfinex-derivatives","SOLF0:USTF0",1772897220820,3.73513449,83.997,83.956,2.89229837]
["bitfinex-derivatives","SOLF0:USTF0",1772897221023,3.73513449,83.995,83.956,2.89229837]
["bitfinex-derivatives","SOLF0:USTF0",1772897230124,3.65862663,83.993,83.956,2.89229837]
["bitfinex-derivatives","SOLF0:USTF0",1772897242628,3.65862663,84.002,83.961,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1772897243931,3.65862663,84.002,83.966,3.08495274]
["bitfinex-derivatives","SOLF0:USTF0",1772897245034,3.65862663,84.021,83.971,3.08495274]
["bitfinex-derivatives","SOLF0:USTF0",1772897245232,3.65862663,84.019,83.971,3.08495274]
["bitfinex-derivatives","SOLF0:USTF0",1772897245433,3.65862663,84.017,83.971,3.08495274]
["bitfinex-derivatives","SOLF0:USTF0",1772897245629,3.65862663,84.015,83.971,3.08495274]
["bitfinex-derivatives","SOLF0:USTF0",1772897245830,3.65862663,84.013,83.972,3.09376423]
["bitfinex-derivatives","SOLF0:USTF0",1772897246030,3.65862663,84.011,83.972,3.09376423]
["bitfinex-derivatives","SOLF0:USTF0",1772897254347,3.89533141,84.008,83.972,3.09376423]
["bitfinex-derivatives","SOLF0:USTF0",1772897269957,3.89533141,84.008,83.974,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897270250,11.07837337,84.047,83.974,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897270450,319.13679532,84.12,83.981,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897270451,3.40013868,84.02,83.981,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897270657,3.89533141,84.018,83.981,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897270854,3.89533141,84.016,83.981,2.95044606]
["bitfinex-derivatives","SOLF0:USTF0",1772897271657,3.89533141,84.009,83.961,3.05559094]
["bitfinex-derivatives","SOLF0:USTF0",1772897273355,3.89533141,84.007,83.961,3.05559094]
["bitfinex-derivatives","SOLF0:USTF0",1772897273958,3.89533141,83.999,83.961,3.05559094]
["bitfinex-derivatives","SOLF0:USTF0",1772897281862,3.97924201,83.969,83.931,2.0717492]
["bitfinex-derivatives","SOLF0:USTF0",1772897282066,3.97924201,83.969,83.926,292.8811822]
["bitfinex-derivatives","SOLF0:USTF0",1772897282263,3.99283614,83.967,83.926,292.8811822]
["bitfinex-derivatives","SOLF0:USTF0",1772897282465,3.99283614,83.959,83.926,292.8811822]
["bitfinex-derivatives","SOLF0:USTF0",1772897283464,3.99283614,83.959,83.927,3.55318509]
["bitfinex-derivatives","SOLF0:USTF0",1772897290672,3.99283614,83.977,83.927,3.55318509]
["bitfinex-derivatives","SOLF0:USTF0",1772897291869,3.99283614,83.975,83.927,3.55318509]
["bitfinex-derivatives","SOLF0:USTF0",1772897292277,3.99283614,83.975,83.931,3.2708599]
["bitfinex-derivatives","SOLF0:USTF0",1772897292777,3.99283614,83.973,83.931,3.2708599]
["bitfinex-derivatives","SOLF0:USTF0",1772897297176,3.99283614,83.97,83.931,3.2708599]
["bitfinex-derivatives","SOLF0:USTF0",1772897302980,3.99283614,83.968,83.931,3.2708599]
["bitfinex-derivatives","SOLF0:USTF0",1772897306086,3.99283614,83.961,83.931,3.2708599]
["bitfinex-derivatives","SOLF0:USTF0",1772897311190,3.99283614,83.961,83.921,3.22841679]
["bitfinex-derivatives","SOLF0:USTF0",1772897311392,3.99283614,83.952,83.912,3.22841679]
["bitfinex-derivatives","SOLF0:USTF0",1772897313293,3.66675263,83.95,83.912,3.22841679]
["bitfinex-derivatives","SOLF0:USTF0",1772897320095,3.66675263,83.959,83.912,3.22841679]
["bitfinex-derivatives","SOLF0:USTF0",1772897321400,3.66675263,83.959,83.921,3.17667173]
["bitfinex-derivatives","SOLF0:USTF0",1772897331508,3.66675263,83.977,83.924,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897331709,3.66675263,83.975,83.924,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897331915,3.66675263,83.973,83.924,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897332104,13.47342638,83.972,83.924,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897332304,9.80667375,83.971,83.924,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897332613,3.66675263,83.972,83.895,202.24377235]
["bitfinex-derivatives","SOLF0:USTF0",1772897332614,9.80667375,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897332813,9.80667375,83.969,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897333012,3.66675263,83.972,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897333213,9.80718352,83.971,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897333413,9.80718352,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897333614,9.80718352,83.969,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897333811,3.66675263,83.972,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897334016,9.80707326,83.971,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897334215,9.80707326,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897334516,3.66675263,83.972,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897334816,9.80606174,83.971,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897335015,9.80606174,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897335216,3.66675263,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897350820,7.07077328,83.97,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897351022,4.02984544,83.969,83.931,3.20729147]
["bitfinex-derivatives","SOLF0:USTF0",1772897359128,4.02984544,83.979,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897359325,13.82937269,83.978,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897359530,10.716,83.989,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897359531,4.02984544,83.976,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897359724,13.82937269,83.975,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897359923,13.82937269,83.974,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897360129,9.79952725,83.973,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897360330,4.02984544,83.974,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897360531,9.8006075,83.973,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897360723,4.02984544,83.974,83.934,3.18303756]
["bitfinex-derivatives","SOLF0:USTF0",1772897360924,4.02984544,83.972,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772897362933,4.02984544,83.972,83.939,13.92021119]
["bitfinex-derivatives","SOLF0:USTF0",1772897364136,9.80447841,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897364434,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897364632,9.80445126,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897364830,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897365028,9.80461717,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897365235,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897365433,9.80634947,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897365734,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897365934,9.80637027,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897366136,9.80825649,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897366337,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897366537,9.80838331,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897366736,9.80838331,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897366939,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897367240,9.80838567,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897367437,9.80838567,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897367738,9.80838567,83.969,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897367938,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897368128,9.80998414,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897368330,9.80998414,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897368639,9.80998414,83.969,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897368839,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897369041,9.81058408,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897369341,9.81058408,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897369540,9.81058408,83.969,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897369740,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897369940,9.81126306,83.971,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897370135,9.81126306,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897370336,9.81126306,83.969,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897370641,4.02984544,83.972,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897377950,3.77576927,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897378247,9.81807566,83.969,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897378439,9.81807566,83.968,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897378648,9.81807566,83.967,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897378840,3.77576927,83.97,83.94,3.1988852]
["bitfinex-derivatives","SOLF0:USTF0",1772897379040,3.77576927,83.968,83.921,3.19229946]
["bitfinex-derivatives","SOLF0:USTF0",1772897379241,3.77576927,83.966,83.921,3.19229946]
["bitfinex-derivatives","SOLF0:USTF0",1772897379442,9.81850081,83.965,83.921,3.19229946]
["bitfinex-derivatives","SOLF0:USTF0",1772897379749,3.77576927,83.964,83.921,3.19229946]
["bitfinex-derivatives","SOLF0:USTF0",1772897380746,3.77576927,83.964,83.926,13.92091496]
["bitfinex-derivatives","SOLF0:USTF0",1772897381351,3.77576927,83.964,83.927,3.19691496]
["bitfinex-derivatives","SOLF0:USTF0",1772897381654,3.77576927,83.959,83.918,3.20137133]
["bitfinex-derivatives","SOLF0:USTF0",1772897381842,3.77576927,83.957,83.918,3.20137133]
["bitfinex-derivatives","SOLF0:USTF0",1772897382852,3.77576927,83.957,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772897385246,3.77576927,83.957,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772897385446,3.77576927,83.955,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772897385758,3.77576927,83.953,83.911,13.92424379]
["bitfinex-derivatives","SOLF0:USTF0",1772897385958,3.77576927,83.953,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772897386757,3.77576927,83.953,83.913,13.92324379]
["bitfinex-derivatives","SOLF0:USTF0",1772897388158,3.77576927,83.953,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772897391559,3.77576927,83.953,83.915,14.02142396]
["bitfinex-derivatives","SOLF0:USTF0",1772897395459,3.77576927,83.953,83.916,3.29646741]
["bitfinex-derivatives","SOLF0:USTF0",1772897397253,3.77576927,83.974,83.931,3.33587558]
["bitfinex-derivatives","SOLF0:USTF0",1772897397452,3.77576927,83.972,83.921,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897397759,3.77576927,83.969,83.921,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897397960,3.77576927,83.967,83.921,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897398165,3.77576927,83.965,83.921,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897398353,3.77576927,83.976,83.931,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897398550,3.77576927,83.974,83.931,3.34835972]
["bitfinex-derivatives","SOLF0:USTF0",1772897399658,3.77576927,83.986,83.951,3.37615221]
["bitfinex-derivatives","SOLF0:USTF0",1772897401859,4.03550014,83.969,83.92,3.40471111]
["bitfinex-derivatives","SOLF0:USTF0",1772897402061,4.03550014,83.967,83.92,3.4099751]
["bitfinex-derivatives","SOLF0:USTF0",1772897402260,4.02025466,83.965,83.92,3.4099751]
["bitfinex-derivatives","SOLF0:USTF0",1772897402459,4.02025466,83.965,83.92,6.81468621]
["bitfinex-derivatives","SOLF0:USTF0",1772897402764,4.02025466,83.965,83.921,3.41119854]
["bitfinex-derivatives","SOLF0:USTF0",1772897403862,4.02025466,83.965,83.922,3.40572502]
["bitfinex-derivatives","SOLF0:USTF0",1772897406368,4.02025466,83.963,83.922,3.40572502]
["bitfinex-derivatives","SOLF0:USTF0",1772897407566,4.02025466,83.959,83.922,3.40572502]
["bitfinex-derivatives","SOLF0:USTF0",1772897407766,4.02025466,83.957,83.913,3.36864516]
["bitfinex-derivatives","SOLF0:USTF0",1772897408067,4.02025466,83.955,83.913,3.36864516]
["bitfinex-derivatives","SOLF0:USTF0",1772897409767,4.02025466,83.949,83.904,3.35698464]
["bitfinex-derivatives","SOLF0:USTF0",1772897410762,4.02025466,83.947,83.904,3.35698464]
["bitfinex-derivatives","SOLF0:USTF0",1772897413465,11.07192082,83.969,83.904,3.35698464]
["bitfinex-derivatives","SOLF0:USTF0",1772897413466,4.02025466,83.939,83.904,3.35698464]
["bitfinex-derivatives","SOLF0:USTF0",1772897413769,4.02025466,83.939,83.896,3.46401266]
["bitfinex-derivatives","SOLF0:USTF0",1772897416675,4.02025466,83.939,83.901,3.46231118]
["bitfinex-derivatives","SOLF0:USTF0",1772897421882,4.02025466,83.939,83.904,3.48836715]
["bitfinex-derivatives","SOLF0:USTF0",1772897426980,4.02025466,83.949,83.906,3.47667456]
["bitfinex-derivatives","SOLF0:USTF0",1772897427190,4.02025466,83.949,83.911,3.47667456]
["bitfinex-derivatives","SOLF0:USTF0",1772897428685,4.02025466,83.974,83.931,3.50707699]
["bitfinex-derivatives","SOLF0:USTF0",1772897429282,4.02025466,83.974,83.921,3.50707699]
["bitfinex-derivatives","SOLF0:USTF0",1772897429482,4.02025466,83.972,83.921,3.50707699]
["bitfinex-derivatives","SOLF0:USTF0",1772897429686,4.02025466,83.97,83.921,3.50707699]
["bitfinex-derivatives","SOLF0:USTF0",1772897430086,4.02025466,83.97,83.93,3.40471111]
["bitfinex-derivatives","SOLF0:USTF0",1772897431685,4.02025466,83.97,83.93,6.94859392]
["bitfinex-derivatives","SOLF0:USTF0",1772897437002,3.83549134,83.968,83.92,6.94349805]
["bitfinex-derivatives","SOLF0:USTF0",1772897437395,3.83549134,83.968,83.921,3.53878694]
["bitfinex-derivatives","SOLF0:USTF0",1772897438801,3.83549134,83.963,83.921,3.53878694]
["bitfinex-derivatives","SOLF0:USTF0",1772897439000,3.83549134,83.961,83.921,3.53878694]
["bitfinex-derivatives","SOLF0:USTF0",1772897439299,3.83549134,83.959,83.921,3.53878694]
["bitfinex-derivatives","SOLF0:USTF0",1772897439597,3.83549134,83.957,83.921,3.53878694]
["bitfinex-derivatives","SOLF0:USTF0",1772897457315,3.83549134,83.957,83.916,3.41737391]
["bitfinex-derivatives","SOLF0:USTF0",1772897458611,3.83549134,83.957,83.92,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897459115,3.83549134,83.957,83.921,3.41580424]
["bitfinex-derivatives","SOLF0:USTF0",1772897467216,3.81385039,83.955,83.921,3.41580424]
["bitfinex-derivatives","SOLF0:USTF0",1772897470120,3.81385039,83.953,83.921,3.41580424]
["bitfinex-derivatives","SOLF0:USTF0",1772897472320,3.81385039,83.951,83.921,3.41580424]
["bitfinex-derivatives","SOLF0:USTF0",1772897475720,3.40394191,83.95,83.902,3.34761491]
["bitfinex-derivatives","SOLF0:USTF0",1772897475927,3.81385039,83.948,83.902,3.34761491]
["bitfinex-derivatives","SOLF0:USTF0",1772897476119,3.81385039,83.946,83.902,3.34761491]
["bitfinex-derivatives","SOLF0:USTF0",1772897476324,3.81385039,83.944,83.902,3.34761491]
["bitfinex-derivatives","SOLF0:USTF0",1772897476525,3.81385039,83.942,83.902,3.34761491]
["bitfinex-derivatives","SOLF0:USTF0",1772897476722,3.81385039,83.939,83.892,14.07561491]
["bitfinex-derivatives","SOLF0:USTF0",1772897477020,3.40394191,83.94,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897477021,3.81385039,83.937,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897477221,3.81385039,83.929,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897477424,3.81385039,83.927,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897480126,3.81385039,83.927,83.887,3.37722935]
["bitfinex-derivatives","SOLF0:USTF0",1772897483224,3.81385039,83.927,83.889,3.30598126]
["bitfinex-derivatives","SOLF0:USTF0",1772897483427,3.81385039,83.937,83.901,3.30598126]
["bitfinex-derivatives","SOLF0:USTF0",1772897488131,3.81385039,83.937,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897488132,3.81385039,83.937,83.891,3.28057807]
["bitfinex-derivatives","SOLF0:USTF0",1772897488427,3.81385039,83.937,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897488627,3.81385039,83.935,83.886,197.82407729]
["bitfinex-derivatives","SOLF0:USTF0",1772897489025,3.81385039,83.929,83.878,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772897489231,3.81385039,83.919,83.872,3.28057807]
["bitfinex-derivatives","SOLF0:USTF0",1772897490834,3.81385039,83.919,83.816,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1772897490835,3.81385039,83.917,83.861,3.55932377]
["bitfinex-derivatives","SOLF0:USTF0",1772897491135,3.81385039,83.915,83.861,3.55932377]
["bitfinex-derivatives","SOLF0:USTF0",1772897491726,3.40394191,83.89,83.836,3.58850335]
["bitfinex-derivatives","SOLF0:USTF0",1772897491931,3.81385039,83.889,83.836,3.58850335]
["bitfinex-derivatives","SOLF0:USTF0",1772897492335,3.81385039,83.889,83.851,3.58791615]
["bitfinex-derivatives","SOLF0:USTF0",1772897496538,11.07192082,83.932,83.815,14.19535461]
["bitfinex-derivatives","SOLF0:USTF0",1772897496539,3.73230555,83.922,83.87,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897496835,3.73230555,83.909,83.862,3.59950871]
["bitfinex-derivatives","SOLF0:USTF0",1772897497238,3.73230555,83.909,83.848,3.59950871]
["bitfinex-derivatives","SOLF0:USTF0",1772897497436,3.73230555,83.909,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772897497437,3.73230555,83.909,83.851,3.59950871]
["bitfinex-derivatives","SOLF0:USTF0",1772897498135,3.73230555,83.899,83.851,3.59950871]
["bitfinex-derivatives","SOLF0:USTF0",1772897498332,3.73230555,83.889,83.834,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772897498539,3.73230555,83.879,83.831,3.54241147]
["bitfinex-derivatives","SOLF0:USTF0",1772897498730,3.73230555,83.869,83.811,3.54241147]
["bitfinex-derivatives","SOLF0:USTF0",1772897499334,3.73230555,83.859,83.811,3.54241147]
["bitfinex-derivatives","SOLF0:USTF0",1772897500139,3.73230555,83.859,83.821,3.5970681]
["bitfinex-derivatives","SOLF0:USTF0",1772897501138,3.73230555,83.859,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772897501337,3.73230555,83.859,83.81,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897501838,3.73230555,83.859,83.8,14.14394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897502038,3.73230555,83.849,83.8,14.14394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897502442,3.73230555,83.839,83.795,3.59355787]
["bitfinex-derivatives","SOLF0:USTF0",1772897502643,3.73230555,83.819,83.76,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897502840,3.73230555,83.789,83.74,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897503039,3.73230555,83.779,83.73,3.59355787]
["bitfinex-derivatives","SOLF0:USTF0",1772897503337,3.73230555,83.779,83.73,6.99749978]
["bitfinex-derivatives","SOLF0:USTF0",1772897503933,3.73230555,83.819,83.76,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897504135,3.73230555,83.809,83.751,3.5887158]
["bitfinex-derivatives","SOLF0:USTF0",1772897504341,14.78732101,83.867,83.705,2.07760574]
["bitfinex-derivatives","SOLF0:USTF0",1772897504342,3.73230555,83.799,83.74,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897504638,3.73230555,83.789,83.74,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897505340,3.73230555,83.809,83.751,3.5887158]
["bitfinex-derivatives","SOLF0:USTF0",1772897505643,3.73230555,83.809,83.77,3.40394191]
["bitfinex-derivatives","SOLF0:USTF0",1772897506445,3.73230555,83.809,83.77,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897506647,3.73230555,83.829,83.78,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897508437,3.73230555,83.829,83.79,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897510046,3.73230555,83.844,83.8,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897512738,3.73230555,83.844,83.81,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897517047,3.73230555,83.844,83.82,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897517349,3.73230555,83.879,83.82,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897517546,3.73230555,83.864,83.82,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897517850,3.73230555,83.864,83.81,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897518051,3.73230555,83.864,83.801,3.62443276]
["bitfinex-derivatives","SOLF0:USTF0",1772897519350,3.73230555,83.864,83.81,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897519545,3.73230555,83.864,83.811,3.64109852]
["bitfinex-derivatives","SOLF0:USTF0",1772897519947,3.73230555,83.864,83.82,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897520754,3.73230555,83.864,83.83,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897525354,3.85173504,83.884,83.831,3.62097782]
["bitfinex-derivatives","SOLF0:USTF0",1772897525553,3.85173504,83.884,83.84,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897526448,3.85173504,83.884,83.85,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897526850,11.07192082,83.926,83.86,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897526851,3.85173504,83.902,83.86,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897532256,3.85173504,83.902,83.854,3.57715666]
["bitfinex-derivatives","SOLF0:USTF0",1772897532955,3.85173504,83.902,83.791,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772897532956,3.85173504,83.902,83.861,3.44857941]
["bitfinex-derivatives","SOLF0:USTF0",1772897533360,3.85173504,83.902,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772897533556,3.85173504,83.899,83.845,3.44857941]
["bitfinex-derivatives","SOLF0:USTF0",1772897534055,3.85173504,83.899,83.85,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897534858,3.85173504,83.897,83.85,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897535163,3.85173504,83.919,83.88,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897535461,3.85173504,83.942,83.89,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897535662,3.85173504,83.94,83.89,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897535956,3.85173504,83.934,83.89,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897537158,3.85173504,83.934,83.89,3.45428749]
["bitfinex-derivatives","SOLF0:USTF0",1772897543364,3.85173504,83.934,83.89,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897544869,3.85173504,83.93,83.89,6.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1772897545070,3.85173504,83.93,83.89,3.45428749]
["bitfinex-derivatives","SOLF0:USTF0",1772897546871,3.85173504,83.939,83.892,3.48927356]
["bitfinex-derivatives","SOLF0:USTF0",1772897547070,3.85173504,83.939,83.9,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897548870,3.85173504,83.939,83.892,3.48927356]
["bitfinex-derivatives","SOLF0:USTF0",1772897550271,3.85173504,83.939,83.896,3.48019755]
["bitfinex-derivatives","SOLF0:USTF0",1772897556878,3.75590572,83.95,83.898,3.48627325]
["bitfinex-derivatives","SOLF0:USTF0",1772897557580,3.75590572,83.95,83.89,3.41641885]
["bitfinex-derivatives","SOLF0:USTF0",1772897557581,3.75590572,83.95,83.901,3.48627325]
["bitfinex-derivatives","SOLF0:USTF0",1772897558979,3.75590572,83.948,83.901,3.48627325]
["bitfinex-derivatives","SOLF0:USTF0",1772897560280,3.75590572,83.948,83.903,3.46805562]
["bitfinex-derivatives","SOLF0:USTF0",1772897561884,3.75590572,83.948,83.906,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897562277,3.75590572,83.959,83.906,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897562478,3.75590572,83.959,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897562479,9.93150696,83.958,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897562687,9.93150696,83.957,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897562886,9.93150696,83.956,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897563087,9.93150696,83.955,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897563287,9.93150696,83.954,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897563487,9.93150696,83.953,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897563690,3.75590572,83.959,83.911,3.47405095]
["bitfinex-derivatives","SOLF0:USTF0",1772897563886,3.75590572,83.959,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897564282,9.94143495,83.958,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897564488,3.75590572,83.959,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897564689,9.94014601,83.958,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897564893,3.75590572,83.959,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897565091,9.94012197,83.958,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897565292,3.75590572,83.959,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897566091,9.94278875,83.958,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897566396,9.94613967,83.957,83.916,3.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1772897566593,9.94613967,83.956,83.92,3.47354569]
["bitfinex-derivatives","SOLF0:USTF0",1772897566799,3.75590572,83.959,83.921,3.47354569]
["bitfinex-derivatives","SOLF0:USTF0",1772897567797,3.75590572,83.959,83.922,3.47983245]
["bitfinex-derivatives","SOLF0:USTF0",1772897570998,3.75590572,83.973,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897571199,9.95136698,83.972,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897571399,9.95136698,83.971,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897571602,9.95136698,83.97,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897571900,9.95136698,83.969,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897572096,9.95136698,83.968,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897572294,9.95136698,83.967,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897572504,9.95136698,83.966,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897572695,9.95136698,83.965,83.924,3.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1772897573004,9.95136698,83.964,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897573304,3.75590572,83.973,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897573504,3.75590572,83.971,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897573705,3.75590572,83.969,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897573906,13.70897614,83.968,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897574100,9.95307042,83.967,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897574301,9.95307042,83.966,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897574603,9.95307042,83.965,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897574900,9.95307042,83.964,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897575203,3.75590572,83.967,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897575398,13.71179776,83.966,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897575595,9.95589204,83.965,83.927,3.48824102]
["bitfinex-derivatives","SOLF0:USTF0",1772897575804,9.95589204,83.964,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897576102,3.75590572,83.977,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897576302,3.75590572,83.975,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897576502,3.75590572,83.973,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897576703,3.75590572,83.971,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897576898,13.71238907,83.97,83.932,3.53021661]
["bitfinex-derivatives","SOLF0:USTF0",1772897577105,3.75590572,83.968,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772897577404,3.75590572,83.959,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772897577900,3.75590572,83.959,83.914,14.25589703]
["bitfinex-derivatives","SOLF0:USTF0",1772897578503,3.75590572,83.959,83.917,3.53089703]
["bitfinex-derivatives","SOLF0:USTF0",1772897579799,3.75590572,83.959,83.921,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897580399,3.75590572,83.971,83.925,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897580700,9.96713439,83.97,83.925,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897580903,3.75590572,83.971,83.925,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897581107,9.96624357,83.97,83.925,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897581308,3.75590572,83.971,83.925,3.52489552]
["bitfinex-derivatives","SOLF0:USTF0",1772897582008,3.75590572,83.971,83.938,3.50901313]
["bitfinex-derivatives","SOLF0:USTF0",1772897584110,13.70340495,83.97,83.93,3.51310287]
["bitfinex-derivatives","SOLF0:USTF0",1772897584311,3.72709814,83.97,83.93,3.51310287]
["bitfinex-derivatives","SOLF0:USTF0",1772897589916,3.72709814,83.97,83.934,3.48801907]
["bitfinex-derivatives","SOLF0:USTF0",1772897591012,3.72709814,83.97,83.937,3.48801907]
["bitfinex-derivatives","SOLF0:USTF0",1772897592216,3.72709814,83.98,83.942,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897593320,3.72709814,84.002,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897593523,3.40434702,84.01,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897593524,13.71459934,84.001,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897593724,9.9875012,84.0,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897593926,9.9875012,83.999,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897594126,9.9875012,83.998,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897594425,9.9875012,83.997,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897594621,3.72709814,84.001,83.951,3.49438675]
["bitfinex-derivatives","SOLF0:USTF0",1772897594822,9.98657918,84.0,83.963,3.54706615]
["bitfinex-derivatives","SOLF0:USTF0",1772897595023,3.72709814,84.012,83.971,3.54706615]
["bitfinex-derivatives","SOLF0:USTF0",1772897595919,3.72709814,84.012,83.972,3.58997935]
["bitfinex-derivatives","SOLF0:USTF0",1772897599025,3.72709814,84.012,83.974,3.65844453]
["bitfinex-derivatives","SOLF0:USTF0",1772897599731,3.72709814,84.029,83.981,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897600230,3.72709814,84.049,83.991,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897600425,3.72709814,84.047,83.991,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897600621,3.72709814,84.045,83.991,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897600826,3.72709814,84.043,83.991,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897601128,3.72709814,84.039,83.991,3.70736043]
["bitfinex-derivatives","SOLF0:USTF0",1772897601730,3.72709814,84.039,83.937,202.06419444]
["bitfinex-derivatives","SOLF0:USTF0",1772897601731,3.72709814,84.039,84.001,3.63744056]
["bitfinex-derivatives","SOLF0:USTF0",1772897602031,3.72709814,84.049,84.001,3.63744056]
["bitfinex-derivatives","SOLF0:USTF0",1772897603527,3.40434702,84.04,83.99,3.63744056]
["bitfinex-derivatives","SOLF0:USTF0",1772897603833,3.72709814,84.039,83.99,3.63744056]
["bitfinex-derivatives","SOLF0:USTF0",1772897604029,3.40434702,84.02,83.978,14.41712882]
["bitfinex-derivatives","SOLF0:USTF0",1772897604230,3.72709814,84.019,83.978,14.41712882]
["bitfinex-derivatives","SOLF0:USTF0",1772897605131,3.72709814,84.019,83.979,3.70012882]
["bitfinex-derivatives","SOLF0:USTF0",1772897607328,3.72709814,84.009,83.968,3.67583433]
["bitfinex-derivatives","SOLF0:USTF0",1772897607934,3.72709814,83.999,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772897608736,3.72709814,83.999,83.959,3.67191768]
["bitfinex-derivatives","SOLF0:USTF0",1772897609036,3.72709814,83.999,83.964,3.67191768]
["bitfinex-derivatives","SOLF0:USTF0",1772897609236,7.13144516,84.01,83.964,3.67191768]
["bitfinex-derivatives","SOLF0:USTF0",1772897609934,3.72709814,84.009,83.964,3.67191768]
["bitfinex-derivatives","SOLF0:USTF0",1772897610332,3.40434702,84.0,83.951,3.67638023]
["bitfinex-derivatives","SOLF0:USTF0",1772897610639,3.72709814,83.999,83.951,3.67638023]
["bitfinex-derivatives","SOLF0:USTF0",1772897611133,3.72709814,83.999,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772897612329,14.75677611,84.048,83.937,202.06419444]
["bitfinex-derivatives","SOLF0:USTF0",1772897612330,3.40434702,84.01,83.966,3.63452636]
["bitfinex-derivatives","SOLF0:USTF0",1772897612635,3.71150146,84.018,83.966,3.63452636]
["bitfinex-derivatives","SOLF0:USTF0",1772897613738,3.71150146,84.018,83.97,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772897614136,3.71150146,84.018,83.971,3.63689815]
["bitfinex-derivatives","SOLF0:USTF0",1772897614335,7.11584848,84.03,83.981,3.63689815]
["bitfinex-derivatives","SOLF0:USTF0",1772897614638,3.71150146,84.029,83.981,3.63689815]
["bitfinex-derivatives","SOLF0:USTF0",1772897615437,3.71150146,84.049,83.994,3.63689815]
["bitfinex-derivatives","SOLF0:USTF0",1772897615637,3.71150146,84.047,84.0,7.05591111]
["bitfinex-derivatives","SOLF0:USTF0",1772897615937,3.71150146,84.045,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897617338,3.71150146,84.058,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897617538,13.66004857,84.057,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897617737,13.66004857,84.056,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897618039,13.66004857,84.055,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897618337,9.94854711,84.054,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897618538,9.94854711,84.053,84.001,3.65156409]
["bitfinex-derivatives","SOLF0:USTF0",1772897618729,9.94854711,84.052,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897618931,3.71150146,84.055,84.013,3.63501544]
["bitfinex-derivatives","SOLF0:USTF0",1772897619130,3.71150146,84.055,84.001,3.63501544]
["bitfinex-derivatives","SOLF0:USTF0",1772897619841,3.71150146,84.049,84.001,3.63501544]
["bitfinex-derivatives","SOLF0:USTF0",1772897620237,3.71150146,84.049,83.988,3.63070359]
["bitfinex-derivatives","SOLF0:USTF0",1772897620433,3.71150146,84.073,84.001,3.63070359]
["bitfinex-derivatives","SOLF0:USTF0",1772897620741,3.71150146,84.059,84.011,3.63070359]
["bitfinex-derivatives","SOLF0:USTF0",1772897622838,3.71150146,84.059,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897624137,3.71150146,84.059,84.014,14.37471204]
["bitfinex-derivatives","SOLF0:USTF0",1772897624437,3.71150146,84.059,84.0,3.40434702]
["bitfinex-derivatives","SOLF0:USTF0",1772897624438,3.71150146,84.059,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897624833,3.71150146,84.059,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897625637,3.71150146,84.059,84.022,3.66271204]
["bitfinex-derivatives","SOLF0:USTF0",1772897627144,3.71150146,84.059,84.007,14.38335489]
["bitfinex-derivatives","SOLF0:USTF0",1772897629845,3.71150146,84.059,84.012,3.61702762]
["bitfinex-derivatives","SOLF0:USTF0",1772897631945,3.71150146,84.059,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897632842,3.71150146,84.059,84.015,14.37939958]
["bitfinex-derivatives","SOLF0:USTF0",1772897633042,3.71150146,84.059,84.016,3.66739958]
["bitfinex-derivatives","SOLF0:USTF0",1772897637342,3.71150146,84.059,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897637547,3.71150146,84.059,84.02,3.80735847]
["bitfinex-derivatives","SOLF0:USTF0",1772897638947,3.71150146,84.069,84.031,14.58204136]
["bitfinex-derivatives","SOLF0:USTF0",1772897639247,3.71150146,84.067,84.031,14.58204136]
["bitfinex-derivatives","SOLF0:USTF0",1772897639445,3.71150146,84.065,84.031,3.87204136]
["bitfinex-derivatives","SOLF0:USTF0",1772897639647,3.71150146,84.059,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897640849,3.71150146,84.059,84.019,3.87204136]
["bitfinex-derivatives","SOLF0:USTF0",1772897641446,3.8102382,84.049,84.007,14.37197974]
["bitfinex-derivatives","SOLF0:USTF0",1772897641944,3.8102382,84.049,84.007,3.65897974]
["bitfinex-derivatives","SOLF0:USTF0",1772897642438,3.83394359,84.039,83.994,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897643851,3.83394359,84.039,83.996,14.40509705]
["bitfinex-derivatives","SOLF0:USTF0",1772897644649,3.83394359,84.039,83.999,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772897648858,3.83394359,84.029,83.99,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897649558,3.39683912,84.03,83.992,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897649951,3.83394359,84.039,83.992,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897650753,3.83394359,84.039,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772897651350,3.83394359,84.039,84.0,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897651548,7.23078271,84.05,84.0,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897651751,3.83394359,84.048,84.0,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897651955,7.23078271,84.04,84.0,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897652257,3.83394359,84.039,84.0,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897652855,3.83394359,84.039,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772897656058,7.23078271,84.05,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897656260,3.83394359,84.048,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897656560,13.83095532,84.047,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897656756,13.83095532,84.046,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897656956,9.99701173,84.045,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897657156,13.83095532,84.044,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897657354,9.99701173,84.043,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897657557,9.99701173,84.042,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897657757,9.99701173,84.041,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897657960,9.99701173,84.04,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897658259,9.99701173,84.039,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897658457,9.99701173,84.038,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897658654,9.99701173,84.037,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897658855,3.83394359,84.044,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897659056,10.00774959,84.043,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897659260,10.00774959,84.042,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897659458,10.00774959,84.041,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897659658,10.00774959,84.04,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897659960,10.00774959,84.039,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897660164,10.00774959,84.038,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897660363,10.00774959,84.037,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897660565,10.00774959,84.036,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897660867,10.00774959,84.035,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897661166,10.00774959,84.034,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897661365,10.00774959,84.033,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897661661,3.83394359,84.039,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897661967,10.00783869,84.038,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897662267,10.00783869,84.037,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897662467,10.00783869,84.036,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897662666,10.00783869,84.035,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897662868,10.00783869,84.034,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897663068,10.00783869,84.033,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897663367,3.83394359,84.039,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897663563,10.00470957,84.038,84.008,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897663868,10.00470957,84.037,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897664070,10.00470957,84.036,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897664271,3.83394359,84.039,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897664464,10.0065676,84.038,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897664660,10.0065676,84.037,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897664864,10.0065676,84.036,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897665068,3.83394359,84.039,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897665262,3.83394359,84.051,84.018,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897667566,3.83394359,84.051,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772897668472,3.39683912,84.07,84.024,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897668667,290.59623776,84.078,84.031,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897668971,3.83394359,84.08,84.031,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897669764,3.83394359,84.08,84.036,14.40009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897669968,3.83394359,84.08,84.037,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897671571,3.83394359,84.079,84.037,3.69009705]
["bitfinex-derivatives","SOLF0:USTF0",1772897672675,3.83394359,84.079,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772897672872,3.98496095,84.09,84.042,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897673479,3.98496095,84.089,84.042,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897674868,3.98496095,84.089,84.052,14.59204851]
["bitfinex-derivatives","SOLF0:USTF0",1772897676174,3.98496095,84.089,84.052,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897680570,3.98496095,84.099,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897680772,3.98496095,84.097,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897682378,14.78961211,84.129,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897682379,3.98496095,84.089,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897682574,3.98496095,84.079,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772897683473,11.06813878,84.111,84.005,11.80404915]
["bitfinex-derivatives","SOLF0:USTF0",1772897683474,3.39683912,84.09,84.048,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897683678,3.98496095,84.102,84.05,3.39683912]
["bitfinex-derivatives","SOLF0:USTF0",1772897683878,3.98496095,84.109,84.051,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897684372,3.98496095,84.099,84.051,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897685780,3.98496095,84.099,84.059,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897686674,3.39683912,84.09,84.049,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897686879,3.98496095,84.099,84.05,3.39683912]
["bitfinex-derivatives","SOLF0:USTF0",1772897687080,3.98496095,84.099,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897687781,3.98496095,84.097,84.053,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897689282,3.98496095,84.089,84.042,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897689577,3.39340619,84.08,84.042,3.88404851]
["bitfinex-derivatives","SOLF0:USTF0",1772897690086,3.98496095,84.069,84.031,14.57932809]
["bitfinex-derivatives","SOLF0:USTF0",1772897690880,3.98496095,84.069,84.031,3.86932809]
["bitfinex-derivatives","SOLF0:USTF0",1772897692578,3.98496095,84.059,84.019,3.8838569]
["bitfinex-derivatives","SOLF0:USTF0",1772897692777,3.98496095,84.059,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897692979,3.98496095,84.049,84.008,3.8838569]
["bitfinex-derivatives","SOLF0:USTF0",1772897696280,3.98496095,84.049,84.012,3.86493592]
["bitfinex-derivatives","SOLF0:USTF0",1772897696484,3.98496095,84.06,84.012,3.86493592]
["bitfinex-derivatives","SOLF0:USTF0",1772897697885,3.98496095,84.06,84.015,3.86780133]
["bitfinex-derivatives","SOLF0:USTF0",1772897698889,3.98496095,84.06,84.018,3.86780133]
["bitfinex-derivatives","SOLF0:USTF0",1772897699784,3.98496095,84.082,84.03,3.39340619]
["bitfinex-derivatives","SOLF0:USTF0",1772897699982,3.98496095,84.079,84.031,3.80934074]
["bitfinex-derivatives","SOLF0:USTF0",1772897700789,3.98496095,84.079,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772897701389,3.98496095,84.079,84.035,14.5211807]
["bitfinex-derivatives","SOLF0:USTF0",1772897701586,3.98496095,84.079,84.041,3.82915142]
["bitfinex-derivatives","SOLF0:USTF0",1772897702891,3.98496095,84.079,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772897703092,3.9724988,84.091,84.045,3.82851765]
["bitfinex-derivatives","SOLF0:USTF0",1772897703293,3.9724988,84.091,84.051,3.82851765]
["bitfinex-derivatives","SOLF0:USTF0",1772897703493,3.9724988,84.102,84.051,3.82851765]
["bitfinex-derivatives","SOLF0:USTF0",1772897703694,3.9724988,84.102,84.05,3.39340619]
["bitfinex-derivatives","SOLF0:USTF0",1772897703695,9.92373692,84.101,84.058,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897703895,9.92373692,84.1,84.058,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897704095,9.92373692,84.099,84.058,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897704397,3.9724988,84.089,84.045,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897704992,3.9724988,84.089,84.047,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897708093,9.93698219,84.088,84.047,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897708397,9.93698219,84.087,84.047,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897708593,3.9724988,84.089,84.047,3.83090254]
["bitfinex-derivatives","SOLF0:USTF0",1772897708793,9.94077371,84.088,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772897709000,3.9724988,84.103,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897709299,9.94197762,84.102,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897709600,9.94197762,84.101,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897709799,3.9724988,84.103,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897709800,9.94197762,84.1,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897710001,3.9724988,84.098,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897710202,3.9724988,84.096,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897710395,3.9724988,84.094,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897710697,3.39340619,84.11,84.051,3.84612954]
["bitfinex-derivatives","SOLF0:USTF0",1772897710896,3.9724988,84.108,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897711092,3.9724988,84.106,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897711295,3.9724988,84.104,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897711598,3.9724988,84.102,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897711900,3.9724988,84.1,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897712103,13.92094807,84.099,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897712404,9.94844927,84.098,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897712595,3.9724988,84.099,84.055,3.85518252]
["bitfinex-derivatives","SOLF0:USTF0",1772897712796,3.9724988,84.111,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897712998,3.9724988,84.109,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897713199,3.9724988,84.107,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897713501,13.92275901,84.106,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897713703,13.92275901,84.105,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897714003,9.95026021,84.104,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897714195,3.9724988,84.105,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897714499,3.9724988,84.103,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897714699,3.9724988,84.101,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897714897,3.9724988,84.099,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897715093,9.94915281,84.098,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897715294,3.9724988,84.099,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897715498,3.9724988,84.11,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897715799,13.92175847,84.109,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897716000,9.94925967,84.108,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897716201,3.9724988,84.108,84.061,3.84279342]
["bitfinex-derivatives","SOLF0:USTF0",1772897716801,3.9724988,84.108,84.07,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772897722101,3.9724988,84.108,84.074,3.85353077]
["bitfinex-derivatives","SOLF0:USTF0",1772897725109,3.39340619,84.12,84.013,197.68251833]
["bitfinex-derivatives","SOLF0:USTF0",1772897725110,3.9724988,84.099,84.051,3.85419533]
["bitfinex-derivatives","SOLF0:USTF0",1772897725311,3.9724988,84.089,84.051,3.85419533]
["bitfinex-derivatives","SOLF0:USTF0",1772897725506,3.9724988,84.079,84.038,3.85419533]
["bitfinex-derivatives","SOLF0:USTF0",1772897725905,3.9724988,84.079,84.038,14.56319533]
["bitfinex-derivatives","SOLF0:USTF0",1772897726112,3.9724988,84.079,84.021,3.87527557]
["bitfinex-derivatives","SOLF0:USTF0",1772897726610,3.39340619,84.07,84.021,3.87527557]
["bitfinex-derivatives","SOLF0:USTF0",1772897727011,7.36590499,84.07,84.021,3.87527557]
["bitfinex-derivatives","SOLF0:USTF0",1772897727812,3.9724988,84.07,84.029,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772897728014,3.9724988,84.069,84.021,3.87527557]
["bitfinex-derivatives","SOLF0:USTF0",1772897730813,3.9724988,84.09,84.021,3.87527557]
["bitfinex-derivatives","SOLF0:USTF0",1772897731019,3.9724988,84.088,84.031,3.91039789]
["bitfinex-derivatives","SOLF0:USTF0",1772897731216,3.9724988,84.086,84.031,3.91039789]
["bitfinex-derivatives","SOLF0:USTF0",1772897731511,13.88778698,84.085,84.031,3.91039789]
["bitfinex-derivatives","SOLF0:USTF0",1772897731717,9.91528818,84.084,84.031,3.91039789]
["bitfinex-derivatives","SOLF0:USTF0",1772897732017,3.9724988,84.085,84.039,3.91039789]
["bitfinex-derivatives","SOLF0:USTF0",1772897733513,3.9724988,84.085,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772897734116,3.9724988,84.085,84.04,14.59841794]
["bitfinex-derivatives","SOLF0:USTF0",1772897735817,3.9724988,84.085,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897741223,13.75284311,84.084,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897741424,3.8368998,84.084,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897742119,9.91949357,84.083,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897742328,3.8368998,84.083,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897743120,9.92639149,84.082,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897743325,3.8368998,84.082,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897744123,9.93512115,84.081,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897744323,3.8368998,84.082,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897744628,9.93518853,84.081,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897744923,3.8368998,84.082,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897745123,9.9401035,84.081,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897745325,3.8368998,84.082,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897745519,3.39340619,84.09,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897745520,13.77735256,84.081,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897745721,3.8368998,84.081,84.044,3.88941794]
["bitfinex-derivatives","SOLF0:USTF0",1772897746626,10.702,84.098,84.03,3.39340619]
["bitfinex-derivatives","SOLF0:USTF0",1772897746627,3.8368998,84.079,84.03,3.87902668]
["bitfinex-derivatives","SOLF0:USTF0",1772897746828,3.8368998,84.069,84.03,3.87902668]
["bitfinex-derivatives","SOLF0:USTF0",1772897748522,3.39340619,84.08,84.038,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897748728,9.94267194,84.079,84.038,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897748929,3.8368998,84.092,84.04,3.39340619]
["bitfinex-derivatives","SOLF0:USTF0",1772897749129,9.94714193,84.091,84.041,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897749329,9.94714193,84.09,84.041,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897749525,9.94714193,84.089,84.041,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897749726,3.8368998,84.092,84.041,3.87207455]
["bitfinex-derivatives","SOLF0:USTF0",1772897749932,3.8368998,84.09,84.043,3.86431971]
["bitfinex-derivatives","SOLF0:USTF0",1772897750132,3.8368998,84.088,84.043,3.86431971]
["bitfinex-derivatives","SOLF0:USTF0",1772897752528,3.8368998,84.086,84.043,3.86431971]
["bitfinex-derivatives","SOLF0:USTF0",1772897753734,3.8368998,84.084,84.043,3.86431971]
["bitfinex-derivatives","SOLF0:USTF0",1772897755837,3.8368998,84.084,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772897756132,3.8368998,84.084,84.046,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897756531,3.8368998,84.103,84.046,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897756836,3.8368998,84.101,84.051,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897757035,3.8368998,84.099,84.051,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897757235,3.8368998,84.097,84.051,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897757431,3.8368998,84.095,84.051,3.84242876]
["bitfinex-derivatives","SOLF0:USTF0",1772897757734,3.8368998,84.093,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897758037,9.95193577,84.092,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897758238,9.95193577,84.091,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897758537,9.95193577,84.09,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897758734,9.95193577,84.089,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897758935,9.95193577,84.088,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897759135,3.8368998,84.093,84.053,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897759335,9.95491766,84.092,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897759536,9.95491766,84.091,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897759738,9.95491766,84.09,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897760038,9.95491766,84.089,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897760238,9.95491766,84.088,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897760440,3.8368998,84.093,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897760635,9.95478507,84.092,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897760835,9.95478507,84.091,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772897761035,9.95478507,84.09,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772897761339,11.06907668,84.107,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897761340,13.72657253,84.089,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897761536,9.95478507,84.088,84.055,3.84791493]
["bitfinex-derivatives","SOLF0:USTF0",1772897761740,3.77178746,84.086,84.04,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897761933,3.77178746,84.084,84.038,3.7558329]
["bitfinex-derivatives","SOLF0:USTF0",1772897762241,3.77178746,84.079,84.026,3.7558329]
["bitfinex-derivatives","SOLF0:USTF0",1772897762441,3.80246463,84.077,84.026,3.7558329]
["bitfinex-derivatives","SOLF0:USTF0",1772897762841,3.80246463,84.077,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897763239,3.80246463,84.075,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772897764244,3.80246463,84.075,84.032,14.49532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897764841,3.80246463,84.075,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897765247,13.77107082,84.074,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897765441,3.80246463,84.074,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897767048,9.97177036,84.073,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897767251,3.80246463,84.074,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897767445,9.97204845,84.073,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897767645,3.80246463,84.074,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897767846,9.97205151,84.073,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897768046,3.80246463,84.073,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897768248,9.97516983,84.072,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897768448,3.80246463,84.07,84.033,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897769252,3.80246463,84.07,84.036,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897770143,9.98208922,84.069,84.036,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897770346,7.1968891,84.07,84.02,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897770540,7.1968891,84.07,84.01,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897770541,3.80246463,84.067,84.01,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897770745,3.80246463,84.059,84.008,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897770951,3.80246463,84.057,84.008,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897771146,3.80246463,84.055,84.008,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897771346,3.80246463,84.053,84.008,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897771551,3.80246463,84.051,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897771754,9.97914734,84.05,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897771951,9.97914734,84.049,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897772145,3.80246463,84.051,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897772347,9.97039395,84.05,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897772548,3.80246463,84.051,84.011,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897772752,9.97039651,84.05,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897772952,3.80246463,84.051,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772897776357,3.80246463,84.051,84.012,14.49832558]
["bitfinex-derivatives","SOLF0:USTF0",1772897776753,3.80246463,84.049,83.999,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897776955,3.80246463,84.047,84.0,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897777152,3.80246463,84.045,84.0,3.39442447]
["bitfinex-derivatives","SOLF0:USTF0",1772897777357,3.80246463,84.043,84.0,7.17975005]
["bitfinex-derivatives","SOLF0:USTF0",1772897778360,3.80246463,84.043,84.001,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897778555,3.80246463,84.043,84.002,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897778749,3.80246463,84.041,84.002,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897778954,3.80246463,84.039,84.002,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897780263,3.80246463,84.039,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772897782464,3.80246463,84.039,83.996,3.78532558]
["bitfinex-derivatives","SOLF0:USTF0",1772897783760,3.80246463,84.039,83.998,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772897788864,3.80246463,84.039,83.998,14.50032558]
["bitfinex-derivatives","SOLF0:USTF0",1772897792161,3.80246463,84.039,83.999,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897792670,3.76865592,84.049,84.002,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897793473,3.76865592,84.047,84.002,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897794868,3.76865592,84.044,84.002,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897805980,3.76865592,84.042,84.002,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897807182,3.76865592,84.04,84.002,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897807783,3.76865592,84.028,83.979,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897807979,3.76865592,84.026,83.979,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897808180,3.76865592,84.024,83.979,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897808785,3.76865592,84.019,83.979,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897809377,3.76865592,84.009,83.969,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897810878,3.76865592,83.999,83.94,3.40096351]
["bitfinex-derivatives","SOLF0:USTF0",1772897811083,3.76865592,83.979,83.94,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897811385,3.76865592,83.979,83.921,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897811783,3.40096351,83.97,83.924,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897812087,3.76865592,83.969,83.924,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897815085,3.76865592,83.979,83.931,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897816884,3.76865592,83.979,83.933,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897817484,3.76865592,83.979,83.937,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897818488,3.76865592,83.969,83.921,3.84627938]
["bitfinex-derivatives","SOLF0:USTF0",1772897829894,3.76865592,83.969,83.93,7.1708041]
["bitfinex-derivatives","SOLF0:USTF0",1772897831400,3.76865592,83.969,83.93,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897837395,3.76865592,83.969,83.92,7.1708041]
["bitfinex-derivatives","SOLF0:USTF0",1772897837599,4.00339081,83.959,83.92,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897838704,4.00339081,83.959,83.909,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897839408,4.00339081,83.956,83.909,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897840206,4.00339081,83.956,83.911,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897841910,4.00339081,83.956,83.913,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897846212,4.00339081,83.954,83.913,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897847108,10.72,83.955,83.91,3.40096351]
["bitfinex-derivatives","SOLF0:USTF0",1772897847109,10.721,83.952,83.91,3.40096351]
["bitfinex-derivatives","SOLF0:USTF0",1772897847309,4.00339081,83.939,83.892,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897847607,4.00339081,83.939,83.881,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897848809,4.00339081,83.937,83.881,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897849202,4.00339081,83.929,83.881,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897850911,4.00339081,83.929,83.884,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897854411,3.91941237,83.927,83.884,3.76984059]
["bitfinex-derivatives","SOLF0:USTF0",1772897859317,3.91941237,83.927,83.89,7.29400992]
["bitfinex-derivatives","SOLF0:USTF0",1772897859615,3.91941237,83.925,83.89,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897859818,3.91941237,83.923,83.89,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897868232,3.91941237,83.921,83.88,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897868525,3.40096351,83.92,83.868,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897868724,3.91941237,83.909,83.856,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897868920,3.91941237,83.907,83.856,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897869119,3.91941237,83.905,83.856,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897869722,3.91941237,83.896,83.845,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897870327,3.91941237,83.896,83.848,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897870931,3.91941237,83.892,83.848,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897875433,3.91941237,83.887,83.848,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897876527,3.91941237,83.885,83.836,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897877033,3.91941237,83.885,83.838,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897878033,3.91941237,83.885,83.84,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897880235,3.91941237,83.899,83.851,3.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1772897881838,3.91941237,83.899,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772897882040,3.91941237,83.899,83.854,14.69528196]
["bitfinex-derivatives","SOLF0:USTF0",1772897883740,3.91941237,83.899,83.854,3.96228196]
["bitfinex-derivatives","SOLF0:USTF0",1772897884344,3.69514597,83.896,83.854,3.96228196]
["bitfinex-derivatives","SOLF0:USTF0",1772897884544,3.69514597,83.869,83.821,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897884849,3.69514597,83.859,83.821,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897886646,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897917273,9.9350473,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897917579,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897917770,9.9350473,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897917976,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897918273,9.9350473,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897918577,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897918772,9.93640116,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897918971,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897919173,9.93640116,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897919372,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897919572,9.93808796,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897919772,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897920077,9.93808796,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897920278,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897920579,9.93997055,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897920781,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897921075,9.93997055,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897921276,9.93997055,83.857,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897921476,3.69514597,83.859,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897921679,9.94258667,83.858,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897921977,9.94258667,83.857,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897922177,3.85410139,83.855,83.823,3.68439423]
["bitfinex-derivatives","SOLF0:USTF0",1772897925480,3.85410139,83.839,83.791,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897925686,3.85410139,83.819,83.771,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897925880,3.85410139,83.799,83.744,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897926185,3.85410139,83.797,83.744,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897926784,3.85410139,83.789,83.744,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897927084,3.85410139,83.789,83.731,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897927484,3.85410139,83.789,83.659,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772897927485,3.85410139,83.769,83.717,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897927684,3.85410139,83.759,83.717,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897929474,3.85410139,83.759,83.71,3.41000448]
["bitfinex-derivatives","SOLF0:USTF0",1772897929676,3.85410139,83.749,83.706,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897929981,3.85410139,83.749,83.697,14.56934361]
["bitfinex-derivatives","SOLF0:USTF0",1772897930185,3.85410139,83.729,83.682,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897930379,3.85410139,83.719,83.67,3.41000448]
["bitfinex-derivatives","SOLF0:USTF0",1772897930781,3.85410139,83.719,83.671,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897932487,3.85410139,83.739,83.691,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897933691,3.85410139,83.729,83.682,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897935085,3.85410139,83.749,83.691,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897935285,3.85410139,83.749,83.701,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897935482,3.85410139,83.749,83.71,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897935989,3.85410139,83.749,83.711,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897936588,3.85410139,83.749,83.72,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897937291,3.85410139,83.769,83.72,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897937991,3.85410139,83.769,83.711,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897938492,3.85410139,83.749,83.7,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897938890,3.85410139,83.749,83.692,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897939488,3.85410139,83.749,83.701,3.81634361]
["bitfinex-derivatives","SOLF0:USTF0",1772897940492,3.85410139,83.764,83.72,7.24027371]
["bitfinex-derivatives","SOLF0:USTF0",1772897941291,3.91272454,83.762,83.72,7.24027371]
["bitfinex-derivatives","SOLF0:USTF0",1772897942190,10.745,83.76,83.72,7.24027371]
["bitfinex-derivatives","SOLF0:USTF0",1772897942895,10.745,83.76,83.721,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897943090,3.91272454,83.762,83.721,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897943488,11.06907668,83.82,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772897943489,3.90701886,83.741,83.7,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897943696,3.90701886,83.739,83.683,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897944396,3.90701886,83.739,83.69,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897944885,14.65601886,83.73,83.69,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897945091,3.90701886,83.729,83.69,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897946297,3.90701886,83.729,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772897946493,3.90701886,83.715,83.67,7.16965042]
["bitfinex-derivatives","SOLF0:USTF0",1772897946700,3.90701886,83.715,83.68,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897947400,10.751,83.713,83.68,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897947604,10.751,83.713,83.67,7.16965042]
["bitfinex-derivatives","SOLF0:USTF0",1772897948101,10.751,83.713,83.671,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897948797,3.90701886,83.709,83.66,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897949002,3.90701886,83.699,83.651,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897949403,3.90701886,83.699,83.639,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897949598,3.4239301,83.69,83.641,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897949999,10.755,83.679,83.641,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897950304,3.90701886,83.669,83.609,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897950499,3.90701886,83.669,83.611,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897950699,3.90701886,83.666,83.611,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897950901,3.90701886,83.666,83.6,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897951208,10.759,83.648,83.601,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897951394,3.90701886,83.647,83.601,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897952197,3.90701886,83.675,83.63,3.4239301]
["bitfinex-derivatives","SOLF0:USTF0",1772897952604,3.90701886,83.675,83.621,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897953300,3.90701886,83.69,83.621,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897954403,3.90701886,83.688,83.623,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897955201,3.90701886,83.719,83.623,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897956304,3.90701886,83.703,83.637,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897956898,3.90701886,83.701,83.637,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897958400,3.90701886,83.688,83.62,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897958608,3.90701886,83.688,83.615,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897959706,3.90701886,83.681,83.615,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897961011,3.90701886,83.681,83.616,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897962818,10.757,83.67,83.616,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897964012,3.90701886,83.679,83.618,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897965214,3.90701886,83.679,83.608,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897966926,3.90701886,83.666,83.608,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897967125,3.90701886,83.666,83.635,0.07561458]
["bitfinex-derivatives","SOLF0:USTF0",1772897968625,10.757,83.664,83.635,0.07561458]
["bitfinex-derivatives","SOLF0:USTF0",1772897969027,3.90701886,83.666,83.635,0.07561458]
["bitfinex-derivatives","SOLF0:USTF0",1772897970820,10.757,83.664,83.635,0.07561458]
["bitfinex-derivatives","SOLF0:USTF0",1772897971426,10.757,83.664,83.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1772897971427,3.90701886,83.657,83.58,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772897971623,8.56933335,83.67,83.579,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897971624,3.90701886,83.655,83.579,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897971819,10.763,83.624,83.579,3.74572032]
["bitfinex-derivatives","SOLF0:USTF0",1772897972019,3.90701886,83.623,83.565,3.75196002]
["bitfinex-derivatives","SOLF0:USTF0",1772897972529,167.575,83.549,83.346,36.65695166]
["bitfinex-derivatives","SOLF0:USTF0",1772897972725,8.56933335,83.46,83.297,28.60828277]
["bitfinex-derivatives","SOLF0:USTF0",1772897972921,3.87877103,83.433,83.32,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897973120,3.87877103,83.433,83.251,168.174]
["bitfinex-derivatives","SOLF0:USTF0",1772897973321,3.87877103,83.433,83.253,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1772897973526,3.87877103,83.427,83.33,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897973824,134.88626121,83.5,83.274,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772897973825,3.87877103,83.469,83.3,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897974131,3.87877103,83.451,83.38,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897974421,3.87877103,83.451,83.3,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897974628,3.87877103,83.47,83.391,2.77483368]
["bitfinex-derivatives","SOLF0:USTF0",1772897975221,3.87877103,83.47,83.39,11.34416703]
["bitfinex-derivatives","SOLF0:USTF0",1772897975625,3.87877103,83.47,83.39,2.77483368]
["bitfinex-derivatives","SOLF0:USTF0",1772897975929,3.87877103,83.454,83.302,21.609]
["bitfinex-derivatives","SOLF0:USTF0",1772897976227,3.87877103,83.509,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897976732,3.87877103,83.489,83.38,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897977030,3.87877103,83.489,83.323,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1772897977031,3.87877103,83.489,83.4,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897977534,3.87877103,83.489,83.42,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897978031,3.87877103,83.489,83.421,0.59493819]
["bitfinex-derivatives","SOLF0:USTF0",1772897978226,3.87877103,83.489,83.37,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897978227,3.87877103,83.489,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897978431,4.06272177,83.507,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897979225,4.06272177,83.507,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772897979432,4.06252345,83.505,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897979632,4.06252345,83.505,83.41,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897979829,8.56933335,83.5,83.39,19.36233335]
["bitfinex-derivatives","SOLF0:USTF0",1772897980035,4.10581743,83.472,83.39,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897980929,4.10567513,83.459,83.3,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897981128,4.10567513,83.459,83.34,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897981329,4.10567513,83.459,83.3,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897981330,4.10567513,83.459,83.36,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897981529,14.89167513,83.44,83.36,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897981729,4.10567513,83.439,83.36,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897982134,4.10567513,83.439,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772897982331,4.10567513,83.439,83.38,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897982533,4.17997219,83.478,83.4,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897983736,4.17997219,83.478,83.401,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772897984033,0.07560749,83.447,83.401,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772897985635,4.17829241,83.48,83.412,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772897988234,4.25870835,83.448,83.37,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897988630,4.25870835,83.448,83.374,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772897989138,4.25870835,83.448,83.355,201.46894162]
["bitfinex-derivatives","SOLF0:USTF0",1772897989139,4.25869958,83.472,83.38,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897989337,4.25869958,83.472,83.42,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897990831,4.21191807,83.49,83.42,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897991341,4.21191807,83.49,83.422,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772897992037,4.25136823,83.508,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772897992243,4.25136823,83.508,83.44,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897992544,4.25136823,83.508,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897993538,10.779,83.494,83.43,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897993740,4.25136823,83.508,83.45,8.56933335]
["bitfinex-derivatives","SOLF0:USTF0",1772897995538,4.25136823,83.508,83.45,19.35433335]
["bitfinex-derivatives","SOLF0:USTF0",1772897996437,4.25396204,83.528,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772897997045,10.776,83.518,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772897997246,10.776,83.518,83.45,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772897997746,10.776,83.518,83.452,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772897998141,4.22248037,83.527,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772897998845,10.774,83.538,83.47,19.38009179]
["bitfinex-derivatives","SOLF0:USTF0",1772897999239,4.2224391,83.544,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898000246,10.774,83.533,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898000443,4.23489534,83.533,83.44,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898001335,4.23489534,83.533,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898001944,4.23489534,83.533,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898002844,10.773,83.545,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898003047,4.200704,83.552,83.47,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898003245,4.200704,83.552,83.47,3.79809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898003547,4.200704,83.548,83.47,3.79809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898003743,4.200704,83.548,83.49,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898004339,4.20131879,83.56,83.49,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898004749,4.20131879,83.56,83.509,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772898005443,4.20126416,83.589,83.509,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772898005845,10.768,83.578,83.51,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898006049,4.20126416,83.589,83.49,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898006641,4.21525298,83.571,83.509,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772898006948,4.21525298,83.571,83.51,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898008048,4.21455512,83.609,83.51,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898008648,4.21455512,83.58,83.5,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898009846,4.21455512,83.58,83.52,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772898010253,4.2523072,83.629,83.52,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898010855,10.765,83.602,83.54,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772898011049,15.01729595,83.602,83.54,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772898011253,4.25229595,83.601,83.54,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772898011455,4.25229595,83.601,83.54,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898012753,15.01829595,83.601,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772898014454,4.20682786,83.62,83.56,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898014649,4.20682786,83.62,83.51,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898014650,4.20682786,83.62,83.561,0.02284378]
["bitfinex-derivatives","SOLF0:USTF0",1772898015251,4.20678393,83.602,83.541,0.02293162]
["bitfinex-derivatives","SOLF0:USTF0",1772898015961,10.767,83.59,83.541,0.02293162]
["bitfinex-derivatives","SOLF0:USTF0",1772898016660,8.59809179,83.63,83.527,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772898016661,4.20984489,83.586,83.527,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772898017360,4.20984489,83.586,83.528,0.02905243]
["bitfinex-derivatives","SOLF0:USTF0",1772898017757,10.768,83.583,83.528,0.02905243]
["bitfinex-derivatives","SOLF0:USTF0",1772898019262,4.20984489,83.586,83.53,0.09303534]
["bitfinex-derivatives","SOLF0:USTF0",1772898019654,4.16957101,83.604,83.53,0.09303534]
["bitfinex-derivatives","SOLF0:USTF0",1772898020366,4.16957101,83.604,83.532,0.12714043]
["bitfinex-derivatives","SOLF0:USTF0",1772898021864,4.18676345,83.592,83.533,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772898022567,4.18676345,83.592,83.533,10.87820753]
["bitfinex-derivatives","SOLF0:USTF0",1772898022764,10.767,83.588,83.533,10.87820753]
["bitfinex-derivatives","SOLF0:USTF0",1772898023364,10.768,83.583,83.533,0.10420753]
["bitfinex-derivatives","SOLF0:USTF0",1772898023766,4.18671026,83.587,83.533,0.10420753]
["bitfinex-derivatives","SOLF0:USTF0",1772898024567,10.767,83.586,83.533,0.10420753]
["bitfinex-derivatives","SOLF0:USTF0",1772898028072,15.00650092,83.586,83.533,0.10420753]
["bitfinex-derivatives","SOLF0:USTF0",1772898029068,4.23948387,83.583,83.518,0.03681172]
["bitfinex-derivatives","SOLF0:USTF0",1772898030269,10.769,83.572,83.518,0.03681172]
["bitfinex-derivatives","SOLF0:USTF0",1772898030474,15.00850701,83.572,83.518,0.03681172]
["bitfinex-derivatives","SOLF0:USTF0",1772898030680,4.23950701,83.571,83.518,0.03681172]
["bitfinex-derivatives","SOLF0:USTF0",1772898031180,10.769,83.57,83.519,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772898031372,10.769,83.57,83.519,10.82299877]
["bitfinex-derivatives","SOLF0:USTF0",1772898031577,4.23950701,83.571,83.52,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1772898032074,4.23950701,83.571,83.5,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898032075,4.24175502,83.585,83.532,0.1014435]
["bitfinex-derivatives","SOLF0:USTF0",1772898033575,4.24175502,83.616,83.532,0.1014435]
["bitfinex-derivatives","SOLF0:USTF0",1772898034677,4.24175502,83.602,83.552,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772898034878,4.24175502,83.602,83.553,0.0764617]
["bitfinex-derivatives","SOLF0:USTF0",1772898035879,4.24175502,83.602,83.539,0.09166685]
["bitfinex-derivatives","SOLF0:USTF0",1772898036579,4.24175502,83.602,83.521,0.09166685]
["bitfinex-derivatives","SOLF0:USTF0",1772898036884,4.24175502,83.583,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772898037676,8.59809179,83.61,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772898037677,4.28061763,83.577,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772898038383,4.28061763,83.577,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772898039684,4.28061763,83.577,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772898040178,4.28061763,83.577,83.532,10.90093739]
["bitfinex-derivatives","SOLF0:USTF0",1772898040385,4.24175502,83.551,83.493,12.05693739]
["bitfinex-derivatives","SOLF0:USTF0",1772898040978,4.24175502,83.551,83.494,0.13156442]
["bitfinex-derivatives","SOLF0:USTF0",1772898041484,4.24175502,83.551,83.494,12.06156442]
["bitfinex-derivatives","SOLF0:USTF0",1772898041685,10.773,83.54,83.494,12.06156442]
["bitfinex-derivatives","SOLF0:USTF0",1772898042085,4.25323352,83.539,83.494,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772898042480,4.25323352,83.537,83.473,0.0781782]
["bitfinex-derivatives","SOLF0:USTF0",1772898043287,10.774,83.535,83.476,0.08258623]
["bitfinex-derivatives","SOLF0:USTF0",1772898043488,4.25322649,83.564,83.476,0.08258623]
["bitfinex-derivatives","SOLF0:USTF0",1772898043789,4.25322649,83.562,83.476,0.08258623]
["bitfinex-derivatives","SOLF0:USTF0",1772898044089,4.24463313,83.56,83.476,0.08258623]
["bitfinex-derivatives","SOLF0:USTF0",1772898044289,14.51501494,83.585,83.46,70.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898044290,4.24463313,83.535,83.46,62.10413234]
["bitfinex-derivatives","SOLF0:USTF0",1772898044489,8.59809179,83.55,83.415,0.10413234]
["bitfinex-derivatives","SOLF0:USTF0",1772898044490,4.24463313,83.533,83.415,0.10413234]
["bitfinex-derivatives","SOLF0:USTF0",1772898044785,4.24462179,83.482,83.417,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898045087,4.24462179,83.498,83.431,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898045481,4.24462179,83.494,83.431,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898046881,10.78,83.491,83.431,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898048280,8.59809179,83.53,83.431,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898048281,15.20226647,83.489,83.431,0.1085189]
["bitfinex-derivatives","SOLF0:USTF0",1772898048487,4.42226647,83.488,83.408,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772898048685,4.4223424,83.486,83.408,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772898049789,4.27748862,83.475,83.408,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772898050185,4.27748862,83.475,83.407,0.06392761]
["bitfinex-derivatives","SOLF0:USTF0",1772898050492,4.27748862,83.471,83.407,0.06392761]
["bitfinex-derivatives","SOLF0:USTF0",1772898050989,4.27749353,83.468,83.407,0.06392761]
["bitfinex-derivatives","SOLF0:USTF0",1772898051795,4.25707099,83.465,83.395,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772898051990,4.25707099,83.465,83.391,0.11284496]
["bitfinex-derivatives","SOLF0:USTF0",1772898052389,4.25707099,83.465,83.401,0.11284496]
["bitfinex-derivatives","SOLF0:USTF0",1772898052790,4.25707099,83.465,83.408,0.1167757]
["bitfinex-derivatives","SOLF0:USTF0",1772898053690,21.552,83.522,83.4,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898053691,4.25706649,83.481,83.414,0.1167757]
["bitfinex-derivatives","SOLF0:USTF0",1772898054196,4.24633605,83.492,83.421,0.14214267]
["bitfinex-derivatives","SOLF0:USTF0",1772898054996,8.59809179,83.51,83.42,8.59809179]
["bitfinex-derivatives","SOLF0:USTF0",1772898054997,4.24632684,83.488,83.425,0.14601626]
["bitfinex-derivatives","SOLF0:USTF0",1772898055492,4.24632684,83.488,83.436,0.14601626]
["bitfinex-derivatives","SOLF0:USTF0",1772898056894,4.24632684,83.488,83.438,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772898058092,4.24632684,83.488,83.439,0.15914057]
["bitfinex-derivatives","SOLF0:USTF0",1772898058295,8.60502902,83.53,83.42,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898058296,4.24544737,83.516,83.445,0.15914057]
["bitfinex-derivatives","SOLF0:USTF0",1772898059393,4.24544737,83.516,83.449,10.94784526]
["bitfinex-derivatives","SOLF0:USTF0",1772898059695,4.24544737,83.516,83.45,0.16649122]
["bitfinex-derivatives","SOLF0:USTF0",1772898060194,4.24544737,83.516,83.453,0.16607365]
["bitfinex-derivatives","SOLF0:USTF0",1772898060796,4.24544737,83.516,83.46,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898061901,4.24544737,83.516,83.453,0.16607365]
["bitfinex-derivatives","SOLF0:USTF0",1772898063003,4.30707602,83.512,83.421,0.19262064]
["bitfinex-derivatives","SOLF0:USTF0",1772898063203,4.30707602,83.509,83.421,0.19262064]
["bitfinex-derivatives","SOLF0:USTF0",1772898063806,4.30707602,83.492,83.422,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772898064602,4.30707602,83.484,83.422,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772898067606,4.30707602,83.509,83.432,0.20651465]
["bitfinex-derivatives","SOLF0:USTF0",1772898068004,4.30707602,83.509,83.453,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772898068204,4.30707602,83.509,83.449,0.20962984]
["bitfinex-derivatives","SOLF0:USTF0",1772898069000,4.30707602,83.507,83.451,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772898069207,4.30707602,83.507,83.452,0.21283658]
["bitfinex-derivatives","SOLF0:USTF0",1772898070403,4.30707602,83.507,83.456,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772898070702,4.30707602,83.507,83.452,0.21283658]
["bitfinex-derivatives","SOLF0:USTF0",1772898071405,4.30707602,83.507,83.453,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772898073306,4.30707602,83.507,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772898074608,4.33256103,83.526,83.44,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898075206,4.33256103,83.526,83.401,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772898075405,4.33256103,83.526,83.43,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898075812,4.34368563,83.519,83.457,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772898076006,4.34368563,83.519,83.45,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898076411,4.34368563,83.519,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898077608,4.34368563,83.519,83.45,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898077815,4.30707602,83.534,83.475,0.06244408]
["bitfinex-derivatives","SOLF0:USTF0",1772898078413,4.30707602,83.532,83.476,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898078619,4.30707602,83.532,83.475,0.06244408]
["bitfinex-derivatives","SOLF0:USTF0",1772898078916,4.30707602,83.532,83.45,8.60502902]
["bitfinex-derivatives","SOLF0:USTF0",1772898078917,4.30707602,83.532,83.451,0.0563678]
["bitfinex-derivatives","SOLF0:USTF0",1772898079517,4.30707602,83.53,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898080720,4.30707602,83.53,83.48,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898082315,4.30707602,83.53,83.487,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772898082515,4.30892907,83.528,83.475,0.03941355]
["bitfinex-derivatives","SOLF0:USTF0",1772898083519,4.30892907,83.528,83.478,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898084418,4.30892907,83.528,83.475,0.03941355]
["bitfinex-derivatives","SOLF0:USTF0",1772898085018,4.30892907,83.528,83.476,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898086011,4.30892907,83.528,83.479,10.9268943]
["bitfinex-derivatives","SOLF0:USTF0",1772898087115,4.30707602,83.527,83.455,0.14027009]
["bitfinex-derivatives","SOLF0:USTF0",1772898087415,8.60502902,83.56,83.455,0.14027009]
["bitfinex-derivatives","SOLF0:USTF0",1772898087416,4.30707602,83.525,83.455,0.14027009]
["bitfinex-derivatives","SOLF0:USTF0",1772898087615,4.30707602,83.523,83.455,0.14027009]
["bitfinex-derivatives","SOLF0:USTF0",1772898087816,4.30707602,83.521,83.461,0.12360088]
["bitfinex-derivatives","SOLF0:USTF0",1772898088821,4.30707602,83.519,83.462,0.11811217]
["bitfinex-derivatives","SOLF0:USTF0",1772898089521,4.30707602,83.519,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898090317,4.30707602,83.519,83.466,10.92941644]
["bitfinex-derivatives","SOLF0:USTF0",1772898091023,4.30707602,83.519,83.469,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898092526,4.30707602,83.519,83.467,0.14103217]
["bitfinex-derivatives","SOLF0:USTF0",1772898094322,4.30707602,83.519,83.468,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898094826,4.30707602,83.519,83.469,0.12624384]
["bitfinex-derivatives","SOLF0:USTF0",1772898095823,4.30707602,83.519,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898096428,4.30707602,83.519,83.471,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898097624,4.30707602,83.519,83.474,0.13271952]
["bitfinex-derivatives","SOLF0:USTF0",1772898100423,4.30707602,83.519,83.48,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898100628,4.30707602,83.519,83.474,0.13271952]
["bitfinex-derivatives","SOLF0:USTF0",1772898100927,4.30707602,83.519,83.48,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898101427,4.30707602,83.519,83.48,3.56165772]
["bitfinex-derivatives","SOLF0:USTF0",1772898101827,4.27510496,83.539,83.481,0.12028204]
["bitfinex-derivatives","SOLF0:USTF0",1772898102021,4.27510496,83.537,83.49,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898102220,4.27510496,83.537,83.481,0.12028204]
["bitfinex-derivatives","SOLF0:USTF0",1772898102425,4.27510496,83.537,83.49,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898105829,4.27510496,83.532,83.481,0.12028204]
["bitfinex-derivatives","SOLF0:USTF0",1772898106718,10.775,83.531,83.481,0.12028204]
["bitfinex-derivatives","SOLF0:USTF0",1772898106920,4.27510496,83.53,83.481,0.12028204]
["bitfinex-derivatives","SOLF0:USTF0",1772898107230,4.27510496,83.528,83.468,10.88591585]
["bitfinex-derivatives","SOLF0:USTF0",1772898107427,4.27510496,83.526,83.47,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898107623,4.27510496,83.524,83.47,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898107829,4.27510496,83.519,83.46,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898108229,4.27510496,83.517,83.46,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898108428,4.27510496,83.517,83.47,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898108829,4.27510496,83.517,83.454,0.09799714]
["bitfinex-derivatives","SOLF0:USTF0",1772898109029,4.27510496,83.517,83.47,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898109728,14.51501494,83.555,83.42,203.43]
["bitfinex-derivatives","SOLF0:USTF0",1772898109729,4.27510496,83.529,83.49,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898110034,4.27510496,83.549,83.5,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898110233,4.27510496,83.547,83.5,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898110631,4.27510496,83.547,83.51,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898112434,4.27510496,83.547,83.5,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898115234,4.27510496,83.547,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772898115434,4.27510496,83.547,83.51,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898117736,4.27510496,83.533,83.481,0.07493205]
["bitfinex-derivatives","SOLF0:USTF0",1772898118040,4.27510496,83.533,83.49,3.4394044]
["bitfinex-derivatives","SOLF0:USTF0",1772898118439,4.27510496,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898118635,4.27510496,83.533,83.481,0.07493205]
["bitfinex-derivatives","SOLF0:USTF0",1772898118835,4.27510496,83.533,83.483,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898120436,4.27510496,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898122947,4.27510496,83.533,83.49,14.21873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898123846,4.27510496,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898124245,4.27510496,83.533,83.489,0.0309813]
["bitfinex-derivatives","SOLF0:USTF0",1772898124546,4.19615045,83.529,83.475,0.0309813]
["bitfinex-derivatives","SOLF0:USTF0",1772898124846,21.67530404,83.577,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772898124847,4.19615045,83.519,83.461,0.02750857]
["bitfinex-derivatives","SOLF0:USTF0",1772898125040,4.19617965,83.517,83.461,0.02750857]
["bitfinex-derivatives","SOLF0:USTF0",1772898125844,4.1789684,83.515,83.461,0.02750857]
["bitfinex-derivatives","SOLF0:USTF0",1772898126348,4.1789684,83.515,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898126645,4.1789684,83.539,83.48,3.49717175]
["bitfinex-derivatives","SOLF0:USTF0",1772898126846,4.17900388,83.537,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898127144,4.17900388,83.535,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898127349,4.17900388,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898128047,4.17900388,83.533,83.482,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898128249,4.17900388,83.533,83.482,10.83752575]
["bitfinex-derivatives","SOLF0:USTF0",1772898128452,4.17900388,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898134654,4.17900388,83.533,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898136256,4.17900388,83.533,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898138157,4.17900388,83.533,83.491,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772898140358,4.17900388,83.533,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898141059,4.19506725,83.553,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898141262,4.19506725,83.551,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898141560,4.19506725,83.549,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898141759,4.19448832,83.539,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898142056,4.19448832,83.537,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898142261,4.19448832,83.529,83.47,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898142660,4.19448832,83.527,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898143157,4.19448832,83.527,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898143760,4.19448832,83.527,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898144758,4.19448832,83.527,83.491,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772898146363,4.17558037,83.544,83.491,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772898146562,4.17558037,83.542,83.5,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898147561,4.17558037,83.542,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772898148163,4.17558037,83.542,83.51,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898149166,4.17558037,83.542,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772898149667,4.17558037,83.542,83.51,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898151563,3.43873193,83.54,83.49,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898151765,14.2904872,83.539,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898151967,4.18666187,83.537,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898152164,4.18666187,83.535,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898152371,4.18666187,83.529,83.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772898152570,4.18666187,83.529,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898152763,4.18666187,83.529,83.47,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898153164,4.18675614,83.528,83.47,14.22073193]
["bitfinex-derivatives","SOLF0:USTF0",1772898155472,4.18675614,83.528,83.48,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898155672,4.18675614,83.528,83.47,14.22073193]
["bitfinex-derivatives","SOLF0:USTF0",1772898157473,4.21013468,83.519,83.47,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898163572,4.18190372,83.518,83.46,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898164886,4.18190372,83.518,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898166377,4.18190372,83.518,83.47,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898173184,4.18190372,83.518,83.471,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898174583,4.18190372,83.518,83.47,3.43873193]
["bitfinex-derivatives","SOLF0:USTF0",1772898180590,4.18190372,83.518,83.47,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898181191,4.20416929,83.515,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898182086,4.20416929,83.515,83.47,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898182490,4.20416929,83.515,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898182491,4.19425547,83.514,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772898183293,4.19425547,83.514,83.48,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898183897,4.19425547,83.514,83.47,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898184992,4.19425547,83.514,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898185592,4.19425547,83.514,83.419,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772898185794,4.19425547,83.514,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898186691,4.2352404,83.509,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898187492,4.23524669,83.499,83.444,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772898188194,4.23524669,83.499,83.45,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898188492,4.23524669,83.499,83.45,14.22551626]
["bitfinex-derivatives","SOLF0:USTF0",1772898190194,4.20139205,83.519,83.47,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898191898,4.20139205,83.519,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898195299,4.20475836,83.517,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898196090,4.2025371,83.515,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898198092,4.20249856,83.513,83.472,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772898200304,4.20007031,83.499,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772898200505,4.20007031,83.497,83.45,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898203409,4.2178208,83.509,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898203615,10.11590252,83.508,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898203810,4.2178208,83.508,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898205111,4.2228183,83.506,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898205308,4.2228183,83.504,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898205510,4.2228183,83.502,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898206315,4.21609402,83.5,83.452,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772898206505,4.21609402,83.499,83.443,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772898207517,4.21609402,83.499,83.45,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898209218,4.21553323,83.498,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898209418,4.21553323,83.496,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898209616,4.21553323,83.494,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898209815,4.21553323,83.492,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898210017,4.20547092,83.49,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898215521,4.20560685,83.479,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898215721,4.20560685,83.469,83.42,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898217317,4.20560685,83.469,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898217518,10.78,83.486,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898217722,4.19399058,83.485,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898221623,4.15640985,83.483,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898222923,4.15327259,83.48,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898223518,4.15327259,83.48,83.418,198.66492234]
["bitfinex-derivatives","SOLF0:USTF0",1772898223519,4.15327259,83.48,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772898224019,4.15327259,83.48,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898224020,4.15328722,83.475,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898225115,4.14767761,83.473,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898228430,4.139471,83.471,83.418,198.66492234]
["bitfinex-derivatives","SOLF0:USTF0",1772898228630,4.139471,83.471,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898232930,4.139471,83.471,83.414,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772898233229,4.139471,83.471,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898233836,4.139471,83.471,83.44,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898240744,4.139471,83.471,83.43,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898241737,4.09936316,83.499,83.46,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898241939,4.09936316,83.499,83.47,3.44051626]
["bitfinex-derivatives","SOLF0:USTF0",1772898242441,4.09938051,83.528,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898242640,4.09938051,83.526,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898242837,4.09749514,83.524,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898243039,4.09749514,83.522,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898243239,4.09749514,83.52,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898243536,4.09749514,83.518,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898243737,4.09751209,83.514,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898244535,4.09751209,83.514,83.418,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1772898244536,4.09751209,83.514,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898244740,4.09751209,83.54,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898244946,4.06146646,83.538,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898245146,4.06146646,83.536,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898245444,4.06146646,83.534,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898245646,4.06146646,83.532,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898245844,4.06148655,83.526,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898246447,4.06148655,83.524,83.49,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898247639,4.08548449,83.536,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898247837,14.17606675,83.535,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898248141,10.09058226,83.534,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898248347,10.09058226,83.533,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898248547,4.08550183,83.533,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898249847,4.05339055,83.549,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898250043,4.05341049,83.547,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898250250,4.05341049,83.545,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898250446,14.14030892,83.544,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898250642,10.08689843,83.543,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898250850,4.05274343,83.54,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898251043,4.05274343,83.54,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898251744,10.773,83.539,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898251943,4.05276298,83.538,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898252749,10.774,83.535,83.5,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898253248,10.774,83.535,83.5,3.52629484]
["bitfinex-derivatives","SOLF0:USTF0",1772898253448,10.774,83.535,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898254639,4.05276298,83.538,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898256552,4.05276298,83.538,83.5,3.52629484]
["bitfinex-derivatives","SOLF0:USTF0",1772898257751,10.775,83.529,83.5,3.52629484]
["bitfinex-derivatives","SOLF0:USTF0",1772898259049,10.774,83.537,83.5,3.52629484]
["bitfinex-derivatives","SOLF0:USTF0",1772898260648,10.774,83.536,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898262354,4.05276298,83.538,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898262653,4.05276298,83.538,83.5,3.52629484]
["bitfinex-derivatives","SOLF0:USTF0",1772898263856,4.05276298,83.538,83.51,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898265956,4.05276298,83.538,83.501,0.23659437]
["bitfinex-derivatives","SOLF0:USTF0",1772898270062,4.00364388,83.535,83.501,0.23659437]
["bitfinex-derivatives","SOLF0:USTF0",1772898274264,3.9870801,83.532,83.49,0.41594242]
["bitfinex-derivatives","SOLF0:USTF0",1772898274473,3.9870801,83.532,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898274671,3.44014951,83.53,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898274869,3.9870801,83.529,83.479,0.41594242]
["bitfinex-derivatives","SOLF0:USTF0",1772898275066,3.9870801,83.529,83.47,3.8568781]
["bitfinex-derivatives","SOLF0:USTF0",1772898275770,10.776,83.521,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898275971,3.9870801,83.52,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898276875,3.9870801,83.517,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898279076,3.9870801,83.517,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898282383,3.9870801,83.517,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898283386,3.9870801,83.517,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898286687,3.9870801,83.517,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898287388,3.9870801,83.515,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898287583,3.9870801,83.513,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898292097,3.9870801,83.513,83.48,3.44014951]
["bitfinex-derivatives","SOLF0:USTF0",1772898298296,3.9870801,83.513,83.471,0.41611538]
["bitfinex-derivatives","SOLF0:USTF0",1772898302607,3.8347928,83.511,83.46,3.92317795]
["bitfinex-derivatives","SOLF0:USTF0",1772898302808,3.8347928,83.509,83.46,0.48290164]
["bitfinex-derivatives","SOLF0:USTF0",1772898303807,3.83088954,83.502,83.46,0.48290164]
["bitfinex-derivatives","SOLF0:USTF0",1772898304206,3.83088954,83.502,83.46,3.92317795]
["bitfinex-derivatives","SOLF0:USTF0",1772898304704,3.83088954,83.5,83.46,3.92317795]
["bitfinex-derivatives","SOLF0:USTF0",1772898308412,3.80628138,83.489,83.43,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898308609,3.80628138,83.489,83.451,0.53759115]
["bitfinex-derivatives","SOLF0:USTF0",1772898308811,3.80628138,83.509,83.461,0.53721774]
["bitfinex-derivatives","SOLF0:USTF0",1772898309212,3.80402976,83.507,83.461,0.53721774]
["bitfinex-derivatives","SOLF0:USTF0",1772898309412,3.80402976,83.505,83.461,0.53721774]
["bitfinex-derivatives","SOLF0:USTF0",1772898310310,3.80405073,83.503,83.461,0.53721774]
["bitfinex-derivatives","SOLF0:USTF0",1772898311814,3.80405073,83.503,83.47,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898312915,3.8086825,83.519,83.471,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898313114,3.8086825,83.517,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898314319,10.09575398,83.516,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898314519,3.8086825,83.517,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898314714,10.09578934,83.516,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898314919,3.8086825,83.517,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898315123,10.09582367,83.516,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898315313,10.09850682,83.515,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898315513,3.8086825,83.517,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898315710,10.0985037,83.516,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898315915,10.0985037,83.515,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898316114,3.8086825,83.517,83.481,0.53096428]
["bitfinex-derivatives","SOLF0:USTF0",1772898316311,3.8086825,83.517,83.421,21.578]
["bitfinex-derivatives","SOLF0:USTF0",1772898316312,10.0985092,83.516,83.49,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898316519,3.74461837,83.528,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898316719,10.10346343,83.527,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898316921,10.10346343,83.526,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898317122,10.10346343,83.525,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898317423,10.10646322,83.524,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898317616,3.80228874,83.526,83.49,4.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1772898317823,10.10628609,83.525,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898318022,10.10628609,83.524,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898318223,10.10985704,83.523,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898318522,3.80228874,83.526,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898318822,10.10986099,83.525,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898319022,10.10986099,83.524,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898319223,10.10986099,83.523,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898319423,10.10986099,83.522,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898319619,10.10986099,83.521,83.491,0.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1772898319822,14.78361157,83.549,83.51,3.99359132]
["bitfinex-derivatives","SOLF0:USTF0",1772898320020,10.11933277,83.548,83.511,0.55331501]
["bitfinex-derivatives","SOLF0:USTF0",1772898320221,10.11933277,83.547,83.511,0.55331501]
["bitfinex-derivatives","SOLF0:USTF0",1772898320422,3.79629626,83.549,83.511,0.55331501]
["bitfinex-derivatives","SOLF0:USTF0",1772898320726,3.79629626,83.549,83.52,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898321320,3.80314143,83.567,83.53,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898321627,3.44027631,83.58,83.52,3.97961392]
["bitfinex-derivatives","SOLF0:USTF0",1772898321628,3.80314143,83.565,83.52,3.97961392]
["bitfinex-derivatives","SOLF0:USTF0",1772898321816,3.80314143,83.563,83.52,3.97961392]
["bitfinex-derivatives","SOLF0:USTF0",1772898322017,3.80315973,83.561,83.52,3.97961392]
["bitfinex-derivatives","SOLF0:USTF0",1772898322225,3.80315973,83.559,83.52,3.97961392]
["bitfinex-derivatives","SOLF0:USTF0",1772898322430,3.80315973,83.557,83.53,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898322618,3.80315973,83.557,83.521,0.53897968]
["bitfinex-derivatives","SOLF0:USTF0",1772898322823,3.80315973,83.557,83.52,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898323224,3.80586877,83.549,83.495,0.53324394]
["bitfinex-derivatives","SOLF0:USTF0",1772898323525,3.80586877,83.547,83.495,0.53324394]
["bitfinex-derivatives","SOLF0:USTF0",1772898323722,3.80586877,83.539,83.495,0.53324394]
["bitfinex-derivatives","SOLF0:USTF0",1772898324925,3.80586877,83.539,83.5,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898325728,3.80586877,83.539,83.501,0.49382834]
["bitfinex-derivatives","SOLF0:USTF0",1772898327629,3.80586877,83.539,83.49,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898327826,3.80586877,83.539,83.484,0.47393428]
["bitfinex-derivatives","SOLF0:USTF0",1772898328426,3.80586877,83.539,83.49,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898328828,3.83829495,83.537,83.49,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898331433,3.83829495,83.537,83.491,0.46468927]
["bitfinex-derivatives","SOLF0:USTF0",1772898332535,3.83895452,83.549,83.501,0.4673798]
["bitfinex-derivatives","SOLF0:USTF0",1772898332932,3.82781225,83.539,83.491,0.49215778]
["bitfinex-derivatives","SOLF0:USTF0",1772898334034,3.82781225,83.519,83.47,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898334534,3.82781225,83.531,83.49,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898334733,3.82781225,83.531,83.49,3.93212753]
["bitfinex-derivatives","SOLF0:USTF0",1772898337333,3.82781225,83.531,83.491,0.43906024]
["bitfinex-derivatives","SOLF0:USTF0",1772898338438,3.85244401,83.529,83.482,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772898339437,3.85244401,83.529,83.48,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898339836,3.85244401,83.529,83.48,3.87870156]
["bitfinex-derivatives","SOLF0:USTF0",1772898340036,3.85244401,83.529,83.481,0.43839896]
["bitfinex-derivatives","SOLF0:USTF0",1772898342134,3.85244401,83.529,83.491,0.43753956]
["bitfinex-derivatives","SOLF0:USTF0",1772898343433,10.775,83.526,83.491,0.43753956]
["bitfinex-derivatives","SOLF0:USTF0",1772898343640,3.8522278,83.519,83.47,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898344842,3.86017663,83.509,83.45,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898345233,3.86017663,83.499,83.45,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898345637,3.86017663,83.499,83.451,0.42129713]
["bitfinex-derivatives","SOLF0:USTF0",1772898351547,3.83827157,83.489,83.44,3.9042203]
["bitfinex-derivatives","SOLF0:USTF0",1772898352046,3.8382834,83.479,83.43,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898352436,3.8382834,83.479,83.43,3.90397194]
["bitfinex-derivatives","SOLF0:USTF0",1772898352736,3.8382834,83.479,83.431,0.46347351]
["bitfinex-derivatives","SOLF0:USTF0",1772898355647,3.87065928,83.477,83.431,0.46347351]
["bitfinex-derivatives","SOLF0:USTF0",1772898358141,3.87065928,83.477,83.432,0.42959052]
["bitfinex-derivatives","SOLF0:USTF0",1772898358341,3.87065928,83.477,83.44,3.86986683]
["bitfinex-derivatives","SOLF0:USTF0",1772898358545,3.87065928,83.477,83.441,0.42959052]
["bitfinex-derivatives","SOLF0:USTF0",1772898360147,3.85563074,83.494,83.45,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898360452,3.85563074,83.494,83.45,3.86757012]
["bitfinex-derivatives","SOLF0:USTF0",1772898362245,3.44027631,83.49,83.44,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898362453,3.9276775,83.489,83.43,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898363851,3.9276775,83.479,83.43,3.44027631]
["bitfinex-derivatives","SOLF0:USTF0",1772898364453,3.9276775,83.479,83.43,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898364849,10.782,83.47,83.43,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898365044,3.9276775,83.469,83.428,0.34547087]
["bitfinex-derivatives","SOLF0:USTF0",1772898365649,3.9276775,83.449,83.404,0.34547087]
["bitfinex-derivatives","SOLF0:USTF0",1772898365954,3.9276775,83.449,83.394,0.34528403]
["bitfinex-derivatives","SOLF0:USTF0",1772898366448,3.9276775,83.449,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898366954,3.9276775,83.446,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898367150,3.9276775,83.446,83.394,0.34528403]
["bitfinex-derivatives","SOLF0:USTF0",1772898367151,3.9276775,83.446,83.41,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898367850,3.9276775,83.446,83.401,0.38048462]
["bitfinex-derivatives","SOLF0:USTF0",1772898368350,3.9276775,83.446,83.393,198.11698867]
["bitfinex-derivatives","SOLF0:USTF0",1772898368550,3.9276775,83.444,83.39,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898368947,3.9276775,83.444,83.39,3.69958433]
["bitfinex-derivatives","SOLF0:USTF0",1772898369150,3.9276775,83.444,83.391,11.04858524]
["bitfinex-derivatives","SOLF0:USTF0",1772898369548,3.9276775,83.444,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898371651,3.9276775,83.444,83.394,0.08843579]
["bitfinex-derivatives","SOLF0:USTF0",1772898371851,3.9276775,83.444,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898373856,4.01938316,83.443,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898374057,3.44399909,83.44,83.39,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898374254,4.01938316,83.439,83.39,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898374453,4.01938316,83.429,83.38,0.09964135]
["bitfinex-derivatives","SOLF0:USTF0",1772898374653,4.01938316,83.429,83.375,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772898375758,4.01938316,83.429,83.38,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898376057,4.01938316,83.429,83.4,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898376254,4.02141744,83.479,83.421,0.09523793]
["bitfinex-derivatives","SOLF0:USTF0",1772898376449,4.02141744,83.479,83.44,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898376659,4.02141744,83.509,83.47,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898378149,10.94415019,83.549,83.47,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898378150,4.01063315,83.508,83.47,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898378352,4.01063315,83.523,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898378558,4.01063315,83.523,83.5,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898378759,4.01063315,83.523,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898380165,4.02537904,83.538,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898381758,4.02537904,83.538,83.48,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898381958,4.02537904,83.538,83.5,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898382261,4.02537904,83.538,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898382863,4.02413169,83.536,83.48,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898383766,4.02413622,83.531,83.48,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898383968,4.02413622,83.531,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898384168,4.02413622,83.531,83.48,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898386370,4.02413622,83.531,83.49,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898389672,4.02413622,83.531,83.491,0.10022523]
["bitfinex-derivatives","SOLF0:USTF0",1772898389970,10.773,83.543,83.491,0.10022523]
["bitfinex-derivatives","SOLF0:USTF0",1772898390174,14.79085847,83.543,83.5,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898390375,4.01785847,83.542,83.491,0.10022523]
["bitfinex-derivatives","SOLF0:USTF0",1772898390875,10.773,83.543,83.501,0.11537665]
["bitfinex-derivatives","SOLF0:USTF0",1772898391069,14.78220843,83.553,83.51,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898391474,14.78220843,83.553,83.51,3.55937574]
["bitfinex-derivatives","SOLF0:USTF0",1772898391670,4.01020843,83.568,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898392667,4.0102128,83.565,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898393771,10.77,83.563,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898393975,14.77196797,83.563,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898394877,4.00288055,83.562,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898395970,4.00288055,83.562,83.53,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898396172,4.00288055,83.562,83.521,0.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1772898398578,3.96942679,83.575,83.531,0.19039626]
["bitfinex-derivatives","SOLF0:USTF0",1772898399474,3.97713733,83.59,83.541,0.17484911]
["bitfinex-derivatives","SOLF0:USTF0",1772898399681,3.97713733,83.59,83.55,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898400574,3.97714178,83.588,83.54,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898400781,3.97714178,83.569,83.511,0.17459241]
["bitfinex-derivatives","SOLF0:USTF0",1772898401282,3.97714178,83.569,83.512,0.09628737]
["bitfinex-derivatives","SOLF0:USTF0",1772898401881,3.97714178,83.569,83.52,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898402278,4.01629805,83.567,83.52,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898403282,4.01629805,83.567,83.52,3.54393913]
["bitfinex-derivatives","SOLF0:USTF0",1772898403478,4.01629805,83.567,83.521,0.09994004]
["bitfinex-derivatives","SOLF0:USTF0",1772898406793,4.01629805,83.567,83.53,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898407386,4.01629805,83.567,83.521,0.09994004]
["bitfinex-derivatives","SOLF0:USTF0",1772898407593,3.99776098,83.584,83.531,0.13264402]
["bitfinex-derivatives","SOLF0:USTF0",1772898408292,3.99776098,83.584,83.54,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898408595,3.99776475,83.58,83.531,0.13264402]
["bitfinex-derivatives","SOLF0:USTF0",1772898409494,3.99776475,83.58,83.54,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898410095,3.99776475,83.58,83.531,0.13264402]
["bitfinex-derivatives","SOLF0:USTF0",1772898412193,3.99776475,83.58,83.54,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898415496,3.99776475,83.58,83.531,0.13264402]
["bitfinex-derivatives","SOLF0:USTF0",1772898417903,4.00371186,83.578,83.531,0.13264402]
["bitfinex-derivatives","SOLF0:USTF0",1772898419103,4.00371186,83.578,83.54,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898419298,4.00371186,83.578,83.541,0.11722928]
["bitfinex-derivatives","SOLF0:USTF0",1772898419599,4.0048281,83.599,83.56,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898419805,4.0048281,83.599,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420000,4.0048313,83.629,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420200,4.0048313,83.627,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420503,4.0048313,83.625,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420703,4.0048313,83.619,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420901,3.44399909,83.62,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898420902,4.04073592,83.612,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898421905,4.04073592,83.608,83.561,10.88813037]
["bitfinex-derivatives","SOLF0:USTF0",1772898423707,4.04073592,83.608,83.563,10.91548341]
["bitfinex-derivatives","SOLF0:USTF0",1772898423896,4.04073592,83.608,83.57,3.44399909]
["bitfinex-derivatives","SOLF0:USTF0",1772898424502,4.04073592,83.608,83.57,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898425107,4.04073592,83.608,83.57,3.5612018]
["bitfinex-derivatives","SOLF0:USTF0",1772898425507,4.04073592,83.608,83.56,3.5612018]
["bitfinex-derivatives","SOLF0:USTF0",1772898427302,4.04073592,83.608,83.562,0.17004576]
["bitfinex-derivatives","SOLF0:USTF0",1772898427505,4.04073592,83.608,83.57,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898428509,4.04073592,83.608,83.57,3.60186663]
["bitfinex-derivatives","SOLF0:USTF0",1772898428710,3.97841614,83.627,83.581,0.16995137]
["bitfinex-derivatives","SOLF0:USTF0",1772898428906,3.94393784,83.64,83.601,0.23882085]
["bitfinex-derivatives","SOLF0:USTF0",1772898429102,3.94393784,83.64,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898429302,3.94393784,83.64,83.534,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1772898429303,3.94393784,83.64,83.6,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898429808,3.94393784,83.64,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898430306,3.94393784,83.64,83.6,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898430812,3.94393784,83.64,83.601,0.2554606]
["bitfinex-derivatives","SOLF0:USTF0",1772898430999,3.93553234,83.659,83.611,0.2554606]
["bitfinex-derivatives","SOLF0:USTF0",1772898431606,3.93553234,83.657,83.611,0.2554606]
["bitfinex-derivatives","SOLF0:USTF0",1772898432206,3.93553234,83.657,83.62,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898432411,3.93553234,83.657,83.561,21.542]
["bitfinex-derivatives","SOLF0:USTF0",1772898432412,3.93553234,83.657,83.6,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898433008,3.90459456,83.655,83.6,14.19791526]
["bitfinex-derivatives","SOLF0:USTF0",1772898433213,3.90459456,83.649,83.59,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898433711,3.90459456,83.636,83.58,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898434109,3.90459823,83.629,83.58,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898434311,3.90459823,83.627,83.58,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898434612,3.90459823,83.627,83.572,0.3170866]
["bitfinex-derivatives","SOLF0:USTF0",1772898434807,3.89116836,83.623,83.572,0.3170866]
["bitfinex-derivatives","SOLF0:USTF0",1772898435105,3.89116836,83.619,83.57,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898436701,3.89117207,83.616,83.562,0.34385773]
["bitfinex-derivatives","SOLF0:USTF0",1772898436909,3.84604953,83.609,83.562,0.34385773]
["bitfinex-derivatives","SOLF0:USTF0",1772898437201,3.84604953,83.609,83.56,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898437402,3.84604953,83.605,83.551,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772898437803,3.84604953,83.605,83.56,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898444417,3.84604953,83.605,83.57,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898444718,3.85862663,83.621,83.571,0.40825039]
["bitfinex-derivatives","SOLF0:USTF0",1772898446108,3.85168693,83.609,83.56,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898447516,3.85168693,83.609,83.571,0.42999028]
["bitfinex-derivatives","SOLF0:USTF0",1772898451922,3.85168693,83.609,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772898454625,3.85168693,83.609,83.579,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772898455122,3.84493308,83.629,83.579,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772898455524,3.84493308,83.629,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772898457425,3.84493308,83.629,83.59,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898457627,3.84493308,83.629,83.592,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772898459225,3.84493308,83.641,83.595,0.57892249]
["bitfinex-derivatives","SOLF0:USTF0",1772898459424,3.84493308,83.659,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898460926,3.84493308,83.658,83.61,14.19591526]
["bitfinex-derivatives","SOLF0:USTF0",1772898463229,3.84493308,83.649,83.6,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898463428,3.84493308,83.647,83.601,0.58638208]
["bitfinex-derivatives","SOLF0:USTF0",1772898464126,3.84493308,83.647,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898471630,3.84493308,83.647,83.611,0.67935253]
["bitfinex-derivatives","SOLF0:USTF0",1772898472730,3.84493308,83.647,83.611,11.44335253]
["bitfinex-derivatives","SOLF0:USTF0",1772898472936,3.84493308,83.647,83.611,0.67935253]
["bitfinex-derivatives","SOLF0:USTF0",1772898473528,3.84493308,83.647,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898473734,3.84493308,83.647,83.601,0.6393065]
["bitfinex-derivatives","SOLF0:USTF0",1772898475436,3.84493308,83.647,83.602,11.39925638]
["bitfinex-derivatives","SOLF0:USTF0",1772898475634,3.84493308,83.647,83.603,0.63425638]
["bitfinex-derivatives","SOLF0:USTF0",1772898476835,3.84493308,83.647,83.61,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898480040,3.84493308,83.647,83.611,0.63487555]
["bitfinex-derivatives","SOLF0:USTF0",1772898480442,3.84493308,83.647,83.62,3.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1772898480941,3.84493308,83.647,83.611,0.63487555]
["bitfinex-derivatives","SOLF0:USTF0",1772898484147,3.92688771,83.661,83.611,0.63487555]
["bitfinex-derivatives","SOLF0:USTF0",1772898488747,3.92688771,83.658,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898489050,3.92688771,83.656,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898489248,3.92688771,83.654,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898492649,3.92688771,83.654,83.61,3.89048721]
["bitfinex-derivatives","SOLF0:USTF0",1772898492849,3.92688771,83.654,83.611,0.46184934]
["bitfinex-derivatives","SOLF0:USTF0",1772898493552,3.92688771,83.654,83.62,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898494144,3.92688771,83.654,83.616,0.45650421]
["bitfinex-derivatives","SOLF0:USTF0",1772898496052,3.92688771,83.654,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898498651,3.92688771,83.654,83.61,3.88211746]
["bitfinex-derivatives","SOLF0:USTF0",1772898498955,3.92688771,83.654,83.611,0.45513801]
["bitfinex-derivatives","SOLF0:USTF0",1772898504056,3.92688771,83.652,83.611,0.45513801]
["bitfinex-derivatives","SOLF0:USTF0",1772898507062,3.92688771,83.649,83.6,3.8954399]
["bitfinex-derivatives","SOLF0:USTF0",1772898507253,3.92688771,83.647,83.601,0.46680203]
["bitfinex-derivatives","SOLF0:USTF0",1772898507456,3.92688771,83.645,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898508758,3.92688771,83.645,83.61,3.89536909]
["bitfinex-derivatives","SOLF0:USTF0",1772898508963,3.92688771,83.645,83.611,0.46673122]
["bitfinex-derivatives","SOLF0:USTF0",1772898515967,3.92688771,83.645,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898517268,3.92688771,83.645,83.611,0.41834685]
["bitfinex-derivatives","SOLF0:USTF0",1772898519157,3.92688771,83.645,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898519867,3.92688771,83.645,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898520165,3.92688771,83.645,83.601,11.18474998]
["bitfinex-derivatives","SOLF0:USTF0",1772898520566,3.92688771,83.645,83.602,0.41974998]
["bitfinex-derivatives","SOLF0:USTF0",1772898521370,3.92688771,83.645,83.61,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898522570,3.92688771,83.645,83.61,3.84216275]
["bitfinex-derivatives","SOLF0:USTF0",1772898526775,3.97139535,83.643,83.61,3.84216275]
["bitfinex-derivatives","SOLF0:USTF0",1772898536979,3.97139535,83.643,83.611,0.41888967]
["bitfinex-derivatives","SOLF0:USTF0",1772898540486,10.95992288,83.672,83.611,0.41888967]
["bitfinex-derivatives","SOLF0:USTF0",1772898540487,3.97139535,83.669,83.611,0.41888967]
["bitfinex-derivatives","SOLF0:USTF0",1772898540692,3.85322125,83.667,83.63,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898540886,3.85322125,83.665,83.63,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898541192,3.85322125,83.665,83.577,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772898541193,3.85322125,83.663,83.64,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898541996,3.85322125,83.659,83.6,3.83813263]
["bitfinex-derivatives","SOLF0:USTF0",1772898542194,3.92313633,83.657,83.6,3.83813263]
["bitfinex-derivatives","SOLF0:USTF0",1772898542487,3.92313633,83.64,83.591,0.41231362]
["bitfinex-derivatives","SOLF0:USTF0",1772898543389,3.92313633,83.64,83.6,3.42863787]
["bitfinex-derivatives","SOLF0:USTF0",1772898544486,3.92313633,83.64,83.601,0.40891177]
["bitfinex-derivatives","SOLF0:USTF0",1772898550302,3.92313633,83.64,83.61,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898553305,3.92313633,83.64,83.601,0.40891177]
["bitfinex-derivatives","SOLF0:USTF0",1772898561518,3.92313633,83.64,83.603,0.44621601]
["bitfinex-derivatives","SOLF0:USTF0",1772898562716,3.92313633,83.64,83.61,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898563117,3.92313633,83.64,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898565122,3.92313633,83.637,83.583,0.50197257]
["bitfinex-derivatives","SOLF0:USTF0",1772898565323,3.92313633,83.635,83.583,0.50197257]
["bitfinex-derivatives","SOLF0:USTF0",1772898565621,3.92313633,83.635,83.59,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898566521,3.92313633,83.635,83.59,3.93117072]
["bitfinex-derivatives","SOLF0:USTF0",1772898566716,3.92313633,83.635,83.601,0.50193749]
["bitfinex-derivatives","SOLF0:USTF0",1772898566917,3.92313633,83.645,83.61,3.92405161]
["bitfinex-derivatives","SOLF0:USTF0",1772898567319,3.92313633,83.645,83.6,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898567620,3.92313633,83.645,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898568021,3.92313633,83.643,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898568223,3.92313633,83.641,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898568422,3.92313633,83.639,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898569527,3.92313633,83.637,83.59,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898570424,3.92313633,83.637,83.581,0.52855794]
["bitfinex-derivatives","SOLF0:USTF0",1772898570826,3.92313633,83.634,83.581,0.52855794]
["bitfinex-derivatives","SOLF0:USTF0",1772898571126,3.92313633,83.634,83.59,3.9797607]
["bitfinex-derivatives","SOLF0:USTF0",1772898572127,3.92313633,83.634,83.59,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898576830,3.92313633,83.634,83.6,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898581535,3.92313633,83.634,83.601,11.24363368]
["bitfinex-derivatives","SOLF0:USTF0",1772898581938,3.8177261,83.653,83.611,0.47861845]
["bitfinex-derivatives","SOLF0:USTF0",1772898586737,3.8177261,83.653,83.601,0.39915427]
["bitfinex-derivatives","SOLF0:USTF0",1772898587235,3.8177261,83.653,83.611,0.38382946]
["bitfinex-derivatives","SOLF0:USTF0",1772898587734,3.8177261,83.653,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772898589534,3.86196851,83.651,83.61,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898589735,3.86196851,83.649,83.61,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898592043,21.91984577,83.691,83.563,197.74228782]
["bitfinex-derivatives","SOLF0:USTF0",1772898592044,3.86015491,83.647,83.591,0.39363209]
["bitfinex-derivatives","SOLF0:USTF0",1772898592241,3.86015491,83.629,83.57,3.82284882]
["bitfinex-derivatives","SOLF0:USTF0",1772898592844,3.86015491,83.629,83.576,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772898593343,3.86015491,83.629,83.591,11.15839771]
["bitfinex-derivatives","SOLF0:USTF0",1772898593546,3.86015491,83.629,83.6,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898598849,3.86015491,83.629,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898599250,3.86015491,83.629,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772898601353,3.86015491,83.629,83.59,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772898601558,3.91229465,83.649,83.6,3.7218386]
["bitfinex-derivatives","SOLF0:USTF0",1772898601760,3.91229465,83.647,83.601,0.29262187]
["bitfinex-derivatives","SOLF0:USTF0",1772898601960,3.91229512,83.645,83.601,0.29262187]
["bitfinex-derivatives","SOLF0:USTF0",1772898602160,3.91229512,83.643,83.601,0.29262187]
["bitfinex-derivatives","SOLF0:USTF0",1772898602362,4.05336423,83.641,83.601,0.29262187]
["bitfinex-derivatives","SOLF0:USTF0",1772898602958,4.05336423,83.641,83.61,3.42921673]
["bitfinex-derivatives","SOLF0:USTF0",1772898603153,4.05336423,83.641,83.61,3.70838704]
["bitfinex-derivatives","SOLF0:USTF0",1772898603356,4.05336423,83.669,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898603557,4.05336423,83.667,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898603757,4.05336423,83.665,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898603958,4.05336423,83.663,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898604156,4.05336423,83.661,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898604353,4.05336423,83.659,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898604557,4.05336423,83.657,83.611,0.27917031]
["bitfinex-derivatives","SOLF0:USTF0",1772898604860,4.05336423,83.655,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772898608767,4.05336423,83.655,83.62,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898610364,4.05336423,83.655,83.63,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898611168,4.05336423,83.666,83.64,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898611568,4.05336423,83.666,83.63,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898611867,4.05336423,83.664,83.63,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898617368,4.05336423,83.679,83.631,0.17014114]
["bitfinex-derivatives","SOLF0:USTF0",1772898617567,4.05336423,83.677,83.631,0.17014114]
["bitfinex-derivatives","SOLF0:USTF0",1772898617766,4.05336423,83.672,83.62,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898617966,14.61323051,83.703,83.61,0.17013229]
["bitfinex-derivatives","SOLF0:USTF0",1772898617967,4.05336423,83.669,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898618174,4.05336423,83.667,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898618377,4.05336423,83.665,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898618566,4.05336423,83.663,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898618770,4.05336423,83.659,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898622476,4.05336423,83.659,83.61,3.60636338]
["bitfinex-derivatives","SOLF0:USTF0",1772898622673,4.05336423,83.659,83.611,0.17786321]
["bitfinex-derivatives","SOLF0:USTF0",1772898625777,4.05336423,83.659,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898626074,4.05336423,83.657,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898626479,4.05336423,83.655,83.604,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898626674,4.05336423,83.653,83.604,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898627275,4.05336423,83.639,83.586,0.18709186]
["bitfinex-derivatives","SOLF0:USTF0",1772898627477,4.05336423,83.639,83.59,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898627778,4.05336423,83.639,83.586,0.18709186]
["bitfinex-derivatives","SOLF0:USTF0",1772898628778,4.05336423,83.639,83.587,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772898630883,4.05336423,83.639,83.592,0.20476707]
["bitfinex-derivatives","SOLF0:USTF0",1772898631579,4.05336423,83.639,83.601,0.22158248]
["bitfinex-derivatives","SOLF0:USTF0",1772898632781,4.05336423,83.639,83.601,10.98658248]
["bitfinex-derivatives","SOLF0:USTF0",1772898632984,4.05336423,83.639,83.602,0.21990368]
["bitfinex-derivatives","SOLF0:USTF0",1772898633276,4.05336423,83.639,83.604,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898633882,4.05336423,83.639,83.605,0.22705746]
["bitfinex-derivatives","SOLF0:USTF0",1772898634776,4.05336423,83.639,83.608,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772898639273,4.05336423,83.639,83.61,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898639677,4.05336423,83.639,83.593,0.25912495]
["bitfinex-derivatives","SOLF0:USTF0",1772898640779,4.05336423,83.639,83.583,11.02711761]
["bitfinex-derivatives","SOLF0:USTF0",1772898644685,4.05336423,83.639,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772898644882,4.05336423,83.639,83.591,0.26660345]
["bitfinex-derivatives","SOLF0:USTF0",1772898646687,4.05336423,83.639,83.601,0.25167351]
["bitfinex-derivatives","SOLF0:USTF0",1772898648193,4.05336423,83.639,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898653096,4.05336423,83.639,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898654989,3.97177147,83.637,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898658297,3.97177147,83.637,83.591,0.25236858]
["bitfinex-derivatives","SOLF0:USTF0",1772898660996,3.91488609,83.629,83.57,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898661198,3.91488609,83.629,83.57,3.7155251]
["bitfinex-derivatives","SOLF0:USTF0",1772898661395,3.91488609,83.629,83.571,0.28702493]
["bitfinex-derivatives","SOLF0:USTF0",1772898661598,3.91488609,83.627,83.571,0.28702493]
["bitfinex-derivatives","SOLF0:USTF0",1772898662705,3.91488609,83.627,83.58,3.42850017]
["bitfinex-derivatives","SOLF0:USTF0",1772898662902,3.91488609,83.627,83.581,0.28083298]
["bitfinex-derivatives","SOLF0:USTF0",1772898663104,3.91488609,83.627,83.531,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1772898663105,3.91488609,83.627,83.59,3.70933315]
["bitfinex-derivatives","SOLF0:USTF0",1772898664314,3.91488609,83.627,83.59,0.28083298]
["bitfinex-derivatives","SOLF0:USTF0",1772898664811,3.91488609,83.627,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772898666509,3.91488609,83.627,83.538,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772898666510,3.91366349,83.623,83.57,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898666710,3.91366349,83.619,83.57,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898668414,3.91366349,83.619,83.571,0.29342118]
["bitfinex-derivatives","SOLF0:USTF0",1772898668614,3.91366349,83.619,83.58,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898669006,11.96,83.746,83.541,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772898669007,3.90925067,83.636,83.601,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898669210,3.90925067,83.647,83.62,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898669416,3.90925067,83.66,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898669615,9.83442008,83.659,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898669814,9.83442008,83.658,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898670011,9.83442008,83.657,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898670316,3.90925087,83.655,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898670615,9.83442008,83.654,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898670809,9.83442008,83.653,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898671007,9.83442008,83.652,83.621,0.29855342]
["bitfinex-derivatives","SOLF0:USTF0",1772898671208,3.89799451,83.65,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898671410,3.89799451,83.65,83.552,29.78430718]
["bitfinex-derivatives","SOLF0:USTF0",1772898671411,3.89799451,83.648,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898671618,3.89799451,83.646,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898671816,3.89799451,83.644,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898673317,3.89799451,83.644,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898677114,3.89799451,83.644,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898678819,3.93357148,83.641,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898684430,3.93357148,83.641,83.601,0.34932418]
["bitfinex-derivatives","SOLF0:USTF0",1772898684623,3.93357148,83.641,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898685123,3.88374559,83.653,83.62,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898685323,3.88374559,83.676,83.63,3.78165105]
["bitfinex-derivatives","SOLF0:USTF0",1772898685626,3.88374559,83.674,83.63,3.78165105]
["bitfinex-derivatives","SOLF0:USTF0",1772898685827,3.88374559,83.672,83.63,3.78165105]
["bitfinex-derivatives","SOLF0:USTF0",1772898686127,3.88374578,83.668,83.63,3.78165105]
["bitfinex-derivatives","SOLF0:USTF0",1772898686423,9.82118924,83.667,83.631,0.34949049]
["bitfinex-derivatives","SOLF0:USTF0",1772898686623,3.88374578,83.68,83.65,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898686824,9.82631926,83.679,83.65,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898687022,13.71418077,83.678,83.641,0.34949049]
["bitfinex-derivatives","SOLF0:USTF0",1772898687325,3.88786151,83.677,83.641,0.34949049]
["bitfinex-derivatives","SOLF0:USTF0",1772898689420,3.88786151,83.677,83.629,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772898689726,3.88786151,83.677,83.64,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898690829,3.88109477,83.674,83.64,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898691129,3.88109477,83.674,83.63,3.78991633]
["bitfinex-derivatives","SOLF0:USTF0",1772898691328,3.88109477,83.674,83.631,0.35776003]
["bitfinex-derivatives","SOLF0:USTF0",1772898692032,3.88109477,83.674,83.587,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1772898692033,3.87960178,83.669,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898692232,3.87960178,83.667,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898692430,3.87960178,83.665,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898693527,3.87869263,83.659,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898693929,3.87869263,83.653,83.61,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898694130,3.87869263,83.653,83.605,0.35775605]
["bitfinex-derivatives","SOLF0:USTF0",1772898695731,3.88445889,83.649,83.605,0.35775605]
["bitfinex-derivatives","SOLF0:USTF0",1772898695931,3.88445889,83.649,83.593,0.34848805]
["bitfinex-derivatives","SOLF0:USTF0",1772898696138,3.88445905,83.629,83.58,0.34848805]
["bitfinex-derivatives","SOLF0:USTF0",1772898696535,3.88445905,83.629,83.58,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898696732,3.88445905,83.629,83.581,0.34848805]
["bitfinex-derivatives","SOLF0:USTF0",1772898699340,3.88445905,83.629,83.583,0.36631618]
["bitfinex-derivatives","SOLF0:USTF0",1772898699637,3.88445905,83.629,83.59,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898700235,3.87554012,83.65,83.601,0.36631259]
["bitfinex-derivatives","SOLF0:USTF0",1772898700429,3.87554012,83.65,83.611,0.36631259]
["bitfinex-derivatives","SOLF0:USTF0",1772898705550,3.87554012,83.65,83.62,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898707354,3.87554012,83.65,83.613,0.33369449]
["bitfinex-derivatives","SOLF0:USTF0",1772898708852,3.87554012,83.65,83.614,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772898709957,3.87554012,83.65,83.596,0.33639461]
["bitfinex-derivatives","SOLF0:USTF0",1772898710158,3.89048374,83.639,83.59,14.1991563]
["bitfinex-derivatives","SOLF0:USTF0",1772898710361,3.89048374,83.639,83.585,0.33639461]
["bitfinex-derivatives","SOLF0:USTF0",1772898710661,3.89048374,83.637,83.585,0.33639461]
["bitfinex-derivatives","SOLF0:USTF0",1772898711663,3.89048374,83.637,83.59,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898716875,3.89048374,83.637,83.585,0.33639461]
["bitfinex-derivatives","SOLF0:USTF0",1772898717075,3.87747403,83.629,83.585,0.33639461]
["bitfinex-derivatives","SOLF0:USTF0",1772898717275,3.87747403,83.629,83.58,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898719576,3.87747403,83.629,83.581,0.34265993]
["bitfinex-derivatives","SOLF0:USTF0",1772898721371,3.98252397,83.625,83.57,3.88027551]
["bitfinex-derivatives","SOLF0:USTF0",1772898721573,3.98252397,83.619,83.57,0.44811921]
["bitfinex-derivatives","SOLF0:USTF0",1772898721773,3.98252397,83.619,83.56,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898722080,3.98252397,83.619,83.561,0.44795835]
["bitfinex-derivatives","SOLF0:USTF0",1772898722377,3.89520655,83.639,83.581,0.44171078]
["bitfinex-derivatives","SOLF0:USTF0",1772898722576,3.89520655,83.637,83.581,0.44171078]
["bitfinex-derivatives","SOLF0:USTF0",1772898723378,3.89520655,83.637,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772898723379,3.89520655,83.637,83.591,0.43514706]
["bitfinex-derivatives","SOLF0:USTF0",1772898725882,3.89520655,83.637,83.6,3.4321563]
["bitfinex-derivatives","SOLF0:USTF0",1772898727183,3.89520655,83.637,83.601,0.45043648]
["bitfinex-derivatives","SOLF0:USTF0",1772898733783,3.89520655,83.637,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898734683,3.89520655,83.637,83.601,0.45043648]
["bitfinex-derivatives","SOLF0:USTF0",1772898735077,3.89520655,83.637,83.6,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898736884,3.89520655,83.637,83.594,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772898736885,3.89520655,83.637,83.61,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898738689,3.89520655,83.652,83.611,0.43924973]
["bitfinex-derivatives","SOLF0:USTF0",1772898738893,3.89520655,83.652,83.62,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898739882,3.89520655,83.652,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772898740789,3.89520655,83.652,83.61,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898740990,3.89520655,83.652,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898741790,3.89520655,83.65,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772898742494,3.89520655,83.65,83.603,11.18527283]
["bitfinex-derivatives","SOLF0:USTF0",1772898742792,3.89520655,83.648,83.603,11.18527283]
["bitfinex-derivatives","SOLF0:USTF0",1772898744786,3.89520655,83.648,83.604,0.40668649]
["bitfinex-derivatives","SOLF0:USTF0",1772898744987,3.89520655,83.669,83.62,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898745189,3.89520655,83.667,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898745388,9.81522431,83.668,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898745389,3.89520655,83.665,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898745691,3.89520655,83.663,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898745990,3.89520655,83.661,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898746190,3.89520655,83.659,83.621,0.40725221]
["bitfinex-derivatives","SOLF0:USTF0",1772898753092,3.89520655,83.659,83.624,0.3865524]
["bitfinex-derivatives","SOLF0:USTF0",1772898753897,3.89520655,83.659,83.63,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898762400,3.92216518,83.669,83.64,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898762600,3.92216518,83.669,83.632,0.33308235]
["bitfinex-derivatives","SOLF0:USTF0",1772898763805,3.92216518,83.669,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772898765007,3.92216518,83.669,83.634,11.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1772898765306,3.92216518,83.689,83.65,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898766004,3.92216518,83.689,83.641,0.2847052]
["bitfinex-derivatives","SOLF0:USTF0",1772898766806,3.92216518,83.689,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772898767604,3.92216518,83.689,83.641,0.2847052]
["bitfinex-derivatives","SOLF0:USTF0",1772898768806,3.92216518,83.689,83.651,0.28329303]
["bitfinex-derivatives","SOLF0:USTF0",1772898770006,3.92216518,83.689,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772898770206,3.92216518,83.689,83.641,0.28673555]
["bitfinex-derivatives","SOLF0:USTF0",1772898770704,3.92216518,83.679,83.63,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898771100,3.92216518,83.679,83.64,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898772007,3.92216518,83.679,83.633,0.28440516]
["bitfinex-derivatives","SOLF0:USTF0",1772898772706,3.92216518,83.679,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772898773508,3.92216518,83.679,83.634,11.041294]
["bitfinex-derivatives","SOLF0:USTF0",1772898775810,3.92216518,83.679,83.635,0.28376005]
["bitfinex-derivatives","SOLF0:USTF0",1772898780506,3.92216518,83.679,83.636,11.04554462]
["bitfinex-derivatives","SOLF0:USTF0",1772898780708,3.92216518,83.679,83.637,0.28454462]
["bitfinex-derivatives","SOLF0:USTF0",1772898781008,4.0094417,83.689,83.651,0.28543159]
["bitfinex-derivatives","SOLF0:USTF0",1772898783010,4.0094417,83.689,83.641,0.27360949]
["bitfinex-derivatives","SOLF0:USTF0",1772898784912,4.0094417,83.689,83.643,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772898785912,4.0094417,83.689,83.65,3.42973043]
["bitfinex-derivatives","SOLF0:USTF0",1772898788615,4.0094417,83.689,83.65,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898789014,4.0094417,83.689,83.643,11.03265796]
["bitfinex-derivatives","SOLF0:USTF0",1772898789208,4.0094417,83.689,83.644,0.27265796]
["bitfinex-derivatives","SOLF0:USTF0",1772898789509,3.9174914,83.7,83.661,0.27265796]
["bitfinex-derivatives","SOLF0:USTF0",1772898790210,3.9174914,83.7,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772898790409,3.42590746,83.72,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898790410,3.91749144,83.72,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898790609,3.91749144,83.718,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898790804,3.91749144,83.716,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898791012,3.91749144,83.714,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898791213,3.91777642,83.712,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898791414,3.91777642,83.71,83.671,0.27265677]
["bitfinex-derivatives","SOLF0:USTF0",1772898793113,3.91777642,83.71,83.671,11.02865677]
["bitfinex-derivatives","SOLF0:USTF0",1772898793909,3.91179138,83.709,83.65,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898794216,3.91179142,83.699,83.646,0.28405266]
["bitfinex-derivatives","SOLF0:USTF0",1772898795216,3.91179142,83.699,83.65,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898795815,3.91179142,83.699,83.66,3.71338799]
["bitfinex-derivatives","SOLF0:USTF0",1772898796014,3.91179142,83.699,83.661,0.28748053]
["bitfinex-derivatives","SOLF0:USTF0",1772898799716,3.91179142,83.699,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772898801217,3.91179142,83.699,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772898802912,3.91179142,83.699,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772898803222,3.91179142,83.699,83.66,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898803826,3.91179142,83.699,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772898804215,3.91179142,83.699,83.65,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898805525,3.91179142,83.699,83.651,0.33795552]
["bitfinex-derivatives","SOLF0:USTF0",1772898806922,3.91179142,83.699,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772898808126,3.91179142,83.699,83.654,0.35133013]
["bitfinex-derivatives","SOLF0:USTF0",1772898810124,3.87828224,83.697,83.654,0.35133013]
["bitfinex-derivatives","SOLF0:USTF0",1772898811223,3.87828224,83.697,83.66,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898811424,3.87828224,83.697,83.66,3.78241443]
["bitfinex-derivatives","SOLF0:USTF0",1772898813426,3.87828224,83.697,83.661,0.38347237]
["bitfinex-derivatives","SOLF0:USTF0",1772898814327,3.88704115,83.71,83.671,0.38347147]
["bitfinex-derivatives","SOLF0:USTF0",1772898815826,3.88704115,83.71,83.673,11.14141258]
["bitfinex-derivatives","SOLF0:USTF0",1772898816426,3.88704115,83.71,83.673,0.38541258]
["bitfinex-derivatives","SOLF0:USTF0",1772898817222,3.88704115,83.718,83.673,0.38541258]
["bitfinex-derivatives","SOLF0:USTF0",1772898817425,3.42590746,83.72,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898817426,3.88704115,83.716,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898817621,3.88704115,83.714,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898817825,3.88704115,83.712,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898818030,3.42590746,83.72,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898818031,3.88704115,83.71,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898818226,3.88704115,83.708,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898818432,3.88704115,83.706,83.661,0.3828812]
["bitfinex-derivatives","SOLF0:USTF0",1772898818832,3.88704115,83.706,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772898820130,3.88704115,83.704,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772898820332,3.88704115,83.702,83.647,0.36363422]
["bitfinex-derivatives","SOLF0:USTF0",1772898820630,3.88704115,83.699,83.641,0.36363422]
["bitfinex-derivatives","SOLF0:USTF0",1772898820830,3.88704115,83.697,83.641,0.36363422]
["bitfinex-derivatives","SOLF0:USTF0",1772898821830,3.88704115,83.695,83.647,0.36842407]
["bitfinex-derivatives","SOLF0:USTF0",1772898822031,3.88704115,83.695,83.66,3.79433071]
["bitfinex-derivatives","SOLF0:USTF0",1772898822628,3.88704115,83.695,83.661,0.36842325]
["bitfinex-derivatives","SOLF0:USTF0",1772898822827,3.88704115,83.716,83.67,3.79433071]
["bitfinex-derivatives","SOLF0:USTF0",1772898823026,3.88704115,83.714,83.671,0.36842251]
["bitfinex-derivatives","SOLF0:USTF0",1772898823231,3.88704115,83.712,83.671,0.36842251]
["bitfinex-derivatives","SOLF0:USTF0",1772898826235,3.88704115,83.712,83.674,0.3261575]
["bitfinex-derivatives","SOLF0:USTF0",1772898826831,3.88704115,83.712,83.66,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898827034,3.89460238,83.71,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898827331,3.42590746,83.72,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898827332,3.89460238,83.708,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898827538,3.89460238,83.706,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898827735,3.89460238,83.704,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898828845,3.89460238,83.704,83.66,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898831338,3.89460238,83.704,83.658,0.32615679]
["bitfinex-derivatives","SOLF0:USTF0",1772898831539,3.89460238,83.704,83.66,3.42590746]
["bitfinex-derivatives","SOLF0:USTF0",1772898832242,3.89460238,83.704,83.66,3.76061]
["bitfinex-derivatives","SOLF0:USTF0",1772898834145,3.88704115,83.703,83.66,3.76061]
["bitfinex-derivatives","SOLF0:USTF0",1772898839949,3.88704115,83.701,83.66,3.76061]
["bitfinex-derivatives","SOLF0:USTF0",1772898841152,3.88704115,83.701,83.661,0.34640823]
["bitfinex-derivatives","SOLF0:USTF0",1772898850859,3.88704115,83.701,83.651,0.34949917]
["bitfinex-derivatives","SOLF0:USTF0",1772898851060,3.92040072,83.699,83.651,0.34949917]
["bitfinex-derivatives","SOLF0:USTF0",1772898851765,3.92040072,83.698,83.651,0.34949917]
["bitfinex-derivatives","SOLF0:USTF0",1772898852764,3.92040072,83.696,83.651,0.34949917]
["bitfinex-derivatives","SOLF0:USTF0",1772898854160,3.92040072,83.696,83.653,0.35717445]
["bitfinex-derivatives","SOLF0:USTF0",1772898855758,3.92040072,83.696,83.661,0.36549265]
["bitfinex-derivatives","SOLF0:USTF0",1772898862371,3.92040072,83.696,83.66,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898865976,3.92040072,83.696,83.64,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898866175,22.09685895,83.741,83.64,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898866176,3.92040072,83.694,83.64,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898866369,3.92040072,83.692,83.64,3.79713315]
["bitfinex-derivatives","SOLF0:USTF0",1772898866676,3.92040072,83.692,83.641,0.37244311]
["bitfinex-derivatives","SOLF0:USTF0",1772898866874,3.92040072,83.685,83.641,0.37244311]
["bitfinex-derivatives","SOLF0:USTF0",1772898867574,3.92040072,83.685,83.65,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898867971,3.92040072,83.685,83.653,0.44070553]
["bitfinex-derivatives","SOLF0:USTF0",1772898868176,3.92040072,83.696,83.67,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898870682,3.92040072,83.707,83.67,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898870872,3.92040072,83.707,83.68,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898872380,3.92040072,83.707,83.67,11.22313977]
["bitfinex-derivatives","SOLF0:USTF0",1772898872381,3.92040072,83.707,83.67,14.64782981]
["bitfinex-derivatives","SOLF0:USTF0",1772898878087,3.92040072,83.707,83.671,0.49179928]
["bitfinex-derivatives","SOLF0:USTF0",1772898878684,3.92040072,83.707,83.673,11.24779928]
["bitfinex-derivatives","SOLF0:USTF0",1772898878882,3.92040072,83.707,83.674,0.49179891]
["bitfinex-derivatives","SOLF0:USTF0",1772898879186,3.92040072,83.707,83.68,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898879983,3.98980725,83.72,83.69,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898882582,3.98980725,83.72,83.691,0.49848016]
["bitfinex-derivatives","SOLF0:USTF0",1772898882788,3.98980725,83.738,83.691,0.49848016]
["bitfinex-derivatives","SOLF0:USTF0",1772898882988,3.98980725,83.736,83.7,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898883183,3.98980725,83.734,83.7,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898883389,3.98980725,83.732,83.7,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898883585,9.8266803,83.731,83.7,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898883789,3.98980725,83.73,83.691,0.49848016]
["bitfinex-derivatives","SOLF0:USTF0",1772898884691,3.98980725,83.73,83.69,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898884989,3.98980725,83.727,83.69,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898887996,3.98980725,83.727,83.68,3.92657722]
["bitfinex-derivatives","SOLF0:USTF0",1772898888293,3.98980725,83.727,83.681,0.56110779]
["bitfinex-derivatives","SOLF0:USTF0",1772898890098,3.98980725,83.727,83.69,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898892797,3.98980725,83.727,83.673,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772898893695,3.98980725,83.727,83.673,11.39834233]
["bitfinex-derivatives","SOLF0:USTF0",1772898893898,3.42469004,83.73,83.673,11.39834233]
["bitfinex-derivatives","SOLF0:USTF0",1772898893899,3.98980725,83.723,83.674,0.64234233]
["bitfinex-derivatives","SOLF0:USTF0",1772898894503,3.98980725,83.723,83.69,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898896200,3.98980725,83.723,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772898898997,3.98980725,83.723,83.681,0.64234197]
["bitfinex-derivatives","SOLF0:USTF0",1772898902503,3.98980725,83.723,83.671,0.61407952]
["bitfinex-derivatives","SOLF0:USTF0",1772898903894,3.98980725,83.723,83.673,0.61359957]
["bitfinex-derivatives","SOLF0:USTF0",1772898904904,3.98980725,83.723,83.68,3.42469004]
["bitfinex-derivatives","SOLF0:USTF0",1772898905705,3.98980725,83.723,83.681,0.62065983]
["bitfinex-derivatives","SOLF0:USTF0",1772898906409,3.98980725,83.723,83.683,0.62065953]
["bitfinex-derivatives","SOLF0:USTF0",1772898908007,3.98980725,83.723,83.685,0.61998315]
["bitfinex-derivatives","SOLF0:USTF0",1772898910914,3.98980725,83.723,83.687,0.62407678]
["bitfinex-derivatives","SOLF0:USTF0",1772898914715,3.98980725,83.723,83.691,0.62216126]
["bitfinex-derivatives","SOLF0:USTF0",1772898915314,11.08731445,83.751,83.701,0.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1772898915516,166.934,83.87,83.598,167.476]
["bitfinex-derivatives","SOLF0:USTF0",1772898915517,13.57151561,83.75,83.711,0.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1772898915712,13.57151561,83.749,83.711,0.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1772898916019,3.74370456,83.748,83.711,0.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1772898916816,3.74370456,83.748,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772898917515,3.74370456,83.748,83.714,0.47367282]
["bitfinex-derivatives","SOLF0:USTF0",1772898917720,3.74370456,83.748,83.72,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898921324,3.82208795,83.765,83.73,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898922923,3.82208795,83.765,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772898923523,3.82208795,83.765,83.715,0.44002156]
["bitfinex-derivatives","SOLF0:USTF0",1772898923718,3.82208795,83.765,83.72,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898925321,3.82208795,83.765,83.721,0.44885884]
["bitfinex-derivatives","SOLF0:USTF0",1772898926018,3.82208795,83.765,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772898926522,3.82208795,83.765,83.721,0.44885884]
["bitfinex-derivatives","SOLF0:USTF0",1772898926723,3.83203506,83.749,83.698,0.4488586]
["bitfinex-derivatives","SOLF0:USTF0",1772898926924,3.83203506,83.749,83.7,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898927320,3.83203506,83.749,83.702,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772898928424,3.83197679,83.739,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772898929321,3.83197679,83.739,83.701,0.42388129]
["bitfinex-derivatives","SOLF0:USTF0",1772898930629,11.08731445,83.775,83.7,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898930630,3.84452341,83.753,83.703,0.42388106]
["bitfinex-derivatives","SOLF0:USTF0",1772898931723,3.84452341,83.753,83.711,0.42902276]
["bitfinex-derivatives","SOLF0:USTF0",1772898933633,3.84452341,83.753,83.714,0.43084645]
["bitfinex-derivatives","SOLF0:USTF0",1772898934933,3.84452341,83.753,83.717,0.43084605]
["bitfinex-derivatives","SOLF0:USTF0",1772898940332,3.84452341,83.753,83.721,0.42341733]
["bitfinex-derivatives","SOLF0:USTF0",1772898941033,3.84452341,83.753,83.709,0.42341716]
["bitfinex-derivatives","SOLF0:USTF0",1772898942034,3.84452341,83.753,83.71,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898944340,3.84452341,83.753,83.709,0.42341716]
["bitfinex-derivatives","SOLF0:USTF0",1772898947734,3.84452341,83.753,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772898947940,3.90134688,83.749,83.7,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898948739,14.64734688,83.749,83.7,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898948940,3.90134689,83.748,83.7,3.42267288]
["bitfinex-derivatives","SOLF0:USTF0",1772898950139,3.90134689,83.748,83.7,3.73307897]
["bitfinex-derivatives","SOLF0:USTF0",1772898951341,3.90134689,83.748,83.701,0.31125862]
["bitfinex-derivatives","SOLF0:USTF0",1772898951549,3.90134689,83.748,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772898952148,3.90134689,83.748,83.704,0.31125846]
["bitfinex-derivatives","SOLF0:USTF0",1772898952346,3.90071309,83.739,83.69,0.31125845]
["bitfinex-derivatives","SOLF0:USTF0",1772898953845,3.89430142,83.736,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772898954541,3.89430143,83.733,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772898954746,3.89430143,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772898955848,3.85255324,83.728,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772898958648,3.85255324,83.728,83.681,11.15806676]
["bitfinex-derivatives","SOLF0:USTF0",1772898962449,3.85255324,83.728,83.682,0.41487908]
["bitfinex-derivatives","SOLF0:USTF0",1772898966148,3.85255324,83.728,83.691,0.40195584]
["bitfinex-derivatives","SOLF0:USTF0",1772898969157,3.85532536,83.744,83.7,3.82028455]
["bitfinex-derivatives","SOLF0:USTF0",1772898969750,3.85532536,83.742,83.7,3.82028455]
["bitfinex-derivatives","SOLF0:USTF0",1772898970649,3.85532537,83.739,83.7,3.82028455]
["bitfinex-derivatives","SOLF0:USTF0",1772898972556,3.85532537,83.739,83.7,3.81932426]
["bitfinex-derivatives","SOLF0:USTF0",1772898973058,3.85532537,83.739,83.71,3.79650413]
["bitfinex-derivatives","SOLF0:USTF0",1772898973356,3.85532537,83.739,83.711,0.37479154]
["bitfinex-derivatives","SOLF0:USTF0",1772898975459,3.85532537,83.739,83.71,3.42171259]
["bitfinex-derivatives","SOLF0:USTF0",1772898975861,3.85532537,83.739,83.701,0.37569487]
["bitfinex-derivatives","SOLF0:USTF0",1772898981862,3.85532537,83.739,83.702,0.46970121]
["bitfinex-derivatives","SOLF0:USTF0",1772898995367,3.85532537,83.739,83.71,3.42171259]
["bitfinex-derivatives","SOLF0:USTF0",1772898995564,3.42171259,83.76,83.69,3.42171259]
["bitfinex-derivatives","SOLF0:USTF0",1772898995867,9.84819995,83.759,83.691,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898996067,9.84819995,83.758,83.691,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898996268,9.84819995,83.757,83.691,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898996569,9.84819995,83.756,83.691,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898996764,10.748,83.738,83.692,14.43981379]
["bitfinex-derivatives","SOLF0:USTF0",1772898997464,3.70151808,83.737,83.692,14.43981379]
["bitfinex-derivatives","SOLF0:USTF0",1772898997672,3.70151808,83.737,83.649,29.72142979]
["bitfinex-derivatives","SOLF0:USTF0",1772898997673,3.70151808,83.729,83.671,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898997972,3.70151808,83.727,83.671,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898998174,3.70151808,83.725,83.671,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898998473,3.70151808,83.723,83.671,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772898998773,3.70151808,83.719,83.671,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772899011688,3.70151808,83.719,83.673,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772899012782,3.70151808,83.719,83.676,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772899014987,3.70151808,83.719,83.68,3.42171259]
["bitfinex-derivatives","SOLF0:USTF0",1772899015190,3.70151808,83.719,83.681,3.68581379]
["bitfinex-derivatives","SOLF0:USTF0",1772899035405,3.70151808,83.719,83.691,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899036800,3.70151808,83.719,83.681,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899039707,3.70151808,83.719,83.684,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899039906,3.70151808,83.719,83.691,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899043005,3.70151808,83.719,83.682,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899044706,3.76804509,83.734,83.7,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899045011,3.76804509,83.734,83.697,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899045012,3.76804509,83.732,83.697,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899045212,3.76804509,83.73,83.697,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899046409,3.76804509,83.73,83.69,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899048012,3.76804509,83.73,83.69,7.15339486]
["bitfinex-derivatives","SOLF0:USTF0",1772899049512,3.76804509,83.73,83.691,3.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1772899053513,3.76804509,83.73,83.695,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899057019,11.11598545,83.754,83.711,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899057218,3.65610253,83.752,83.73,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899057418,3.65610253,83.752,83.72,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899058216,3.65610253,83.752,83.721,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899061223,3.65610253,83.752,83.72,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899061415,3.65610253,83.752,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772899062225,3.65610253,83.752,83.712,14.62389808]
["bitfinex-derivatives","SOLF0:USTF0",1772899062420,3.65610253,83.752,83.713,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899066422,3.65610253,83.765,83.72,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899066626,3.65610253,83.765,83.72,7.29577935]
["bitfinex-derivatives","SOLF0:USTF0",1772899067126,3.65610253,83.765,83.721,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899067522,3.65610253,83.764,83.721,3.87289808]
["bitfinex-derivatives","SOLF0:USTF0",1772899073135,3.65610253,83.764,83.726,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772899080040,3.65610253,83.764,83.726,14.62189808]
["bitfinex-derivatives","SOLF0:USTF0",1772899080846,3.65610253,83.764,83.71,3.42288127]
["bitfinex-derivatives","SOLF0:USTF0",1772899080847,3.65610253,83.764,83.73,4.02456739]
["bitfinex-derivatives","SOLF0:USTF0",1772899087655,3.65610253,83.764,83.731,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899088756,3.65610253,83.764,83.735,14.40149435]
["bitfinex-derivatives","SOLF0:USTF0",1772899088958,3.65610253,83.764,83.736,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899090359,3.65610253,83.764,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772899093653,3.42288127,83.79,83.747,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899093963,3.87347313,83.788,83.747,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899094255,3.87347313,83.779,83.721,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899095859,3.87347313,83.779,83.731,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899101062,3.87347313,83.777,83.733,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899104067,9.80210712,83.776,83.733,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899104268,3.87347313,83.775,83.733,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899105268,3.87347313,83.759,83.713,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899105463,3.87347313,83.757,83.713,3.65349435]
["bitfinex-derivatives","SOLF0:USTF0",1772899116678,3.87347313,83.757,83.72,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899116979,3.87347313,83.757,83.72,7.15503784]
["bitfinex-derivatives","SOLF0:USTF0",1772899117177,3.87347313,83.757,83.721,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899121883,3.87347313,83.757,83.722,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899127986,3.84155291,83.755,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772899128189,3.84155291,83.755,83.714,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899129783,3.84155291,83.753,83.714,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899130390,3.84155291,83.753,83.717,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899130588,3.84155291,83.753,83.721,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899137990,3.84155291,83.753,83.707,198.50619434]
["bitfinex-derivatives","SOLF0:USTF0",1772899138197,3.84155291,83.749,83.698,3.73528374]
["bitfinex-derivatives","SOLF0:USTF0",1772899139293,3.84155291,83.749,83.7,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899139796,3.84155291,83.742,83.7,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899140196,3.84155291,83.742,83.71,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899141492,10.748,83.741,83.71,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899141699,3.91064575,83.74,83.71,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899142800,3.68680339,83.738,83.71,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899143001,3.68680339,83.738,83.7,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899144103,3.68680339,83.738,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899145001,3.68680339,83.734,83.7,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899145202,3.68680339,83.734,83.69,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899145702,3.68680339,83.722,83.69,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899149608,3.68680339,83.749,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899150808,3.68680339,83.739,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899151004,3.68680339,83.739,83.711,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899152108,10.747,83.748,83.711,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899152511,3.68680339,83.748,83.72,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899153212,3.68680339,83.748,83.698,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899153413,3.68680339,83.748,83.7,3.4197541]
["bitfinex-derivatives","SOLF0:USTF0",1772899153812,3.68680339,83.748,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899154915,3.68680339,83.744,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899155917,3.68680339,83.739,83.701,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899156517,3.68680339,83.739,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772899159518,3.68680339,83.739,83.691,14.44664232]
["bitfinex-derivatives","SOLF0:USTF0",1772899159918,3.68680339,83.736,83.691,14.44664232]
["bitfinex-derivatives","SOLF0:USTF0",1772899161124,3.68680339,83.734,83.691,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899165633,3.68680339,83.73,83.691,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899166830,3.68680339,83.727,83.691,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899168029,3.68680339,83.722,83.69,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899171032,3.68680339,83.722,83.691,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899173235,10.749,83.731,83.691,3.69264232]
["bitfinex-derivatives","SOLF0:USTF0",1772899173434,14.71319515,83.731,83.701,3.86182316]
["bitfinex-derivatives","SOLF0:USTF0",1772899175739,3.96419515,83.73,83.7,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899175939,3.96419515,83.73,83.693,3.86182316]
["bitfinex-derivatives","SOLF0:USTF0",1772899178135,3.96419515,83.727,83.69,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899188047,3.96419515,83.722,83.69,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899188746,3.96419515,83.719,83.69,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899189343,3.96419515,83.719,83.683,3.86182316]
["bitfinex-derivatives","SOLF0:USTF0",1772899190040,3.96419515,83.719,83.662,3.79609353]
["bitfinex-derivatives","SOLF0:USTF0",1772899190345,3.96419515,83.697,83.662,3.79609353]
["bitfinex-derivatives","SOLF0:USTF0",1772899190545,3.96419515,83.697,83.67,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899190945,3.96419515,83.697,83.67,7.21818104]
["bitfinex-derivatives","SOLF0:USTF0",1772899193645,3.96419515,83.71,83.68,3.42208752]
["bitfinex-derivatives","SOLF0:USTF0",1772899193839,3.96419515,83.71,83.681,3.7744174]
["bitfinex-derivatives","SOLF0:USTF0",1772899197349,10.752,83.709,83.681,3.7744174]
["bitfinex-derivatives","SOLF0:USTF0",1772899197745,14.71619515,83.709,83.681,3.7744174]
["bitfinex-derivatives","SOLF0:USTF0",1772899198650,3.96419515,83.708,83.671,3.79131706]
["bitfinex-derivatives","SOLF0:USTF0",1772899201951,10.752,83.706,83.671,3.79131706]
["bitfinex-derivatives","SOLF0:USTF0",1772899202246,3.79173124,83.705,83.671,3.79131706]
["bitfinex-derivatives","SOLF0:USTF0",1772899203244,3.79173124,83.705,83.652,14.55429331]
["bitfinex-derivatives","SOLF0:USTF0",1772899203550,3.79173124,83.705,83.653,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772899203752,3.79173124,83.705,83.631,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772899204046,179.0,83.793,83.631,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772899204252,194.74037109,83.794,83.631,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772899205151,3.70592014,83.793,83.631,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772899205450,3.70592014,83.791,83.551,3.82600214]
["bitfinex-derivatives","SOLF0:USTF0",1772899205650,3.70592014,83.789,83.551,3.82600214]
["bitfinex-derivatives","SOLF0:USTF0",1772899205949,3.70592014,83.787,83.551,3.82600214]
["bitfinex-derivatives","SOLF0:USTF0",1772899206152,3.70592014,83.67,83.605,3.82600213]
["bitfinex-derivatives","SOLF0:USTF0",1772899206648,3.70592014,83.662,83.605,3.82600213]
["bitfinex-derivatives","SOLF0:USTF0",1772899206847,3.70592014,83.662,83.55,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772899206848,3.70592014,83.662,83.551,3.82600213]
["bitfinex-derivatives","SOLF0:USTF0",1772899207451,3.70592014,83.662,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772899207652,3.70592014,83.662,83.561,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899207950,3.70592014,83.65,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899208452,3.70592014,83.645,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899208950,3.70592014,83.643,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899209751,10.761,83.639,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899210050,3.70592014,83.638,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899211151,3.70592014,83.632,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899212450,3.70592014,83.627,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899214451,179.0,83.729,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899214452,3.70592014,83.683,83.592,3.82041935]
["bitfinex-derivatives","SOLF0:USTF0",1772899215357,3.70592014,83.679,83.62,3.42844216]
["bitfinex-derivatives","SOLF0:USTF0",1772899215556,3.70592014,83.649,83.603,3.78865905]
["bitfinex-derivatives","SOLF0:USTF0",1772899215856,3.70592014,83.639,83.591,3.78865905]
["bitfinex-derivatives","SOLF0:USTF0",1772899216354,3.70592014,83.639,83.6,7.2171012]
["bitfinex-derivatives","SOLF0:USTF0",1772899216555,3.70592014,83.639,83.601,3.78865904]
["bitfinex-derivatives","SOLF0:USTF0",1772899217951,3.70592014,83.654,83.611,3.76795502]
["bitfinex-derivatives","SOLF0:USTF0",1772899218157,3.70592014,83.654,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899219857,14.46292014,83.665,83.63,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899220356,10.758,83.661,83.63,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899220556,3.70592014,83.66,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899220758,3.70592014,83.66,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899220955,3.70592014,83.66,83.611,3.76974179]
["bitfinex-derivatives","SOLF0:USTF0",1772899221257,3.70592014,83.658,83.611,3.76974179]
["bitfinex-derivatives","SOLF0:USTF0",1772899222762,3.70592014,83.652,83.611,3.76974179]
["bitfinex-derivatives","SOLF0:USTF0",1772899223354,3.70592014,83.652,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899223558,3.70592014,83.661,83.621,3.75393632]
["bitfinex-derivatives","SOLF0:USTF0",1772899226764,3.70592014,83.661,83.611,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772899226964,3.70592014,83.655,83.6,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899227264,3.70592014,83.649,83.594,3.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1772899228760,10.76,83.642,83.594,3.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1772899229064,3.70592014,83.641,83.594,3.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1772899229264,3.70592014,83.641,83.6,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899229465,3.70592014,83.641,83.594,3.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1772899230360,3.70592014,83.641,83.601,3.64045039]
["bitfinex-derivatives","SOLF0:USTF0",1772899230565,3.70592014,83.652,83.611,3.64045039]
["bitfinex-derivatives","SOLF0:USTF0",1772899231565,3.70592014,83.652,83.6,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899231765,3.70592014,83.652,83.6,7.05535675]
["bitfinex-derivatives","SOLF0:USTF0",1772899231966,3.70592014,83.652,83.601,3.625173]
["bitfinex-derivatives","SOLF0:USTF0",1772899232163,4.02217757,83.669,83.613,3.62643303]
["bitfinex-derivatives","SOLF0:USTF0",1772899233769,4.02217757,83.669,83.615,3.62357983]
["bitfinex-derivatives","SOLF0:USTF0",1772899235070,4.02217757,83.665,83.615,3.62357983]
["bitfinex-derivatives","SOLF0:USTF0",1772899235975,4.02217757,83.663,83.615,3.62357983]
["bitfinex-derivatives","SOLF0:USTF0",1772899236770,4.02217757,83.661,83.615,3.62357983]
["bitfinex-derivatives","SOLF0:USTF0",1772899237268,4.02217757,83.659,83.596,3.52377156]
["bitfinex-derivatives","SOLF0:USTF0",1772899237468,4.02217757,83.649,83.596,3.52377156]
["bitfinex-derivatives","SOLF0:USTF0",1772899237667,4.02217757,83.649,83.564,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772899237668,4.02217757,83.639,83.58,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899238072,4.02217757,83.629,83.58,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899238675,14.78517757,83.625,83.581,3.52377155]
["bitfinex-derivatives","SOLF0:USTF0",1772899239273,10.76,83.644,83.601,3.6550403]
["bitfinex-derivatives","SOLF0:USTF0",1772899241977,10.761,83.637,83.601,3.6550403]
["bitfinex-derivatives","SOLF0:USTF0",1772899243982,4.02217757,83.636,83.59,7.10781234]
["bitfinex-derivatives","SOLF0:USTF0",1772899244784,10.762,83.626,83.59,7.10781234]
["bitfinex-derivatives","SOLF0:USTF0",1772899245383,10.762,83.626,83.591,3.67179216]
["bitfinex-derivatives","SOLF0:USTF0",1772899246884,4.02217757,83.647,83.601,3.67179216]
["bitfinex-derivatives","SOLF0:USTF0",1772899247784,10.762,83.631,83.601,3.67179216]
["bitfinex-derivatives","SOLF0:USTF0",1772899249281,10.763,83.622,83.567,3.68052073]
["bitfinex-derivatives","SOLF0:USTF0",1772899249481,10.763,83.622,83.6,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899254090,4.02217757,83.648,83.611,3.72065267]
["bitfinex-derivatives","SOLF0:USTF0",1772899255794,10.76,83.641,83.611,3.72065267]
["bitfinex-derivatives","SOLF0:USTF0",1772899257696,10.761,83.635,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899257993,4.02217757,83.634,83.568,3.74990422]
["bitfinex-derivatives","SOLF0:USTF0",1772899258296,3.43018375,83.63,83.57,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899258494,4.02217757,83.619,83.57,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899259397,4.02217757,83.619,83.571,3.72123527]
["bitfinex-derivatives","SOLF0:USTF0",1772899259800,10.764,83.61,83.571,3.72123527]
["bitfinex-derivatives","SOLF0:USTF0",1772899260795,10.763,83.621,83.581,3.72123526]
["bitfinex-derivatives","SOLF0:USTF0",1772899261001,3.6754736,83.643,83.6,7.15412019]
["bitfinex-derivatives","SOLF0:USTF0",1772899261201,3.6754736,83.643,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899262800,10.76,83.641,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899265803,10.759,83.65,83.611,3.42814291]
["bitfinex-derivatives","SOLF0:USTF0",1772899267505,10.758,83.66,83.63,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899268005,10.759,83.653,83.63,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899268304,10.759,83.653,83.622,3.4451383]
["bitfinex-derivatives","SOLF0:USTF0",1772899268903,10.76,83.647,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899269106,3.79443058,83.646,83.61,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899269404,3.79443058,83.661,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899270806,10.759,83.654,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899271109,14.55343058,83.654,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899271411,3.79443058,83.649,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899272807,10.76,83.647,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899273507,10.758,83.656,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899273808,14.55243058,83.656,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899274307,10.759,83.651,83.62,3.43018375]
["bitfinex-derivatives","SOLF0:USTF0",1772899275406,10.759,83.651,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899283007,3.79443058,83.65,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899284813,10.76,83.644,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899285014,3.79443058,83.65,83.611,3.45435819]
["bitfinex-derivatives","SOLF0:USTF0",1772899290625,3.79443058,83.645,83.6,6.87702687]
["bitfinex-derivatives","SOLF0:USTF0",1772899290921,3.79443058,83.645,83.6,3.44847537]
["bitfinex-derivatives","SOLF0:USTF0",1772899291423,3.79443058,83.639,83.58,6.9475332]
["bitfinex-derivatives","SOLF0:USTF0",1772899291623,3.79443058,83.629,83.582,2.08070505]
["bitfinex-derivatives","SOLF0:USTF0",1772899291814,3.79443058,83.62,83.56,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899292020,3.79443058,83.619,83.559,3.5189817]
["bitfinex-derivatives","SOLF0:USTF0",1772899292825,3.84239721,83.611,83.559,3.5189817]
["bitfinex-derivatives","SOLF0:USTF0",1772899294228,3.84239721,83.611,83.561,3.54065072]
["bitfinex-derivatives","SOLF0:USTF0",1772899295132,10.765,83.606,83.561,3.54065072]
["bitfinex-derivatives","SOLF0:USTF0",1772899295927,3.84239721,83.611,83.561,3.54065072]
["bitfinex-derivatives","SOLF0:USTF0",1772899296329,3.84239721,83.623,83.581,3.56421655]
["bitfinex-derivatives","SOLF0:USTF0",1772899296533,3.84239721,83.635,83.601,3.56421655]
["bitfinex-derivatives","SOLF0:USTF0",1772899297029,3.84239721,83.635,83.6,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899297533,3.84239721,83.635,83.59,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899298834,3.84239721,83.633,83.59,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899302829,3.84239721,83.633,83.59,6.9771764]
["bitfinex-derivatives","SOLF0:USTF0",1772899303234,3.84239721,83.633,83.591,3.69789501]
["bitfinex-derivatives","SOLF0:USTF0",1772899304240,3.84239721,83.619,83.57,3.69789501]
["bitfinex-derivatives","SOLF0:USTF0",1772899305837,3.84239721,83.619,83.571,3.71597251]
["bitfinex-derivatives","SOLF0:USTF0",1772899306640,3.84239721,83.617,83.571,3.71597251]
["bitfinex-derivatives","SOLF0:USTF0",1772899312047,3.84239721,83.617,83.58,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899312448,3.84239721,83.617,83.58,7.12843096]
["bitfinex-derivatives","SOLF0:USTF0",1772899313250,3.84239721,83.617,83.581,3.70028341]
["bitfinex-derivatives","SOLF0:USTF0",1772899317445,3.84239721,83.615,83.566,3.70482719]
["bitfinex-derivatives","SOLF0:USTF0",1772899317651,3.84239721,83.609,83.556,12.02714184]
["bitfinex-derivatives","SOLF0:USTF0",1772899317851,3.84239721,83.609,83.555,3.70482719]
["bitfinex-derivatives","SOLF0:USTF0",1772899318150,3.84239721,83.609,83.561,3.70482719]
["bitfinex-derivatives","SOLF0:USTF0",1772899319646,3.84239721,83.609,83.571,3.71149296]
["bitfinex-derivatives","SOLF0:USTF0",1772899322555,3.76079735,83.599,83.552,2.08133971]
["bitfinex-derivatives","SOLF0:USTF0",1772899322746,3.76079735,83.579,83.526,3.75406168]
["bitfinex-derivatives","SOLF0:USTF0",1772899322951,3.76079735,83.569,83.526,3.75406168]
["bitfinex-derivatives","SOLF0:USTF0",1772899323445,3.76079735,83.569,83.52,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1772899323658,3.76079735,83.568,83.52,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1772899324060,10.77,83.565,83.52,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1772899324257,3.76079735,83.564,83.52,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1772899324655,3.76079735,83.549,83.51,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899324861,3.76079735,83.569,83.511,3.75391716]
["bitfinex-derivatives","SOLF0:USTF0",1772899325162,3.4285515,83.57,83.511,3.75391716]
["bitfinex-derivatives","SOLF0:USTF0",1772899325163,3.76079735,83.567,83.511,3.75391716]
["bitfinex-derivatives","SOLF0:USTF0",1772899325762,3.76079735,83.567,83.521,3.77578537]
["bitfinex-derivatives","SOLF0:USTF0",1772899325960,3.76079735,83.599,83.541,3.77578537]
["bitfinex-derivatives","SOLF0:USTF0",1772899326460,3.76079735,83.599,83.551,3.77578537]
["bitfinex-derivatives","SOLF0:USTF0",1772899330464,3.76079735,83.589,83.53,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899330660,3.76079735,83.589,83.531,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899330865,3.76079735,83.589,83.55,7.28553695]
["bitfinex-derivatives","SOLF0:USTF0",1772899334261,3.76079735,83.604,83.561,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899336866,3.76079735,83.604,83.57,3.4285515]
["bitfinex-derivatives","SOLF0:USTF0",1772899338766,3.76079735,83.604,83.561,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899343868,3.76079735,83.604,83.57,3.43245146]
["bitfinex-derivatives","SOLF0:USTF0",1772899344668,3.76079735,83.604,83.561,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899349275,3.76079735,83.601,83.561,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899349972,3.76079735,83.614,83.561,3.85698545]
["bitfinex-derivatives","SOLF0:USTF0",1772899350278,3.76079735,83.629,83.571,3.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772899350476,3.76079735,83.627,83.571,3.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772899350677,3.76079735,83.625,83.571,3.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772899351877,3.76079735,83.623,83.571,3.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772899352876,3.67410776,83.619,83.581,3.82820048]
["bitfinex-derivatives","SOLF0:USTF0",1772899358585,10.762,83.629,83.591,3.75177355]
["bitfinex-derivatives","SOLF0:USTF0",1772899364285,3.67410776,83.63,83.591,3.75177355]
["bitfinex-derivatives","SOLF0:USTF0",1772899365379,3.67410776,83.641,83.601,3.74152546]
["bitfinex-derivatives","SOLF0:USTF0",1772899365585,3.67410776,83.669,83.62,3.43245146]
["bitfinex-derivatives","SOLF0:USTF0",1772899365785,3.67410776,83.669,83.611,3.74152546]
["bitfinex-derivatives","SOLF0:USTF0",1772899366088,3.67410776,83.649,83.6,3.43245146]
["bitfinex-derivatives","SOLF0:USTF0",1772899366289,3.67410776,83.649,83.6,3.74152546]
["bitfinex-derivatives","SOLF0:USTF0",1772899366488,3.67410776,83.649,83.601,3.74152546]
["bitfinex-derivatives","SOLF0:USTF0",1772899376294,3.67410776,83.649,83.61,3.43245146]
["bitfinex-derivatives","SOLF0:USTF0",1772899376598,3.67410776,83.649,83.611,3.80150857]
["bitfinex-derivatives","SOLF0:USTF0",1772899379304,3.67410776,83.648,83.591,3.79297825]
["bitfinex-derivatives","SOLF0:USTF0",1772899380903,3.7275685,83.647,83.601,3.65027438]
["bitfinex-derivatives","SOLF0:USTF0",1772899381701,3.7275685,83.647,83.611,3.65027438]
["bitfinex-derivatives","SOLF0:USTF0",1772899389710,4.01843861,83.664,83.611,3.65027438]
["bitfinex-derivatives","SOLF0:USTF0",1772899390015,4.01843861,83.664,83.621,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899393124,4.01843861,83.685,83.64,3.43245146]
["bitfinex-derivatives","SOLF0:USTF0",1772899393320,4.01843861,83.685,83.634,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899394516,4.01843861,83.679,83.634,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899397118,4.01843861,83.659,83.601,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899397324,4.01843861,83.649,83.601,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899397622,4.01843861,83.649,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772899398920,4.01843861,83.649,83.601,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899401419,3.42965011,83.64,83.585,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899401626,4.01843861,83.639,83.59,3.42965011]
["bitfinex-derivatives","SOLF0:USTF0",1772899401923,4.01843861,83.639,83.585,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899403925,4.01843861,83.639,83.591,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899407824,4.01843861,83.639,83.592,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899408019,4.01843861,83.639,83.601,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899408715,4.01843861,83.649,83.601,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899409523,4.01843861,83.649,83.611,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899411725,4.01843861,83.664,83.611,3.6947626]
["bitfinex-derivatives","SOLF0:USTF0",1772899412524,3.66785569,83.662,83.613,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899414333,3.66785569,83.662,83.614,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772899414531,3.66785569,83.662,83.615,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899415434,3.66785569,83.649,83.593,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899416835,10.759,83.648,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772899417037,3.66785569,83.647,83.599,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899419835,10.76,83.646,83.599,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899420138,3.66785569,83.645,83.599,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899422537,3.66785569,83.645,83.6,3.42965011]
["bitfinex-derivatives","SOLF0:USTF0",1772899422840,3.66785569,83.645,83.601,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899429142,3.66785569,83.645,83.602,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899429344,3.66785569,83.66,83.611,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899430645,3.66785569,83.66,83.613,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899431141,3.66785569,83.66,83.621,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899432343,3.66785569,83.659,83.609,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899433745,10.758,83.657,83.609,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899433946,3.42965011,83.65,83.609,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899434145,3.66785569,83.649,83.609,3.70719919]
["bitfinex-derivatives","SOLF0:USTF0",1772899446951,3.7006002,83.665,83.621,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899447152,3.7006002,83.663,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899447358,3.7006002,83.661,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899447855,3.7006002,83.656,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899448056,3.7006002,83.654,83.6,7.27931471]
["bitfinex-derivatives","SOLF0:USTF0",1772899448352,3.7006002,83.654,83.601,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899448857,3.7006002,83.651,83.601,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899450456,3.7006002,83.649,83.601,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899457956,3.7006002,83.649,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899459456,9.91342674,83.648,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899459657,3.7006002,83.649,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899459856,3.7006002,83.647,83.611,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899460456,3.7006002,83.647,83.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772899460457,3.7006002,83.639,83.561,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899460653,3.7006002,83.629,83.571,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899460858,3.7006002,83.619,83.571,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899464757,3.7006002,83.619,83.572,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899465461,3.7006002,83.639,83.591,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899467170,3.7006002,83.637,83.591,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899468969,3.7006002,83.629,83.584,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772899469363,3.7006002,83.629,83.58,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899470773,3.7006002,83.627,83.58,3.8496646]
["bitfinex-derivatives","SOLF0:USTF0",1772899471769,3.7006002,83.625,83.58,7.28187459]
["bitfinex-derivatives","SOLF0:USTF0",1772899473177,3.84459919,83.623,83.58,7.28187459]
["bitfinex-derivatives","SOLF0:USTF0",1772899474276,3.84459919,83.623,83.581,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899478976,3.84459919,83.623,83.591,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899491677,3.84459919,83.634,83.591,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899491983,3.84459919,83.668,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899492186,3.84459919,83.666,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899492388,3.84459919,83.664,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899492587,3.84459919,83.662,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899492888,3.84459919,83.65,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899493788,3.84459919,83.648,83.611,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899495392,3.84459919,83.648,83.61,3.43220999]
["bitfinex-derivatives","SOLF0:USTF0",1772899496094,3.84459919,83.645,83.601,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899497991,3.84459919,83.629,83.568,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899498190,3.84459919,83.627,83.571,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899499791,3.84459919,83.62,83.571,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899500288,3.84459919,83.619,83.56,7.32855773]
["bitfinex-derivatives","SOLF0:USTF0",1772899500493,3.84459919,83.605,83.56,3.89634774]
["bitfinex-derivatives","SOLF0:USTF0",1772899501296,3.84459919,83.605,83.55,3.43220999]
["bitfinex-derivatives","SOLF0:USTF0",1772899501792,3.80279463,83.602,83.551,4.03531816]
["bitfinex-derivatives","SOLF0:USTF0",1772899501995,3.80279463,83.619,83.571,4.03531816]
["bitfinex-derivatives","SOLF0:USTF0",1772899502190,3.69275896,83.617,83.58,3.43220999]
["bitfinex-derivatives","SOLF0:USTF0",1772899502395,3.69275896,83.617,83.571,4.03531816]
["bitfinex-derivatives","SOLF0:USTF0",1772899502588,3.43220999,83.63,83.523,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1772899502589,3.69275896,83.63,83.581,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899502893,3.69275896,83.63,83.591,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899503292,3.69275896,83.629,83.58,3.43220999]
["bitfinex-derivatives","SOLF0:USTF0",1772899503492,3.69275896,83.629,83.579,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899504296,3.69275896,83.619,83.568,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899505188,9.84040528,83.618,83.568,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899505388,3.69275896,83.617,83.568,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899508495,3.69275896,83.609,83.568,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899515109,3.69275896,83.609,83.57,3.43220999]
["bitfinex-derivatives","SOLF0:USTF0",1772899518011,3.69275896,83.609,83.568,4.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1772899519210,3.69275896,83.589,83.544,4.0078606]
["bitfinex-derivatives","SOLF0:USTF0",1772899520807,3.69275896,83.588,83.544,4.0078606]
["bitfinex-derivatives","SOLF0:USTF0",1772899525008,3.69275896,83.588,83.546,3.91890806]
["bitfinex-derivatives","SOLF0:USTF0",1772899525913,3.69275896,83.588,83.548,3.91662721]
["bitfinex-derivatives","SOLF0:USTF0",1772899526916,3.69275896,83.588,83.539,3.91662721]
["bitfinex-derivatives","SOLF0:USTF0",1772899527312,3.69275896,83.588,83.54,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899527617,3.69275896,83.582,83.53,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899527918,3.69275896,83.582,83.531,3.91439648]
["bitfinex-derivatives","SOLF0:USTF0",1772899528818,3.69275896,83.579,83.531,3.91439648]
["bitfinex-derivatives","SOLF0:USTF0",1772899529321,3.69275896,83.579,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899530611,3.69275896,83.569,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899531416,3.69275896,83.568,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899532917,3.96653831,83.565,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899533915,3.96653831,83.562,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899535833,3.96653831,83.56,83.521,3.9306753]
["bitfinex-derivatives","SOLF0:USTF0",1772899537219,3.96653831,83.56,83.511,14.36830306]
["bitfinex-derivatives","SOLF0:USTF0",1772899537420,3.96653831,83.558,83.512,3.59130306]
["bitfinex-derivatives","SOLF0:USTF0",1772899538021,3.96653831,83.556,83.504,3.59130306]
["bitfinex-derivatives","SOLF0:USTF0",1772899538218,3.96653831,83.567,83.53,7.02653787]
["bitfinex-derivatives","SOLF0:USTF0",1772899538418,3.96653831,83.567,83.53,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899538624,3.96653831,83.584,83.55,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899541528,3.96653831,83.584,83.551,3.51453284]
["bitfinex-derivatives","SOLF0:USTF0",1772899542224,3.96653831,83.602,83.553,3.51453284]
["bitfinex-derivatives","SOLF0:USTF0",1772899542527,3.96653831,83.602,83.561,3.51453284]
["bitfinex-derivatives","SOLF0:USTF0",1772899543716,3.96653831,83.613,83.571,3.48673516]
["bitfinex-derivatives","SOLF0:USTF0",1772899543925,3.96653831,83.611,83.561,3.48673516]
["bitfinex-derivatives","SOLF0:USTF0",1772899544125,3.96653831,83.609,83.561,3.48673516]
["bitfinex-derivatives","SOLF0:USTF0",1772899544424,3.96653831,83.607,83.561,3.48673516]
["bitfinex-derivatives","SOLF0:USTF0",1772899544826,3.96653831,83.606,83.561,3.48673516]
["bitfinex-derivatives","SOLF0:USTF0",1772899545622,3.96653831,83.606,83.57,6.93115724]
["bitfinex-derivatives","SOLF0:USTF0",1772899546619,3.96653831,83.605,83.57,6.93115724]
["bitfinex-derivatives","SOLF0:USTF0",1772899546926,3.96653831,83.605,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899547326,3.96653831,83.605,83.561,3.53183755]
["bitfinex-derivatives","SOLF0:USTF0",1772899547626,21.52,83.646,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772899547627,3.96653831,83.616,83.571,3.53183755]
["bitfinex-derivatives","SOLF0:USTF0",1772899547825,3.96653831,83.616,83.58,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899548026,3.96653831,83.616,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899548825,3.96653831,83.606,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899549125,3.96653831,83.606,83.56,6.96707236]
["bitfinex-derivatives","SOLF0:USTF0",1772899549727,3.43523481,83.62,83.56,6.96707236]
["bitfinex-derivatives","SOLF0:USTF0",1772899549728,3.96653831,83.601,83.56,6.96707236]
["bitfinex-derivatives","SOLF0:USTF0",1772899549928,3.96653831,83.601,83.55,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899550227,3.96653831,83.601,83.551,3.46446397]
["bitfinex-derivatives","SOLF0:USTF0",1772899550429,3.96653831,83.601,83.561,3.46446397]
["bitfinex-derivatives","SOLF0:USTF0",1772899550830,3.96653831,83.614,83.571,3.46446397]
["bitfinex-derivatives","SOLF0:USTF0",1772899551033,3.96653831,83.614,83.58,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899551531,3.96653831,83.614,83.571,3.46446397]
["bitfinex-derivatives","SOLF0:USTF0",1772899552830,3.96653831,83.612,83.571,3.46446397]
["bitfinex-derivatives","SOLF0:USTF0",1772899553831,3.96653831,83.61,83.57,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899554131,3.96653831,83.609,83.551,3.67280704]
["bitfinex-derivatives","SOLF0:USTF0",1772899554532,3.96653831,83.592,83.55,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899554827,3.96653831,83.589,83.54,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899555930,10.769,83.576,83.54,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899556125,3.96653831,83.575,83.54,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899557630,3.96653831,83.575,83.539,3.65885006]
["bitfinex-derivatives","SOLF0:USTF0",1772899559034,3.96653831,83.599,83.551,3.65885006]
["bitfinex-derivatives","SOLF0:USTF0",1772899559235,3.96653831,83.598,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899559628,10.766,83.596,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899560929,10.765,83.606,83.57,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899561533,10.765,83.606,83.57,7.09281356]
["bitfinex-derivatives","SOLF0:USTF0",1772899563828,14.42742303,83.606,83.57,7.09281356]
["bitfinex-derivatives","SOLF0:USTF0",1772899564036,3.66242303,83.597,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899566032,3.66242303,83.597,83.556,3.55961536]
["bitfinex-derivatives","SOLF0:USTF0",1772899567243,3.66242303,83.597,83.561,3.4276142]
["bitfinex-derivatives","SOLF0:USTF0",1772899568444,3.66242303,83.595,83.561,3.4276142]
["bitfinex-derivatives","SOLF0:USTF0",1772899568944,14.42942303,83.592,83.55,6.86284901]
["bitfinex-derivatives","SOLF0:USTF0",1772899569345,14.42942303,83.592,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899573040,14.42942303,83.588,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899573245,3.66242303,83.587,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899574651,3.66242303,83.598,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899574851,10.767,83.593,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899576251,10.767,83.593,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899576452,3.66242303,83.598,83.56,3.43523481]
["bitfinex-derivatives","SOLF0:USTF0",1772899579254,3.66242303,83.598,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899583153,13.57549868,83.597,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899583359,3.66242303,83.597,83.551,3.43752279]
["bitfinex-derivatives","SOLF0:USTF0",1772899583559,11.05230117,83.616,83.511,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772899583560,10.764,83.609,83.571,3.23813211]
["bitfinex-derivatives","SOLF0:USTF0",1772899583860,3.66242303,83.607,83.571,3.23813211]
["bitfinex-derivatives","SOLF0:USTF0",1772899584158,13.57569759,83.606,83.571,3.23813211]
["bitfinex-derivatives","SOLF0:USTF0",1772899584359,9.91327456,83.605,83.571,3.23813211]
["bitfinex-derivatives","SOLF0:USTF0",1772899584559,9.91327456,83.604,83.571,3.23813211]
["bitfinex-derivatives","SOLF0:USTF0",1772899584859,3.66242303,83.602,83.57,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899585261,3.66242303,83.599,83.56,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899585560,3.66242303,83.597,83.544,3.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1772899585758,3.66242303,83.595,83.544,3.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1772899586058,3.66242303,83.593,83.544,3.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1772899586359,3.66242303,83.591,83.544,3.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1772899586659,3.66242303,83.589,83.544,3.20321078]
["bitfinex-derivatives","SOLF0:USTF0",1772899587159,3.66242303,83.589,83.55,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899587957,3.66242303,83.589,83.55,6.62490054]
["bitfinex-derivatives","SOLF0:USTF0",1772899589955,3.66242303,83.589,83.551,3.1945795]
["bitfinex-derivatives","SOLF0:USTF0",1772899590663,3.66242303,83.586,83.541,3.1945795]
["bitfinex-derivatives","SOLF0:USTF0",1772899591761,3.66242303,83.586,83.55,6.67742203]
["bitfinex-derivatives","SOLF0:USTF0",1772899591961,3.66242303,83.586,83.551,3.24490899]
["bitfinex-derivatives","SOLF0:USTF0",1772899592358,14.57138172,83.596,83.551,3.24490899]
["bitfinex-derivatives","SOLF0:USTF0",1772899592562,9.91053169,83.595,83.56,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899592763,14.57138172,83.596,83.56,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899592963,3.80538172,83.595,83.56,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899594465,3.80538172,83.595,83.551,3.24490899]
["bitfinex-derivatives","SOLF0:USTF0",1772899600069,3.80538172,83.593,83.551,3.24490899]
["bitfinex-derivatives","SOLF0:USTF0",1772899602972,3.80538172,83.593,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899604369,9.92212173,83.592,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899604570,3.80538172,83.593,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899604771,9.92212512,83.592,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899605067,3.80538172,83.593,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899605266,9.92213615,83.592,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899605566,3.80538172,83.593,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899605869,9.92227525,83.592,83.554,3.30194873]
["bitfinex-derivatives","SOLF0:USTF0",1772899606067,3.80538172,83.593,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899606277,9.92213736,83.592,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899606476,3.80538172,83.593,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899606676,9.92227442,83.592,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899606976,3.80538172,83.593,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899607276,9.92227442,83.592,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899607575,3.80538172,83.593,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899607766,9.92529782,83.592,83.558,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1772899607966,3.80538172,83.593,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899608271,9.92530047,83.592,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899608472,3.80538172,83.593,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899608676,9.92648314,83.592,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899608873,3.80538172,83.593,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899609170,9.92648414,83.592,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899609372,3.80538172,83.593,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899609573,9.92647911,83.592,83.56,3.39179672]
["bitfinex-derivatives","SOLF0:USTF0",1772899609770,3.80538172,83.59,83.54,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899609973,3.80538172,83.588,83.541,3.3920838]
["bitfinex-derivatives","SOLF0:USTF0",1772899610173,3.80538172,83.586,83.541,3.3920838]
["bitfinex-derivatives","SOLF0:USTF0",1772899610374,3.80538172,83.584,83.541,3.3920838]
["bitfinex-derivatives","SOLF0:USTF0",1772899610575,3.80538172,83.582,83.541,3.3920838]
["bitfinex-derivatives","SOLF0:USTF0",1772899620082,3.80538172,83.582,83.551,3.25303302]
["bitfinex-derivatives","SOLF0:USTF0",1772899620289,3.80538172,83.601,83.551,3.25303302]
["bitfinex-derivatives","SOLF0:USTF0",1772899620485,3.80538172,83.599,83.551,3.25303302]
["bitfinex-derivatives","SOLF0:USTF0",1772899621489,3.76490293,83.595,83.551,3.25303302]
["bitfinex-derivatives","SOLF0:USTF0",1772899621785,3.76490293,83.593,83.551,3.25303302]
["bitfinex-derivatives","SOLF0:USTF0",1772899622690,3.76490293,83.593,83.553,3.24345183]
["bitfinex-derivatives","SOLF0:USTF0",1772899626283,3.76490293,83.593,83.56,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899626486,14.802674,83.604,83.561,3.25120354]
["bitfinex-derivatives","SOLF0:USTF0",1772899626684,13.94655654,83.603,83.561,3.25120354]
["bitfinex-derivatives","SOLF0:USTF0",1772899626884,4.037674,83.603,83.561,3.25120354]
["bitfinex-derivatives","SOLF0:USTF0",1772899627892,4.037674,83.603,83.563,3.25123798]
["bitfinex-derivatives","SOLF0:USTF0",1772899628487,4.037674,83.603,83.57,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899628888,4.037674,83.619,83.58,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899629092,4.037674,83.617,83.58,6.68375102]
["bitfinex-derivatives","SOLF0:USTF0",1772899629293,9.90848116,83.616,83.58,6.68375102]
["bitfinex-derivatives","SOLF0:USTF0",1772899629497,4.037674,83.617,83.58,6.68375102]
["bitfinex-derivatives","SOLF0:USTF0",1772899629697,9.90558839,83.616,83.58,6.68375102]
["bitfinex-derivatives","SOLF0:USTF0",1772899629891,4.037674,83.617,83.58,6.68375102]
["bitfinex-derivatives","SOLF0:USTF0",1772899630196,4.037674,83.617,83.581,3.25111772]
["bitfinex-derivatives","SOLF0:USTF0",1772899633098,4.037674,83.617,83.58,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899634490,4.037674,83.617,83.574,3.26920606]
["bitfinex-derivatives","SOLF0:USTF0",1772899636697,4.037674,83.628,83.59,6.71176859]
["bitfinex-derivatives","SOLF0:USTF0",1772899637901,4.037674,83.628,83.591,3.28106961]
["bitfinex-derivatives","SOLF0:USTF0",1772899638599,4.037674,83.638,83.6,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899638800,10.761,83.635,83.6,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899639105,4.037674,83.634,83.6,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899639601,4.037674,83.634,83.591,3.28106961]
["bitfinex-derivatives","SOLF0:USTF0",1772899642007,4.037674,83.634,83.59,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899642008,4.037674,83.63,83.58,6.70590027]
["bitfinex-derivatives","SOLF0:USTF0",1772899642208,4.037674,83.63,83.581,3.27338723]
["bitfinex-derivatives","SOLF0:USTF0",1772899642805,4.037674,83.63,83.591,3.27338723]
["bitfinex-derivatives","SOLF0:USTF0",1772899643007,4.037674,83.63,83.581,3.27338723]
["bitfinex-derivatives","SOLF0:USTF0",1772899643807,4.037674,83.63,83.59,3.43251304]
["bitfinex-derivatives","SOLF0:USTF0",1772899644609,4.037674,83.63,83.59,3.43063738]
["bitfinex-derivatives","SOLF0:USTF0",1772899644812,10.762,83.629,83.591,3.27019546]
["bitfinex-derivatives","SOLF0:USTF0",1772899645002,4.037674,83.628,83.591,3.27019546]
["bitfinex-derivatives","SOLF0:USTF0",1772899652011,4.037674,83.645,83.591,3.27019546]
["bitfinex-derivatives","SOLF0:USTF0",1772899652513,4.037674,83.645,83.601,3.28314314]
["bitfinex-derivatives","SOLF0:USTF0",1772899660422,14.51429037,83.655,83.611,3.26372226]
["bitfinex-derivatives","SOLF0:USTF0",1772899660823,3.75529037,83.654,83.611,3.26372226]
["bitfinex-derivatives","SOLF0:USTF0",1772899661023,3.75529037,83.639,83.601,3.26372226]
["bitfinex-derivatives","SOLF0:USTF0",1772899671138,3.75529037,83.669,83.611,3.28751951]
["bitfinex-derivatives","SOLF0:USTF0",1772899671432,3.75529037,83.667,83.611,3.28751951]
["bitfinex-derivatives","SOLF0:USTF0",1772899671632,3.75529037,83.665,83.611,3.28751951]
["bitfinex-derivatives","SOLF0:USTF0",1772899672732,10.758,83.662,83.611,3.28751951]
["bitfinex-derivatives","SOLF0:USTF0",1772899673035,3.75529037,83.661,83.611,3.28751951]
["bitfinex-derivatives","SOLF0:USTF0",1772899675241,3.75529037,83.661,83.621,3.29187129]
["bitfinex-derivatives","SOLF0:USTF0",1772899677742,3.43063738,83.66,83.609,3.29061386]
["bitfinex-derivatives","SOLF0:USTF0",1772899677940,3.75529037,83.659,83.609,3.29061386]
["bitfinex-derivatives","SOLF0:USTF0",1772899678340,3.75529037,83.649,83.609,3.29061386]
["bitfinex-derivatives","SOLF0:USTF0",1772899685343,3.75529037,83.649,83.61,3.43063738]
["bitfinex-derivatives","SOLF0:USTF0",1772899685538,4.03365014,83.664,83.621,3.30886058]
["bitfinex-derivatives","SOLF0:USTF0",1772899687440,4.03365014,83.66,83.621,3.30886058]
["bitfinex-derivatives","SOLF0:USTF0",1772899688444,4.03365014,83.658,83.621,3.30886058]
["bitfinex-derivatives","SOLF0:USTF0",1772899702456,10.757,83.667,83.631,3.43987128]
["bitfinex-derivatives","SOLF0:USTF0",1772899702653,4.03365014,83.696,83.641,3.43987128]
["bitfinex-derivatives","SOLF0:USTF0",1772899702957,4.03365014,83.694,83.651,3.43987128]
["bitfinex-derivatives","SOLF0:USTF0",1772899703159,4.03365014,83.692,83.651,3.43987128]
["bitfinex-derivatives","SOLF0:USTF0",1772899703358,4.03365014,83.69,83.651,3.43987128]
["bitfinex-derivatives","SOLF0:USTF0",1772899707656,4.03365014,83.69,83.654,3.26418848]
["bitfinex-derivatives","SOLF0:USTF0",1772899707860,4.03365014,83.701,83.661,3.26418848]
["bitfinex-derivatives","SOLF0:USTF0",1772899708362,4.03365014,83.699,83.661,3.26418848]
["bitfinex-derivatives","SOLF0:USTF0",1772899708762,4.03365014,83.699,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772899709062,4.03365014,83.695,83.651,3.26418848]
["bitfinex-derivatives","SOLF0:USTF0",1772899709363,4.03365014,83.695,83.66,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899711266,4.03365014,83.695,83.661,3.28348101]
["bitfinex-derivatives","SOLF0:USTF0",1772899711965,4.03365014,83.704,83.67,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899712663,10.752,83.702,83.661,3.28348101]
["bitfinex-derivatives","SOLF0:USTF0",1772899712866,3.79927798,83.701,83.651,3.23595575]
["bitfinex-derivatives","SOLF0:USTF0",1772899713868,3.79927798,83.701,83.66,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899714165,3.79927798,83.701,83.661,3.42858659]
["bitfinex-derivatives","SOLF0:USTF0",1772899717270,3.79927798,83.701,83.67,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899717471,3.79927798,83.701,83.67,6.83703142]
["bitfinex-derivatives","SOLF0:USTF0",1772899717666,3.79927798,83.721,83.68,6.83703142]
["bitfinex-derivatives","SOLF0:USTF0",1772899717873,3.79927798,83.721,83.681,3.41170976]
["bitfinex-derivatives","SOLF0:USTF0",1772899718572,3.79927798,83.721,83.69,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899719073,3.79927798,83.737,83.691,3.41170976]
["bitfinex-derivatives","SOLF0:USTF0",1772899719876,3.79927798,83.737,83.7,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899723676,3.79927798,83.737,83.701,3.61609845]
["bitfinex-derivatives","SOLF0:USTF0",1772899724880,10.747,83.749,83.701,3.61609845]
["bitfinex-derivatives","SOLF0:USTF0",1772899725079,3.79927798,83.746,83.701,3.61609845]
["bitfinex-derivatives","SOLF0:USTF0",1772899726884,3.79927798,83.746,83.71,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899729476,3.79927798,83.746,83.701,3.61609845]
["bitfinex-derivatives","SOLF0:USTF0",1772899729675,3.79927798,83.746,83.71,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899730074,3.79927798,83.746,83.711,3.56391266]
["bitfinex-derivatives","SOLF0:USTF0",1772899731183,3.79927798,83.746,83.71,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899731385,3.79927798,83.746,83.71,7.04958857]
["bitfinex-derivatives","SOLF0:USTF0",1772899731877,3.79927798,83.745,83.696,3.62426691]
["bitfinex-derivatives","SOLF0:USTF0",1772899732082,3.79927798,83.745,83.7,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899732983,3.79927798,83.743,83.7,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899734886,3.79927798,83.74,83.7,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899735781,3.79927798,83.738,83.7,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899736286,3.79927798,83.738,83.701,3.64033995]
["bitfinex-derivatives","SOLF0:USTF0",1772899744097,3.79927798,83.738,83.71,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899747597,3.79927798,83.738,83.701,3.64033995]
["bitfinex-derivatives","SOLF0:USTF0",1772899749896,4.00698993,83.736,83.69,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899750097,4.00698993,83.736,83.687,3.70782677]
["bitfinex-derivatives","SOLF0:USTF0",1772899750501,4.00698993,83.726,83.687,3.70782677]
["bitfinex-derivatives","SOLF0:USTF0",1772899750701,4.00698993,83.726,83.69,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899754106,4.00698993,83.724,83.687,3.70782677]
["bitfinex-derivatives","SOLF0:USTF0",1772899754601,21.491,83.759,83.667,3.72354331]
["bitfinex-derivatives","SOLF0:USTF0",1772899754602,4.00698993,83.719,83.667,3.72354331]
["bitfinex-derivatives","SOLF0:USTF0",1772899755904,4.00698993,83.708,83.667,3.72354331]
["bitfinex-derivatives","SOLF0:USTF0",1772899759615,4.00698993,83.708,83.67,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899760413,4.00698993,83.708,83.657,3.72597664]
["bitfinex-derivatives","SOLF0:USTF0",1772899760618,4.00698993,83.699,83.657,3.72597664]
["bitfinex-derivatives","SOLF0:USTF0",1772899761916,4.00698993,83.698,83.657,3.72597664]
["bitfinex-derivatives","SOLF0:USTF0",1772899762413,4.00698993,83.698,83.661,3.75714353]
["bitfinex-derivatives","SOLF0:USTF0",1772899762612,4.00698993,83.719,83.671,3.75714353]
["bitfinex-derivatives","SOLF0:USTF0",1772899762820,4.00698993,83.717,83.68,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899763218,4.00698993,83.717,83.68,7.18483322]
["bitfinex-derivatives","SOLF0:USTF0",1772899763419,4.00698993,83.717,83.681,3.75951156]
["bitfinex-derivatives","SOLF0:USTF0",1772899763720,4.00698993,83.717,83.69,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899764720,4.00698993,83.717,83.681,3.75951156]
["bitfinex-derivatives","SOLF0:USTF0",1772899766220,4.00698993,83.731,83.691,3.59655462]
["bitfinex-derivatives","SOLF0:USTF0",1772899766420,4.00698993,83.731,83.68,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899766421,3.42532166,83.73,83.68,3.42532166]
["bitfinex-derivatives","SOLF0:USTF0",1772899766622,4.00698993,83.729,83.67,7.01999348]
["bitfinex-derivatives","SOLF0:USTF0",1772899766920,4.00698993,83.729,83.671,3.59655462]
["bitfinex-derivatives","SOLF0:USTF0",1772899767912,4.00698993,83.72,83.671,3.59655462]
["bitfinex-derivatives","SOLF0:USTF0",1772899770722,4.00698993,83.715,83.66,7.06721952]
["bitfinex-derivatives","SOLF0:USTF0",1772899771216,4.00698993,83.715,83.661,3.64378066]
["bitfinex-derivatives","SOLF0:USTF0",1772899771823,4.00698993,83.705,83.661,3.64378066]
["bitfinex-derivatives","SOLF0:USTF0",1772899772418,10.752,83.706,83.661,3.64378066]
["bitfinex-derivatives","SOLF0:USTF0",1772899772419,3.66780336,83.702,83.661,3.64378066]
["bitfinex-derivatives","SOLF0:USTF0",1772899772620,3.66780336,83.702,83.651,3.65359579]
["bitfinex-derivatives","SOLF0:USTF0",1772899773622,3.66780336,83.719,83.661,3.67449549]
["bitfinex-derivatives","SOLF0:USTF0",1772899773924,3.66780336,83.719,83.671,3.67449549]
["bitfinex-derivatives","SOLF0:USTF0",1772899774925,3.66780336,83.715,83.671,3.67449549]
["bitfinex-derivatives","SOLF0:USTF0",1772899776428,3.66780336,83.715,83.672,3.67612023]
["bitfinex-derivatives","SOLF0:USTF0",1772899783236,3.66780336,83.715,83.676,3.7462133]
["bitfinex-derivatives","SOLF0:USTF0",1772899788035,3.66780336,83.725,83.68,3.74742614]
["bitfinex-derivatives","SOLF0:USTF0",1772899788236,3.66780336,83.725,83.681,3.74742614]
["bitfinex-derivatives","SOLF0:USTF0",1772899789731,3.66780336,83.724,83.681,3.74742614]
["bitfinex-derivatives","SOLF0:USTF0",1772899790839,3.66780336,83.722,83.681,3.74742614]
["bitfinex-derivatives","SOLF0:USTF0",1772899791032,3.66780336,83.722,83.654,3.74767553]
["bitfinex-derivatives","SOLF0:USTF0",1772899791337,3.66780336,83.709,83.66,3.74767553]
["bitfinex-derivatives","SOLF0:USTF0",1772899792740,3.66780336,83.709,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772899794640,3.66780336,83.709,83.663,3.74827765]
["bitfinex-derivatives","SOLF0:USTF0",1772899796341,3.66780336,83.707,83.663,3.74827765]
["bitfinex-derivatives","SOLF0:USTF0",1772899801046,3.66780336,83.707,83.668,3.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1772899802745,14.71944219,83.74,83.639,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772899802746,3.94195412,83.722,83.681,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899802941,9.90417038,83.721,83.681,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899803246,3.94195412,83.732,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899803446,13.84727117,83.731,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899803746,13.84727117,83.73,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899804044,9.90531705,83.729,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899804245,9.90531705,83.728,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899804445,9.90531705,83.727,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899804745,9.90531705,83.726,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899804940,13.84727117,83.725,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899805141,3.94195412,83.725,83.691,3.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1772899805337,3.94195412,83.724,83.68,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899805537,3.94195412,83.722,83.68,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899805736,3.94195412,83.72,83.68,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899805938,3.94195412,83.72,83.68,7.24211956]
["bitfinex-derivatives","SOLF0:USTF0",1772899806143,13.84581019,83.719,83.68,7.24211956]
["bitfinex-derivatives","SOLF0:USTF0",1772899806346,3.94195412,83.719,83.681,3.8186807]
["bitfinex-derivatives","SOLF0:USTF0",1772899809149,3.94195412,83.717,83.681,3.8186807]
["bitfinex-derivatives","SOLF0:USTF0",1772899810344,3.94195412,83.717,83.69,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899810541,3.94195412,83.731,83.69,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899810743,3.94195412,83.729,83.69,3.42343886]
["bitfinex-derivatives","SOLF0:USTF0",1772899810948,3.94195412,83.727,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899811145,3.94195412,83.725,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899811346,9.91114311,83.724,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899811648,9.91114311,83.723,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899811846,9.91114311,83.722,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899812045,9.91114311,83.721,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899812248,9.91114311,83.72,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899812448,9.91114311,83.719,83.69,7.25612708]
["bitfinex-derivatives","SOLF0:USTF0",1772899812648,9.91114311,83.718,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899812849,9.91114311,83.717,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899813148,3.94195412,83.725,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899813450,9.91267458,83.724,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899813650,9.91267458,83.723,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899813852,9.91267458,83.722,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899814052,3.94195412,83.725,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899814252,3.94195412,83.723,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899814450,3.94195412,83.721,83.691,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899814651,3.94195412,83.721,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772899814947,3.94195412,83.721,83.683,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899825158,3.94195412,83.719,83.683,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899825356,3.94195412,83.717,83.683,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899826848,3.94195412,83.717,83.639,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772899826849,3.94195412,83.717,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899827154,3.94195412,83.715,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899827355,3.94195412,83.713,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899827554,3.94195412,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899827755,3.94195412,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899845869,9.91448332,83.708,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899846170,4.00722613,83.707,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899846867,10.75,83.724,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899847071,10.75,83.721,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899847270,4.00722613,83.719,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899847571,4.00722613,83.717,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899847772,4.00722613,83.715,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899847970,13.92180316,83.714,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899848272,9.91457703,83.713,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899848472,9.91457703,83.712,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899848671,9.91457703,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899848871,9.91457703,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899849171,9.91457703,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899849473,4.00722613,83.714,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899850375,14.13552403,83.713,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899850667,10.1282979,83.712,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899850873,10.1282979,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899851073,10.1282979,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899851375,4.00722613,83.712,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899851573,14.13563914,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899851768,10.12841301,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899851966,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899852174,10.12841301,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899852375,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899852569,10.12847609,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899852770,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899852970,10.12847609,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899853262,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899853464,10.12854164,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899853665,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899853873,10.12854164,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899854172,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899854472,10.12860957,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899854672,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899854864,10.12860957,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899855065,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899855369,10.12867963,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899855674,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899855876,10.12941141,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899856074,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899856277,10.12951415,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899856472,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899856672,10.1295162,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899856874,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899857174,10.1295162,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899857475,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899857668,10.12960279,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899857872,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899858073,10.12959558,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899858277,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899858475,10.1296883,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899858675,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899858877,10.12968906,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899859077,10.13029559,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899859277,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899859478,10.13029251,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899859675,10.13029251,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899859979,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899860279,10.13029251,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899860477,10.13029251,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899860678,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899860878,10.13071898,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899861178,10.13071898,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899861477,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899861669,10.131431,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899861872,10.131431,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899862070,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899862269,10.13198738,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899862574,10.13198738,83.709,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899862774,4.00722613,83.711,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899862979,10.13219311,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899863274,3.9813003,83.708,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899863479,3.9813003,83.706,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899863669,3.9813003,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899863868,3.9813003,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899866280,10.14183324,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899866475,3.9813003,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899869081,14.12754416,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899869382,3.9813003,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899869783,3.9813003,83.718,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899869978,11.08362355,83.719,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899869979,3.9813003,83.716,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899870183,3.9813003,83.714,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899870483,3.9813003,83.712,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899870784,3.9813003,83.71,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899870980,3.9813003,83.708,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899871173,14.12758164,83.707,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899871377,10.14628134,83.706,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899871575,10.14628134,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899871779,10.14628134,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899872083,10.14628134,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899872378,10.14628134,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899872583,10.14628134,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899872778,10.14628134,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899872982,3.9813003,83.707,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899873182,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899873383,10.14597482,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899873585,10.14597482,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899873883,10.14597482,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899874084,10.14597482,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899874286,10.14597482,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899874486,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899874687,10.14605681,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899874888,10.14605681,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899875087,10.14605681,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899875293,10.14605681,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899875494,10.14605681,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899875696,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899875896,10.14607078,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899876194,10.14607078,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899876394,10.14607078,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899876594,10.14607078,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899876795,10.14607078,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899876996,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899877197,10.14602759,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899877498,10.14602759,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899877692,10.14602759,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899877893,10.14602759,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899878093,10.14602759,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899878290,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899878494,10.14627634,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899878695,10.14627634,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899878893,10.14627634,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899879198,10.14627634,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899879397,10.14627634,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899879598,3.9813003,83.705,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899879799,14.12758803,83.704,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899880000,14.12758803,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899880296,10.14628773,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899880497,10.14628773,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899880697,10.14628773,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899880898,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899881100,10.14969332,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899881300,10.14969332,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899881500,10.14969332,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899881703,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899881902,10.14954211,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899882199,10.14954211,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899882497,10.14954211,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899882702,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883002,10.14955739,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883192,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883193,10.14955739,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883399,10.14955739,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883598,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899883802,10.14956619,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899884004,10.14956619,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899884196,10.14956619,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899884396,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899884692,10.1495775,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899884895,10.1495775,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899885094,10.1495775,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899885393,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899885696,10.1495886,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899885894,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899885895,10.1495886,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899886094,10.1495886,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899886296,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899886495,10.14957504,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899886703,10.14957504,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899886906,10.14957504,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899887201,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899887403,10.14958464,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899887603,10.14958464,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899887802,10.14958464,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899888002,10.14958464,83.699,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899888201,3.9813003,83.703,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899888401,10.15342465,83.702,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899888600,14.13472495,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899888800,10.15342465,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899889001,10.15342465,83.699,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899889199,3.9813003,83.701,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899889396,14.13473126,83.7,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899889702,14.13473126,83.699,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899890001,3.9813003,83.699,83.672,3.83268822]
["bitfinex-derivatives","SOLF0:USTF0",1772899900619,3.9813003,83.699,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772899900822,3.76248654,83.697,83.657,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899901020,3.76248654,83.695,83.657,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899901221,3.76248654,83.695,83.65,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899901614,3.76248654,83.695,83.651,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899901810,3.76248654,83.695,83.652,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899902911,3.76248654,83.695,83.656,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899903110,3.76248654,83.695,83.66,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899907519,14.71944219,83.725,83.624,200.49547299]
["bitfinex-derivatives","SOLF0:USTF0",1772899907520,3.76248654,83.721,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899907721,3.76248654,83.719,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899907921,3.76248654,83.717,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899908222,3.76248654,83.715,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899908422,10.15833514,83.714,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899908719,10.15833514,83.713,83.681,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899908920,3.76248654,83.711,83.672,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899909116,3.76248654,83.709,83.672,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899909323,3.76248654,83.707,83.672,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899909512,3.76248654,83.705,83.672,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899909716,3.76248654,83.703,83.672,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899916928,3.76248654,83.703,83.599,37.15856608]
["bitfinex-derivatives","SOLF0:USTF0",1772899916929,3.76248654,83.701,83.66,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899917129,3.76248654,83.699,83.65,7.24885315]
["bitfinex-derivatives","SOLF0:USTF0",1772899917430,3.76248654,83.697,83.65,7.24885315]
["bitfinex-derivatives","SOLF0:USTF0",1772899917730,3.76248654,83.693,83.65,7.24885315]
["bitfinex-derivatives","SOLF0:USTF0",1772899917928,3.76248654,83.691,83.65,7.24885315]
["bitfinex-derivatives","SOLF0:USTF0",1772899918125,3.76248654,83.689,83.653,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899918331,3.76248654,83.699,83.661,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899918524,3.76248654,83.697,83.661,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899918732,3.76248654,83.707,83.671,3.82502597]
["bitfinex-derivatives","SOLF0:USTF0",1772899918930,10.15361679,83.706,83.68,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899919128,3.76248654,83.707,83.68,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899920535,10.13631629,83.706,83.68,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899920729,3.76248654,83.725,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899920934,3.72219516,83.723,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899921135,13.85820344,83.722,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899921331,13.85820344,83.721,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899921528,10.13600828,83.72,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899921731,10.13600828,83.719,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899921936,10.13600828,83.718,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899922136,10.13600828,83.717,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899922435,10.13600828,83.716,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899922635,10.13600828,83.715,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899922937,10.13600828,83.714,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899923137,10.13600828,83.713,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899923438,3.72219516,83.721,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899923640,3.90027486,83.719,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899923938,14.03351548,83.718,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899924135,10.13324062,83.717,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899924340,10.13324062,83.716,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899924541,10.13324062,83.715,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899924741,10.13324062,83.714,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899924941,10.13324062,83.713,83.69,3.42382718]
["bitfinex-derivatives","SOLF0:USTF0",1772899925240,3.90027486,83.718,83.628,203.66967753]
["bitfinex-derivatives","SOLF0:USTF0",1772899925241,3.90027486,83.718,83.686,14.72636601]
["bitfinex-derivatives","SOLF0:USTF0",1772899925436,10.13127167,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899925633,10.13127167,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899925835,10.13127167,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899926035,10.13127167,83.714,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899926340,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899926540,10.13061206,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899926841,10.13061206,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899927142,10.13061206,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899927342,10.13061206,83.714,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899927643,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899927843,10.12984174,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928042,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928043,10.12984174,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928243,10.12984174,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928442,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928643,10.1291618,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899928840,10.1291618,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899929035,10.1291618,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899929240,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899929541,10.12838284,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899929741,10.12838284,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899929941,10.12838284,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899930236,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899930438,10.12782656,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899930636,10.12782656,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899930839,10.12782656,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899931041,3.90027486,83.718,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899931242,14.0277853,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899931544,10.12751044,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899931739,10.12751044,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899931944,3.90027486,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899932145,10.12732668,83.716,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899932344,10.12732668,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899932545,3.90027486,83.717,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899932849,3.90027486,83.715,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899933148,3.90027486,83.713,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899933449,10.12671104,83.712,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899933748,10.12671104,83.711,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899934050,10.12671104,83.71,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899934242,3.90027486,83.713,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899934443,10.12614753,83.712,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899934747,10.12614753,83.711,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899935048,10.12614753,83.71,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899935349,3.90027486,83.713,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899935543,10.1261835,83.712,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899935744,10.1261835,83.711,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899936044,3.90027486,83.713,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899936045,10.1261835,83.71,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899936350,3.90027486,83.713,83.686,3.97236601]
["bitfinex-derivatives","SOLF0:USTF0",1772899940845,3.90027486,83.713,83.677,3.94247384]
["bitfinex-derivatives","SOLF0:USTF0",1772899942753,3.90027486,83.713,83.68,3.93211033]
["bitfinex-derivatives","SOLF0:USTF0",1772899942953,3.90027486,83.713,83.681,3.93211033]
["bitfinex-derivatives","SOLF0:USTF0",1772899952954,3.42294216,83.73,83.639,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772899952955,3.92548048,83.729,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899953260,3.92548048,83.727,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899953460,3.92548048,83.725,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899953659,3.92548048,83.723,83.683,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899958270,3.92548048,83.721,83.683,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899962272,3.92548048,83.719,83.683,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899962475,3.92548048,83.719,83.685,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899963873,3.92548048,83.719,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899965676,3.92548048,83.728,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899965868,3.92548048,83.726,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899966072,14.05685612,83.725,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899966375,10.13137564,83.724,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899966576,10.13137564,83.723,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899966772,10.13137564,83.722,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899967074,10.13137564,83.721,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899967278,10.13137564,83.72,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899967479,10.13137564,83.719,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899967668,3.92548048,83.725,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899967872,3.92548048,83.723,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899968072,10.13256598,83.722,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899968367,10.13256598,83.721,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899968568,10.13256598,83.72,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899968777,10.13256598,83.719,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899968976,3.92548048,83.723,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899969275,10.13111249,83.722,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899969475,10.13111249,83.721,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899969670,10.13111249,83.72,83.687,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899969878,3.92548048,83.74,83.691,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899970176,3.92548048,83.738,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899970377,3.92548048,83.736,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899970575,3.92548048,83.734,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899970775,3.92548048,83.732,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899971079,10.13163751,83.731,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899971276,10.13163751,83.73,83.701,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899971578,10.13163751,83.729,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899971876,10.13163751,83.728,83.71,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899972076,3.92548048,83.742,83.71,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899972077,10.13163751,83.727,83.71,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899972278,10.13163751,83.726,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899972479,3.92548048,83.742,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899972678,11.1034017,83.746,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899972679,3.92548048,83.74,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899972878,3.92548048,83.738,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899973078,3.92548048,83.736,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899973279,3.92548048,83.734,83.703,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899973575,3.92548048,83.729,83.68,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899973778,3.92548048,83.719,83.67,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899974078,3.42294216,83.72,83.67,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899974079,3.92548048,83.717,83.67,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899974275,3.92548048,83.715,83.67,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899974476,3.92548048,83.713,83.67,7.261667]
["bitfinex-derivatives","SOLF0:USTF0",1772899974677,3.92548048,83.709,83.651,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899974877,3.92548048,83.707,83.651,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899975077,3.92548048,83.705,83.661,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899975379,3.92548048,83.703,83.661,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899976882,3.92548048,83.703,83.662,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899977383,3.92548048,83.718,83.671,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899977679,3.92548048,83.716,83.671,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899977873,3.92548048,83.714,83.671,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899978072,3.92548048,83.713,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899980482,3.92548048,83.729,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899980683,3.92548048,83.727,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899980880,3.92548048,83.725,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899981084,3.85331436,83.723,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899981280,3.85331436,83.721,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899981480,10.00932148,83.72,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899981778,3.85331436,83.718,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899982084,13.86263584,83.717,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899982280,10.00932148,83.716,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899982581,3.85331436,83.717,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899982877,10.01939929,83.716,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899983086,3.85331436,83.717,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899983279,10.01864641,83.716,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899983474,3.85331436,83.717,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899983680,10.01860942,83.716,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899983882,3.85331436,83.717,83.681,3.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1772899984084,10.01860942,83.716,83.682,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899984279,3.85331436,83.717,83.682,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899984480,10.01853911,83.716,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899984677,3.85331436,83.717,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899984884,10.01856071,83.716,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899985084,3.85331436,83.717,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899985285,3.88007603,83.734,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899985487,3.88007603,83.732,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899985782,10.0197181,83.731,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899985982,13.89979413,83.73,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899986286,13.89979413,83.729,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899986481,10.0197181,83.728,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899986685,10.0197181,83.727,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899986884,10.0197181,83.726,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899987187,3.88007603,83.729,83.7,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899987188,10.0197181,83.725,83.7,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899987387,3.88007603,83.729,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899987687,3.88007603,83.727,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899987886,3.88007603,83.725,83.691,3.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1772899992286,3.88007603,83.725,83.681,3.69287264]
["bitfinex-derivatives","SOLF0:USTF0",1772899992492,3.88007603,83.723,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772899992693,3.88007603,83.721,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772899992892,3.88007603,83.719,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772899993095,3.88007603,83.719,83.672,14.44887264]
["bitfinex-derivatives","SOLF0:USTF0",1772899993392,3.88007603,83.719,83.673,3.69287264]
["bitfinex-derivatives","SOLF0:USTF0",1772899993594,3.88007603,83.719,83.68,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772899994997,3.88007603,83.719,83.68,6.8871076]
["bitfinex-derivatives","SOLF0:USTF0",1772899995188,3.88007603,83.719,83.681,3.46416544]
["bitfinex-derivatives","SOLF0:USTF0",1772899996197,3.88007603,83.719,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772900004508,3.88007603,83.719,83.681,3.46416544]
["bitfinex-derivatives","SOLF0:USTF0",1772900007408,3.88007603,83.719,83.69,3.42294216]
["bitfinex-derivatives","SOLF0:USTF0",1772900008610,3.88007603,83.719,83.69,3.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1772900011409,3.88007603,83.731,83.691,3.5713887]
["bitfinex-derivatives","SOLF0:USTF0",1772900011609,3.88007603,83.729,83.691,3.5713887]
["bitfinex-derivatives","SOLF0:USTF0",1772900011811,3.88007603,83.727,83.691,3.5713887]
["bitfinex-derivatives","SOLF0:USTF0",1772900012115,3.88007603,83.725,83.691,3.5713887]
["bitfinex-derivatives","SOLF0:USTF0",1772900014217,3.88007603,83.725,83.68,3.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1772900014915,3.88007603,83.725,83.68,6.98690834]
["bitfinex-derivatives","SOLF0:USTF0",1772900015111,3.88007603,83.725,83.681,3.56464582]
["bitfinex-derivatives","SOLF0:USTF0",1772900019121,3.74480245,83.723,83.681,3.56464582]
["bitfinex-derivatives","SOLF0:USTF0",1772900022023,3.74480245,83.723,83.69,6.97679257]
["bitfinex-derivatives","SOLF0:USTF0",1772900022214,10.02307738,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900022418,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900022624,10.02254185,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900022820,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900023021,10.02187811,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900023216,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900023422,10.02275878,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900023720,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900023922,10.02276028,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900024122,10.02366825,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900024425,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900024624,10.02374162,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900024825,10.02374162,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900025026,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900025225,10.02374524,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900025424,10.02374524,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900025622,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900025823,10.02382077,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900026023,10.02382077,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900026224,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900026523,10.02478211,83.722,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900026727,10.02478211,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900026928,3.74480245,83.723,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900027226,3.74480245,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900028128,10.02613938,83.72,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900028426,3.74480245,83.721,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900028623,10.02613938,83.72,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900028828,3.74480245,83.72,83.691,3.55453005]
["bitfinex-derivatives","SOLF0:USTF0",1772900044338,3.74480245,83.72,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772900044636,3.71822233,83.746,83.711,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900044833,3.71822233,83.744,83.69,6.97869204]
["bitfinex-derivatives","SOLF0:USTF0",1772900045031,14.71944219,83.765,83.662,204.35456279]
["bitfinex-derivatives","SOLF0:USTF0",1772900045032,3.71822233,83.729,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900045232,3.71822233,83.727,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900045430,3.71822233,83.725,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900045635,3.71822233,83.723,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900045835,3.71822233,83.721,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900046036,3.71822233,83.719,83.671,3.55642952]
["bitfinex-derivatives","SOLF0:USTF0",1772900048346,3.71822233,83.719,83.68,3.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1772900048541,3.71822233,83.719,83.68,7.00185232]
["bitfinex-derivatives","SOLF0:USTF0",1772900048845,3.71822233,83.719,83.681,3.5795898]
["bitfinex-derivatives","SOLF0:USTF0",1772900081772,3.93316676,83.717,83.681,3.5795898]
["bitfinex-derivatives","SOLF0:USTF0",1772900084372,3.93316676,83.715,83.662,204.35456279]
["bitfinex-derivatives","SOLF0:USTF0",1772900084672,3.93316676,83.715,83.671,3.62070156]
["bitfinex-derivatives","SOLF0:USTF0",1772900088172,3.93316676,83.713,83.671,3.62070156]
["bitfinex-derivatives","SOLF0:USTF0",1772900090769,3.93316676,83.713,83.68,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900092475,3.93316676,83.713,83.681,3.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1772900101382,3.93316676,83.713,83.69,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900101579,3.95825804,83.733,83.7,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900101782,3.95825804,83.731,83.7,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900102076,3.95825804,83.729,83.7,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900102383,3.83920268,83.727,83.691,3.5883822]
["bitfinex-derivatives","SOLF0:USTF0",1772900102586,3.83920268,83.725,83.691,3.5883822]
["bitfinex-derivatives","SOLF0:USTF0",1772900102886,3.83920268,83.723,83.691,3.5883822]
["bitfinex-derivatives","SOLF0:USTF0",1772900103085,3.83920268,83.721,83.68,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900103282,3.83920268,83.719,83.671,3.58925841]
["bitfinex-derivatives","SOLF0:USTF0",1772900103487,3.83920268,83.717,83.671,3.58925841]
["bitfinex-derivatives","SOLF0:USTF0",1772900103682,3.83920268,83.715,83.671,3.58925841]
["bitfinex-derivatives","SOLF0:USTF0",1772900103986,3.83920268,83.713,83.671,3.58925841]
["bitfinex-derivatives","SOLF0:USTF0",1772900104188,3.83920268,83.711,83.671,3.58925841]
["bitfinex-derivatives","SOLF0:USTF0",1772900105789,3.83920268,83.711,83.68,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900106283,3.83920268,83.711,83.681,3.59725411]
["bitfinex-derivatives","SOLF0:USTF0",1772900106489,3.83920268,83.723,83.681,3.59725411]
["bitfinex-derivatives","SOLF0:USTF0",1772900106692,3.83920268,83.721,83.681,3.59725411]
["bitfinex-derivatives","SOLF0:USTF0",1772900106887,13.62888344,83.72,83.681,3.59725411]
["bitfinex-derivatives","SOLF0:USTF0",1772900107083,13.62888344,83.719,83.681,3.59725411]
["bitfinex-derivatives","SOLF0:USTF0",1772900107388,9.78968076,83.718,83.69,3.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1772900107589,9.78968076,83.717,83.69,7.02000527]
["bitfinex-derivatives","SOLF0:USTF0",1772900107790,3.83920268,83.719,83.69,7.02000527]
["bitfinex-derivatives","SOLF0:USTF0",1772900108992,3.83920268,83.719,83.69,3.59733476]
["bitfinex-derivatives","SOLF0:USTF0",1772900109191,3.83920268,83.719,83.69,7.02000527]
["bitfinex-derivatives","SOLF0:USTF0",1772900110686,3.83920268,83.719,83.681,3.63223481]
["bitfinex-derivatives","SOLF0:USTF0",1772900110887,3.83920268,83.717,83.681,3.63223481]
["bitfinex-derivatives","SOLF0:USTF0",1772900112794,3.83920268,83.717,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772900113995,3.83920268,83.717,83.674,14.38755147]
["bitfinex-derivatives","SOLF0:USTF0",1772900114997,3.83920268,83.715,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900121101,3.83920268,83.713,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900121290,3.83920268,83.711,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900121495,3.83920268,83.709,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900121703,3.83920268,83.707,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900121899,3.83920268,83.705,83.674,3.63155147]
["bitfinex-derivatives","SOLF0:USTF0",1772900131711,3.83920268,83.703,83.651,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900131907,3.83920268,83.689,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900132107,3.42359516,83.69,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900132108,3.83920268,83.687,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900132409,3.66890554,83.685,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900132609,3.66890554,83.683,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900132811,3.66890554,83.679,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900135403,3.66890554,83.676,83.632,3.77141376]
["bitfinex-derivatives","SOLF0:USTF0",1772900135713,3.66890554,83.676,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900136010,3.66890554,83.673,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900136914,3.66890554,83.67,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900138604,3.66890554,83.668,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900142618,3.66890554,83.668,83.63,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900143412,3.66890554,83.659,83.602,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900144914,3.66890554,83.65,83.602,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900148011,3.66890554,83.65,83.62,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900148218,3.66890554,83.679,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900148609,3.66890554,83.669,83.621,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900149010,3.66890554,83.669,83.63,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900149208,3.66890554,83.669,83.596,12.1070386]
["bitfinex-derivatives","SOLF0:USTF0",1772900149209,3.66890554,83.669,83.64,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900155525,3.66890554,83.669,83.631,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900160834,3.66890554,83.679,83.641,3.78121939]
["bitfinex-derivatives","SOLF0:USTF0",1772900162834,3.82005516,83.675,83.627,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900163842,3.82005516,83.672,83.627,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900164334,3.82005516,83.667,83.627,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900165738,3.82005516,83.665,83.627,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900166841,3.82005516,83.663,83.62,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900167836,3.42359516,83.67,83.61,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900167837,3.82005516,83.654,83.61,3.42359516]
["bitfinex-derivatives","SOLF0:USTF0",1772900168741,3.82005516,83.654,83.606,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900169640,3.82005516,83.668,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900170733,14.57705516,83.666,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900171244,3.82005516,83.665,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900176247,3.82005516,83.663,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900176746,10.758,83.66,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900180254,3.82005516,83.663,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900180651,3.82005516,83.679,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900180958,10.756,83.674,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900181159,9.79172886,83.673,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900181353,10.756,83.674,83.631,3.78105292]
["bitfinex-derivatives","SOLF0:USTF0",1772900181654,10.756,83.674,83.641,3.75314515]
["bitfinex-derivatives","SOLF0:USTF0",1772900181850,10.754,83.688,83.641,3.75314515]
["bitfinex-derivatives","SOLF0:USTF0",1772900182057,3.82005516,83.699,83.64,7.17674031]
["bitfinex-derivatives","SOLF0:USTF0",1772900182355,3.82005516,83.697,83.64,7.17674031]
["bitfinex-derivatives","SOLF0:USTF0",1772900182554,3.82005516,83.695,83.64,7.17674031]
["bitfinex-derivatives","SOLF0:USTF0",1772900182758,3.82005516,83.693,83.64,7.17674031]
["bitfinex-derivatives","SOLF0:USTF0",1772900182953,3.82005516,83.691,83.641,3.75314515]
["bitfinex-derivatives","SOLF0:USTF0",1772900183153,3.82005516,83.689,83.641,3.75314515]
["bitfinex-derivatives","SOLF0:USTF0",1772900183855,3.82005516,83.683,83.641,3.75314515]
["bitfinex-derivatives","SOLF0:USTF0",1772900197570,3.82005516,83.683,83.65,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900199768,3.82005516,83.683,83.65,7.19733402]
["bitfinex-derivatives","SOLF0:USTF0",1772900201374,3.82005516,83.683,83.65,3.77111699]
["bitfinex-derivatives","SOLF0:USTF0",1772900202673,3.90086702,83.681,83.65,3.77111699]
["bitfinex-derivatives","SOLF0:USTF0",1772900203671,3.90086702,83.681,83.65,7.19733402]
["bitfinex-derivatives","SOLF0:USTF0",1772900203875,3.90086702,83.681,83.65,3.77111699]
["bitfinex-derivatives","SOLF0:USTF0",1772900204174,3.90086702,83.681,83.641,14.53640209]
["bitfinex-derivatives","SOLF0:USTF0",1772900204372,3.90086702,83.681,83.642,3.77640209]
["bitfinex-derivatives","SOLF0:USTF0",1772900205172,3.90086702,83.679,83.63,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900205378,3.90086702,83.677,83.624,3.77640209]
["bitfinex-derivatives","SOLF0:USTF0",1772900205576,3.90086702,83.675,83.624,3.77640209]
["bitfinex-derivatives","SOLF0:USTF0",1772900206778,3.90086702,83.663,83.624,3.77640209]
["bitfinex-derivatives","SOLF0:USTF0",1772900209374,3.90086702,83.649,83.597,3.75069912]
["bitfinex-derivatives","SOLF0:USTF0",1772900209580,3.90086702,83.639,83.586,3.75069912]
["bitfinex-derivatives","SOLF0:USTF0",1772900209877,3.90086702,83.629,83.586,3.75069912]
["bitfinex-derivatives","SOLF0:USTF0",1772900212280,14.66286702,83.629,83.586,3.75069912]
["bitfinex-derivatives","SOLF0:USTF0",1772900212482,3.90086702,83.628,83.586,3.75069912]
["bitfinex-derivatives","SOLF0:USTF0",1772900218191,3.90086702,83.639,83.591,3.77142766]
["bitfinex-derivatives","SOLF0:USTF0",1772900220491,3.90086702,83.609,83.568,3.76553662]
["bitfinex-derivatives","SOLF0:USTF0",1772900221290,3.90352774,83.607,83.557,3.77530302]
["bitfinex-derivatives","SOLF0:USTF0",1772900221688,3.90352774,83.599,83.55,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900222891,3.92591878,83.597,83.55,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900223488,3.92591878,83.595,83.546,3.72796773]
["bitfinex-derivatives","SOLF0:USTF0",1772900223884,3.92591878,83.595,83.551,3.6965665]
["bitfinex-derivatives","SOLF0:USTF0",1772900224088,293.67372837,83.644,83.57,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900224089,10.765,83.605,83.57,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900224290,3.92591878,83.604,83.57,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900225697,3.92591878,83.604,83.561,3.6965665]
["bitfinex-derivatives","SOLF0:USTF0",1772900227390,3.92591878,83.604,83.548,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772900227693,293.67372837,83.644,83.539,2.08177549]
["bitfinex-derivatives","SOLF0:USTF0",1772900227694,3.92591878,83.584,83.539,2.08177549]
["bitfinex-derivatives","SOLF0:USTF0",1772900227896,3.92591878,83.579,83.539,2.08177549]
["bitfinex-derivatives","SOLF0:USTF0",1772900228196,3.92591878,83.563,83.539,0.00077549]
["bitfinex-derivatives","SOLF0:USTF0",1772900228598,3.92591878,83.559,83.507,3.60494198]
["bitfinex-derivatives","SOLF0:USTF0",1772900228797,3.92591878,83.559,83.51,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900229190,3.92591878,83.554,83.51,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900229893,3.92591878,83.549,83.5,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900230294,3.92591878,83.549,83.5,7.05941146]
["bitfinex-derivatives","SOLF0:USTF0",1772900230691,3.92591878,83.549,83.511,3.63319443]
["bitfinex-derivatives","SOLF0:USTF0",1772900231497,3.92591878,83.549,83.52,2.08235474]
["bitfinex-derivatives","SOLF0:USTF0",1772900234094,3.92591878,83.546,83.52,2.08235474]
["bitfinex-derivatives","SOLF0:USTF0",1772900237201,3.92591878,83.544,83.52,2.08235474]
["bitfinex-derivatives","SOLF0:USTF0",1772900238603,3.92591878,83.544,83.51,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900239404,10.771,83.557,83.52,7.04677343]
["bitfinex-derivatives","SOLF0:USTF0",1772900239805,3.92591878,83.559,83.521,3.6153757]
["bitfinex-derivatives","SOLF0:USTF0",1772900241501,3.92591878,83.609,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772900241705,3.92591878,83.59,83.55,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900242004,3.92591878,83.59,83.541,3.63287859]
["bitfinex-derivatives","SOLF0:USTF0",1772900242706,3.92591878,83.588,83.541,3.63287859]
["bitfinex-derivatives","SOLF0:USTF0",1772900242901,3.92591878,83.588,83.55,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900243503,3.92591878,83.585,83.541,3.63287859]
["bitfinex-derivatives","SOLF0:USTF0",1772900244609,3.92591878,83.585,83.55,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900244907,3.92591878,83.585,83.551,3.66552092]
["bitfinex-derivatives","SOLF0:USTF0",1772900245108,3.92591878,83.585,83.56,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900245904,3.92591878,83.585,83.551,3.66552092]
["bitfinex-derivatives","SOLF0:USTF0",1772900249309,10.766,83.594,83.551,3.66552092]
["bitfinex-derivatives","SOLF0:USTF0",1772900249511,3.92591878,83.593,83.551,3.66552092]
["bitfinex-derivatives","SOLF0:USTF0",1772900251511,3.92591878,83.589,83.53,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900251705,3.92591878,83.579,83.526,3.59570956]
["bitfinex-derivatives","SOLF0:USTF0",1772900252308,3.92591878,83.579,83.53,3.42621703]
["bitfinex-derivatives","SOLF0:USTF0",1772900252511,3.93439283,83.575,83.53,7.02616622]
["bitfinex-derivatives","SOLF0:USTF0",1772900253406,3.93439283,83.573,83.53,7.02616622]
["bitfinex-derivatives","SOLF0:USTF0",1772900256212,3.93439283,83.571,83.53,7.02616622]
["bitfinex-derivatives","SOLF0:USTF0",1772900256914,3.93439283,83.566,83.53,3.59060506]
["bitfinex-derivatives","SOLF0:USTF0",1772900259014,3.93439283,83.566,83.52,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900259513,3.93439283,83.566,83.521,3.59211575]
["bitfinex-derivatives","SOLF0:USTF0",1772900259714,3.93439283,83.566,83.522,3.58328721]
["bitfinex-derivatives","SOLF0:USTF0",1772900261816,3.93439283,83.566,83.529,3.58018311]
["bitfinex-derivatives","SOLF0:USTF0",1772900263514,14.70339283,83.577,83.531,3.58018311]
["bitfinex-derivatives","SOLF0:USTF0",1772900263720,3.93439283,83.576,83.54,7.01538741]
["bitfinex-derivatives","SOLF0:USTF0",1772900264713,3.93439283,83.576,83.54,3.57982625]
["bitfinex-derivatives","SOLF0:USTF0",1772900265111,3.93439283,83.576,83.524,3.57982625]
["bitfinex-derivatives","SOLF0:USTF0",1772900266418,3.93439283,83.572,83.524,3.57982625]
["bitfinex-derivatives","SOLF0:USTF0",1772900267814,3.93439283,83.567,83.524,3.57982625]
["bitfinex-derivatives","SOLF0:USTF0",1772900268914,21.528,83.615,83.497,2.0826476]
["bitfinex-derivatives","SOLF0:USTF0",1772900268915,3.93439283,83.559,83.516,3.57190512]
["bitfinex-derivatives","SOLF0:USTF0",1772900270516,3.93439283,83.559,83.52,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900270721,3.93439283,83.559,83.521,3.51675185]
["bitfinex-derivatives","SOLF0:USTF0",1772900274929,3.93439283,83.57,83.521,3.51675185]
["bitfinex-derivatives","SOLF0:USTF0",1772900275325,3.93439283,83.568,83.521,3.51675185]
["bitfinex-derivatives","SOLF0:USTF0",1772900277226,3.93439283,83.565,83.521,3.51675185]
["bitfinex-derivatives","SOLF0:USTF0",1772900278926,3.93439283,83.561,83.521,3.51675185]
["bitfinex-derivatives","SOLF0:USTF0",1772900281720,3.94730753,83.559,83.52,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900281928,3.94730753,83.559,83.511,3.44852219]
["bitfinex-derivatives","SOLF0:USTF0",1772900282128,3.81780224,83.539,83.481,3.44852219]
["bitfinex-derivatives","SOLF0:USTF0",1772900283825,3.81780224,83.535,83.491,3.55167134]
["bitfinex-derivatives","SOLF0:USTF0",1772900285321,3.81780224,83.535,83.501,3.55167134]
["bitfinex-derivatives","SOLF0:USTF0",1772900285527,14.59080224,83.546,83.501,3.55167134]
["bitfinex-derivatives","SOLF0:USTF0",1772900285930,3.81780224,83.546,83.51,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900286125,3.81780224,83.546,83.511,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900286332,3.81780224,83.557,83.511,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900286528,3.81780224,83.557,83.52,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900286728,3.81780224,83.579,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900287231,3.81780224,83.577,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900292635,3.81780224,83.575,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900293538,3.81780224,83.573,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900295449,10.769,83.572,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900296651,3.81780224,83.571,83.531,3.54105077]
["bitfinex-derivatives","SOLF0:USTF0",1772900299958,10.768,83.581,83.541,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900300751,3.81780224,83.58,83.541,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900300946,3.81780224,83.577,83.541,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900301152,3.81780224,83.577,83.53,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900301348,3.81780224,83.577,83.531,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900302760,14.58680224,83.576,83.531,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900303356,3.81780224,83.575,83.531,3.4145526]
["bitfinex-derivatives","SOLF0:USTF0",1772900305264,3.81780224,83.575,83.54,6.74494523]
["bitfinex-derivatives","SOLF0:USTF0",1772900305657,3.81780224,83.575,83.53,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900305968,3.81780224,83.575,83.53,6.73608305]
["bitfinex-derivatives","SOLF0:USTF0",1772900306366,3.81780224,83.575,83.531,3.30052189]
["bitfinex-derivatives","SOLF0:USTF0",1772900306667,3.81780224,83.572,83.531,3.30052189]
["bitfinex-derivatives","SOLF0:USTF0",1772900309370,3.81780224,83.572,83.54,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900311169,3.81780224,83.572,83.541,3.56865951]
["bitfinex-derivatives","SOLF0:USTF0",1772900311374,3.81780224,83.58,83.541,3.56865951]
["bitfinex-derivatives","SOLF0:USTF0",1772900311573,3.81780224,83.58,83.55,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900311769,3.81780224,83.609,83.56,3.43556116]
["bitfinex-derivatives","SOLF0:USTF0",1772900311966,3.81780224,83.609,83.551,3.57040014]
["bitfinex-derivatives","SOLF0:USTF0",1772900311967,3.81780224,83.607,83.551,3.57040014]
["bitfinex-derivatives","SOLF0:USTF0",1772900312171,3.90136017,83.605,83.551,3.57040014]
["bitfinex-derivatives","SOLF0:USTF0",1772900312876,3.90136017,83.596,83.551,3.57040014]
["bitfinex-derivatives","SOLF0:USTF0",1772900313875,3.90136017,83.596,83.553,3.58720484]
["bitfinex-derivatives","SOLF0:USTF0",1772900314570,3.90136017,83.59,83.54,3.43380939]
["bitfinex-derivatives","SOLF0:USTF0",1772900314775,3.90136017,83.59,83.54,7.02101423]
["bitfinex-derivatives","SOLF0:USTF0",1772900314969,3.90136017,83.59,83.541,3.58720484]
["bitfinex-derivatives","SOLF0:USTF0",1772900315676,3.90136017,83.588,83.541,3.58720484]
["bitfinex-derivatives","SOLF0:USTF0",1772900315975,3.90136017,83.579,83.52,3.43380939]
["bitfinex-derivatives","SOLF0:USTF0",1772900316176,3.90136017,83.568,83.521,3.58614781]
["bitfinex-derivatives","SOLF0:USTF0",1772900317177,3.90136017,83.563,83.521,3.58614781]
["bitfinex-derivatives","SOLF0:USTF0",1772900318879,3.90136017,83.563,83.53,3.43380939]
["bitfinex-derivatives","SOLF0:USTF0",1772900320178,3.90136017,83.563,83.521,3.58614781]
["bitfinex-derivatives","SOLF0:USTF0",1772900321585,14.5582949,83.614,83.477,2.08335828]
["bitfinex-derivatives","SOLF0:USTF0",1772900321586,3.90136017,83.584,83.541,3.72874454]
["bitfinex-derivatives","SOLF0:USTF0",1772900322784,10.768,83.58,83.541,3.72874454]
["bitfinex-derivatives","SOLF0:USTF0",1772900322978,3.90136017,83.579,83.541,3.72874454]
["bitfinex-derivatives","SOLF0:USTF0",1772900329790,3.90136017,83.576,83.531,3.78829226]
["bitfinex-derivatives","SOLF0:USTF0",1772900330087,3.90136017,83.569,83.52,3.78829226]
["bitfinex-derivatives","SOLF0:USTF0",1772900330784,3.90136017,83.569,83.52,7.22210165]
["bitfinex-derivatives","SOLF0:USTF0",1772900331089,3.90136017,83.569,83.521,3.78829226]
["bitfinex-derivatives","SOLF0:USTF0",1772900331989,3.90136017,83.565,83.521,3.78829226]
["bitfinex-derivatives","SOLF0:USTF0",1772900342192,3.90136017,83.565,83.531,3.84596169]
["bitfinex-derivatives","SOLF0:USTF0",1772900350294,3.92729448,83.576,83.541,3.86303482]
["bitfinex-derivatives","SOLF0:USTF0",1772900351406,3.92729448,83.613,83.561,3.86303482]
["bitfinex-derivatives","SOLF0:USTF0",1772900351700,3.92729448,83.609,83.551,3.85360851]
["bitfinex-derivatives","SOLF0:USTF0",1772900351904,3.92729448,83.589,83.541,3.85360851]
["bitfinex-derivatives","SOLF0:USTF0",1772900352101,3.92729448,83.589,83.53,7.2874179]
["bitfinex-derivatives","SOLF0:USTF0",1772900352703,3.92729448,83.589,83.531,3.85360851]
["bitfinex-derivatives","SOLF0:USTF0",1772900353904,3.92729448,83.583,83.531,14.62760851]
["bitfinex-derivatives","SOLF0:USTF0",1772900354503,3.92729448,83.583,83.532,3.94815928]
["bitfinex-derivatives","SOLF0:USTF0",1772900361915,3.92729448,83.58,83.532,3.94815928]
["bitfinex-derivatives","SOLF0:USTF0",1772900364809,3.92729448,83.578,83.532,3.94815928]
["bitfinex-derivatives","SOLF0:USTF0",1772900365009,3.92729448,83.569,83.522,3.94815928]
["bitfinex-derivatives","SOLF0:USTF0",1772900365807,3.92729448,83.563,83.522,3.94815928]
["bitfinex-derivatives","SOLF0:USTF0",1772900369810,3.92729448,83.578,83.523,3.94448698]
["bitfinex-derivatives","SOLF0:USTF0",1772900370012,3.92729448,83.576,83.531,3.94448698]
["bitfinex-derivatives","SOLF0:USTF0",1772900370915,3.92729448,83.576,83.532,3.94448698]
["bitfinex-derivatives","SOLF0:USTF0",1772900379811,4.02474814,83.574,83.532,3.94448698]
["bitfinex-derivatives","SOLF0:USTF0",1772900385527,4.02474814,83.572,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772900386222,4.02474814,83.567,83.522,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900386424,4.02474814,83.567,83.515,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772900386828,4.02474814,83.567,83.516,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900387425,4.02474814,83.565,83.522,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900391432,4.02474814,83.565,83.524,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900395029,3.4357143,83.58,83.524,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900395030,4.02474814,83.563,83.524,3.83413795]
["bitfinex-derivatives","SOLF0:USTF0",1772900402247,4.02474814,83.563,83.459,37.15856608]
["bitfinex-derivatives","SOLF0:USTF0",1772900402248,3.8881116,83.549,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900403252,3.8881116,83.547,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900404951,3.8881116,83.54,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900406846,3.4357143,83.55,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900406847,3.8881116,83.538,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900407251,3.8881116,83.535,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900410155,3.8881116,83.534,83.501,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900410546,3.8881116,83.519,83.477,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900410854,11.06286345,83.561,83.417,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1772900410855,3.8881116,83.509,83.46,3.4357143]
["bitfinex-derivatives","SOLF0:USTF0",1772900411445,3.8881116,83.509,83.46,7.28035903]
["bitfinex-derivatives","SOLF0:USTF0",1772900411650,3.8881116,83.509,83.461,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900417360,3.8881116,83.505,83.461,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900418065,3.8881116,83.503,83.461,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900418766,3.8881116,83.503,83.471,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900423762,3.8881116,83.503,83.446,11.74473336]
["bitfinex-derivatives","SOLF0:USTF0",1772900423763,3.8881116,83.526,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900427668,3.8881116,83.523,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900429869,3.8881116,83.521,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900431769,10.777,83.515,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900431974,14.6651116,83.515,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900432375,3.99774318,83.514,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900435982,3.99774318,83.52,83.481,3.84464473]
["bitfinex-derivatives","SOLF0:USTF0",1772900436189,3.99774318,83.549,83.5,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900436484,3.44013843,83.55,83.491,3.84001053]
["bitfinex-derivatives","SOLF0:USTF0",1772900436485,3.99774318,83.547,83.491,3.84001053]
["bitfinex-derivatives","SOLF0:USTF0",1772900437582,10.774,83.534,83.491,3.84001053]
["bitfinex-derivatives","SOLF0:USTF0",1772900437783,3.99774318,83.533,83.491,3.84001053]
["bitfinex-derivatives","SOLF0:USTF0",1772900438081,10.772,83.547,83.511,3.86310273]
["bitfinex-derivatives","SOLF0:USTF0",1772900438682,3.99774318,83.562,83.521,3.86310273]
["bitfinex-derivatives","SOLF0:USTF0",1772900438982,3.99774318,83.562,83.531,3.86310273]
["bitfinex-derivatives","SOLF0:USTF0",1772900439377,10.77,83.568,83.531,3.86310273]
["bitfinex-derivatives","SOLF0:USTF0",1772900440186,14.76574318,83.578,83.541,3.8066318]
["bitfinex-derivatives","SOLF0:USTF0",1772900440985,3.99774318,83.569,83.518,3.8066318]
["bitfinex-derivatives","SOLF0:USTF0",1772900441180,3.99774318,83.569,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900441386,3.99774318,83.559,83.506,3.8066318]
["bitfinex-derivatives","SOLF0:USTF0",1772900441683,3.99774318,83.554,83.506,3.8066318]
["bitfinex-derivatives","SOLF0:USTF0",1772900442785,3.99774318,83.549,83.506,3.8066318]
["bitfinex-derivatives","SOLF0:USTF0",1772900442985,3.99774318,83.549,83.495,3.78737169]
["bitfinex-derivatives","SOLF0:USTF0",1772900443385,3.99774318,83.537,83.495,3.78737169]
["bitfinex-derivatives","SOLF0:USTF0",1772900444887,10.775,83.531,83.495,3.78737169]
["bitfinex-derivatives","SOLF0:USTF0",1772900445085,10.775,83.531,83.418,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1772900445086,3.99774318,83.551,83.511,3.80215543]
["bitfinex-derivatives","SOLF0:USTF0",1772900446288,3.99774318,83.551,83.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772900446289,3.99774318,83.563,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900446483,3.99774318,83.579,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900446683,3.99774318,83.569,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900446885,10.771,83.56,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900447681,14.76774318,83.569,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900447883,3.99774318,83.568,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900448591,3.99774318,83.566,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900450490,10.771,83.562,83.521,3.79902125]
["bitfinex-derivatives","SOLF0:USTF0",1772900454390,3.99774318,83.583,83.541,3.80642978]
["bitfinex-derivatives","SOLF0:USTF0",1772900455792,10.768,83.58,83.541,3.80642978]
["bitfinex-derivatives","SOLF0:USTF0",1772900456494,3.44013843,83.59,83.471,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772900456495,3.99774318,83.575,83.53,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900456693,3.99774318,83.575,83.53,7.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1772900457793,3.99774318,83.573,83.53,7.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1772900458794,14.76674318,83.571,83.53,7.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1772900459288,14.76674318,83.571,83.531,3.83529894]
["bitfinex-derivatives","SOLF0:USTF0",1772900460593,3.99774318,83.57,83.531,3.83529894]
["bitfinex-derivatives","SOLF0:USTF0",1772900460788,3.99774318,83.558,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900461093,3.99774318,83.558,83.52,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900461593,10.771,83.557,83.52,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900463101,10.771,83.557,83.52,7.14090684]
["bitfinex-derivatives","SOLF0:USTF0",1772900464294,10.772,83.55,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900465291,3.88675507,83.549,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900465596,3.88675507,83.549,83.508,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900465793,10.773,83.547,83.508,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900466193,3.88675507,83.546,83.508,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900466389,3.88675507,83.537,83.497,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900466792,3.88675507,83.535,83.486,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900468401,3.88675507,83.523,83.47,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900468601,3.88675507,83.523,83.471,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900468796,3.88675507,83.523,83.48,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900469802,3.88675507,83.519,83.471,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900470999,3.88675507,83.519,83.473,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900471196,14.5582949,83.576,83.481,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900471197,10.775,83.529,83.481,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900471996,14.66175507,83.529,83.481,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900473003,10.775,83.527,83.481,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900474202,10.775,83.527,83.446,11.90313573]
["bitfinex-derivatives","SOLF0:USTF0",1772900474203,3.88675507,83.559,83.501,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900474407,3.88675507,83.557,83.501,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900475407,3.88675507,83.557,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900475807,10.773,83.544,83.51,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900476108,3.88675507,83.543,83.501,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900490521,3.88675507,83.554,83.511,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900490711,3.88675507,83.565,83.521,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900491110,3.88675507,83.579,83.521,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900491820,3.88675507,83.579,83.483,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1772900491821,3.88675507,83.579,83.531,3.70076841]
["bitfinex-derivatives","SOLF0:USTF0",1772900492625,3.88675507,83.579,83.534,3.84202888]
["bitfinex-derivatives","SOLF0:USTF0",1772900493518,7.31685793,83.59,83.541,3.84207292]
["bitfinex-derivatives","SOLF0:USTF0",1772900493719,3.8767195,83.589,83.541,3.84207292]
["bitfinex-derivatives","SOLF0:USTF0",1772900494918,3.8767195,83.586,83.541,3.84207292]
["bitfinex-derivatives","SOLF0:USTF0",1772900496418,3.8767195,83.586,83.54,3.44013843]
["bitfinex-derivatives","SOLF0:USTF0",1772900496419,3.8767195,83.586,83.543,3.88247424]
["bitfinex-derivatives","SOLF0:USTF0",1772900497925,3.8767195,83.586,83.551,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900502218,10.766,83.595,83.551,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900502426,3.8767195,83.598,83.561,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900507534,3.8767195,83.612,83.561,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900508730,10.765,83.609,83.561,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900509036,3.8767195,83.608,83.561,3.92430558]
["bitfinex-derivatives","SOLF0:USTF0",1772900515847,3.8767195,83.608,83.571,3.82612768]
["bitfinex-derivatives","SOLF0:USTF0",1772900519446,3.8767195,83.599,83.55,18.03283387]
["bitfinex-derivatives","SOLF0:USTF0",1772900519647,3.8767195,83.599,83.55,14.59853954]
["bitfinex-derivatives","SOLF0:USTF0",1772900520048,3.8767195,83.599,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900520952,3.8767195,83.598,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900535665,4.05251144,83.596,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900537866,4.05251144,83.592,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900549675,10.766,83.601,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900549876,9.96378515,83.6,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900550078,4.05251144,83.598,83.551,3.82633947]
["bitfinex-derivatives","SOLF0:USTF0",1772900554184,3.77116531,83.596,83.561,3.87371992]
["bitfinex-derivatives","SOLF0:USTF0",1772900561185,3.77116531,83.594,83.561,3.87371992]
["bitfinex-derivatives","SOLF0:USTF0",1772900562481,3.77116531,83.594,83.562,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900562689,3.77116531,83.608,83.562,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900562889,3.77116531,83.606,83.562,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900563188,9.97373728,83.605,83.562,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900563379,3.77116531,83.606,83.562,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900563583,3.77116531,83.606,83.567,3.83785126]
["bitfinex-derivatives","SOLF0:USTF0",1772900563787,3.77116531,83.606,83.571,3.84559872]
["bitfinex-derivatives","SOLF0:USTF0",1772900571096,3.77116531,83.604,83.561,3.83158784]
["bitfinex-derivatives","SOLF0:USTF0",1772900573791,3.77116531,83.604,83.57,3.43337073]
["bitfinex-derivatives","SOLF0:USTF0",1772900573999,3.77116531,83.604,83.57,7.305037]
["bitfinex-derivatives","SOLF0:USTF0",1772900574399,3.77116531,83.604,83.571,3.87166627]
["bitfinex-derivatives","SOLF0:USTF0",1772900590820,3.73189034,83.613,83.581,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900591021,3.73189034,83.621,83.581,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900591322,13.70430581,83.62,83.581,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900591522,3.73189034,83.632,83.601,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900593326,3.73189034,83.641,83.601,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900593517,3.73189034,83.639,83.601,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900594315,3.73189034,83.649,83.61,3.43337073]
["bitfinex-derivatives","SOLF0:USTF0",1772900594614,3.73189034,83.649,83.611,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900594816,3.73189034,83.668,83.621,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900595020,3.73189034,83.666,83.621,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900595221,3.73189034,83.663,83.621,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900596922,3.73189034,83.663,83.624,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900598224,3.73189034,83.673,83.624,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900598424,22.21597739,83.719,83.624,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900598425,3.73189034,83.671,83.624,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900599325,3.73189034,83.671,83.631,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900600925,3.73189034,83.669,83.631,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900602125,3.73189034,83.658,83.61,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900603624,3.73189034,83.697,83.62,3.43337073]
["bitfinex-derivatives","SOLF0:USTF0",1772900603823,3.73189034,83.679,83.631,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900604824,3.73189034,83.674,83.631,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900606224,3.73189034,83.669,83.631,3.71556358]
["bitfinex-derivatives","SOLF0:USTF0",1772900612526,3.73189034,83.669,83.619,14.45098188]
["bitfinex-derivatives","SOLF0:USTF0",1772900612925,3.97832159,83.659,83.611,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772900613126,3.97832159,83.639,83.596,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900613628,3.97832159,83.619,83.571,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900613832,3.97832159,83.609,83.571,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900620427,3.97832159,83.609,83.57,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900620428,3.97832159,83.609,83.561,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900621232,3.97832159,83.609,83.563,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900640950,3.97832159,83.589,83.542,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900644751,3.90963334,83.587,83.542,3.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1772900645553,293.44548362,83.624,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900645554,3.90963334,83.579,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900646951,3.90963334,83.575,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900650149,3.90963334,83.572,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900654956,3.90963334,83.569,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900657760,10.768,83.578,83.531,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900658054,10.768,83.578,83.541,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900658252,3.90963334,83.577,83.541,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900661152,3.90963334,83.569,83.524,199.81769341]
["bitfinex-derivatives","SOLF0:USTF0",1772900661353,3.90963334,83.559,83.524,199.81769341]
["bitfinex-derivatives","SOLF0:USTF0",1772900661553,3.90963334,83.559,83.51,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900661758,3.90963334,83.559,83.507,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900662053,3.90963334,83.555,83.51,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900662253,3.90963334,83.555,83.51,7.24843795]
["bitfinex-derivatives","SOLF0:USTF0",1772900662852,3.90963334,83.539,83.481,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900663754,3.90963334,83.528,83.481,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900664356,3.90963334,83.528,83.491,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900666054,3.90963334,83.527,83.491,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900666948,3.90963334,83.527,83.48,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900667160,3.90963334,83.509,83.462,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900668853,3.43212421,83.51,83.462,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900668854,3.90963334,83.506,83.462,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900669160,3.90963334,83.506,83.471,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900669549,3.90963334,83.506,83.47,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900670057,3.90963334,83.506,83.459,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900670058,3.90963334,83.506,83.46,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900670258,3.90963334,83.506,83.461,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900671260,3.90963334,83.506,83.47,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900671460,3.90963334,83.506,83.471,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900671760,3.90963334,83.525,83.471,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900672156,3.69419183,83.523,83.471,3.81631374]
["bitfinex-derivatives","SOLF0:USTF0",1772900672457,3.69419183,83.523,83.49,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900673351,3.69419183,83.523,83.49,7.14901151]
["bitfinex-derivatives","SOLF0:USTF0",1772900673556,3.69419183,83.546,83.51,3.43212421]
["bitfinex-derivatives","SOLF0:USTF0",1772900678858,3.69419183,83.546,83.511,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900679458,14.46719183,83.545,83.511,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900679966,3.69419183,83.544,83.511,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900681069,3.69419183,83.542,83.51,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900682364,10.773,83.541,83.51,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900682764,3.69419183,83.54,83.51,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900688873,3.69419183,83.537,83.5,7.15437405]
["bitfinex-derivatives","SOLF0:USTF0",1772900690269,14.46819183,83.536,83.5,7.15437405]
["bitfinex-derivatives","SOLF0:USTF0",1772900690571,3.69419183,83.535,83.5,7.15437405]
["bitfinex-derivatives","SOLF0:USTF0",1772900692178,3.69419183,83.523,83.487,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900692372,3.69419183,83.523,83.49,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900693175,3.69419183,83.523,83.487,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900693780,10.776,83.522,83.487,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900694378,14.47019183,83.522,83.487,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900695582,3.69419183,83.522,83.487,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900696082,10.775,83.531,83.5,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900696479,14.46919183,83.531,83.5,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900696883,3.69419183,83.53,83.491,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900697380,3.69419183,83.53,83.452,205.57642102]
["bitfinex-derivatives","SOLF0:USTF0",1772900697381,3.69419183,83.528,83.453,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900697585,3.69419183,83.519,83.471,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900698688,3.69419183,83.531,83.49,7.15437405]
["bitfinex-derivatives","SOLF0:USTF0",1772900699078,10.776,83.523,83.49,7.15437405]
["bitfinex-derivatives","SOLF0:USTF0",1772900699483,10.776,83.523,83.49,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900699785,14.47019183,83.523,83.49,3.7168873]
["bitfinex-derivatives","SOLF0:USTF0",1772900701386,4.01347023,83.559,83.501,3.801617]
["bitfinex-derivatives","SOLF0:USTF0",1772900701686,4.01347023,83.549,83.49,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900701886,4.01347023,83.533,83.5,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900702077,4.01347023,83.533,83.501,3.75368926]
["bitfinex-derivatives","SOLF0:USTF0",1772900702483,3.88125156,83.549,83.501,3.75368926]
["bitfinex-derivatives","SOLF0:USTF0",1772900703190,3.88125156,83.547,83.501,3.75368926]
["bitfinex-derivatives","SOLF0:USTF0",1772900703791,10.773,83.542,83.501,3.75368926]
["bitfinex-derivatives","SOLF0:USTF0",1772900706994,3.88125156,83.547,83.501,3.75368926]
["bitfinex-derivatives","SOLF0:USTF0",1772900707195,9.99774762,83.546,83.51,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900707397,9.99774762,83.545,83.511,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900707591,11.10798869,83.562,83.511,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900707592,3.88125156,83.558,83.511,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900707788,9.99928837,83.557,83.521,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900707994,3.88125156,83.58,83.53,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900708296,3.88125156,83.578,83.531,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900708495,3.88125156,83.576,83.531,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900708690,3.88125156,83.572,83.531,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900709786,3.88125156,83.572,83.54,7.09155017]
["bitfinex-derivatives","SOLF0:USTF0",1772900712099,10.768,83.582,83.541,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900712292,14.64925156,83.582,83.541,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900712495,3.88125156,83.581,83.541,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900713299,3.88125156,83.576,83.53,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900713499,3.88125156,83.576,83.523,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900714195,10.769,83.571,83.523,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900714390,3.88125156,83.57,83.523,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900715699,3.88125156,83.568,83.523,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900718296,14.70646588,83.616,83.468,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772900718297,3.88125156,83.541,83.499,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900718500,3.88125156,83.541,83.501,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900720803,3.88125156,83.541,83.51,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900721999,3.88125156,83.541,83.501,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900726604,3.88125156,83.55,83.501,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900727100,3.88125156,83.55,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772900727306,3.88125156,83.55,83.511,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900728408,3.88125156,83.561,83.521,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900729907,3.88125156,83.559,83.521,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900730110,3.88125156,83.559,83.51,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900730308,3.88125156,83.559,83.5,3.43748675]
["bitfinex-derivatives","SOLF0:USTF0",1772900731109,3.88125156,83.543,83.501,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900732305,3.88125156,83.54,83.501,3.65406342]
["bitfinex-derivatives","SOLF0:USTF0",1772900741519,3.88125156,83.54,83.49,7.15454289]
["bitfinex-derivatives","SOLF0:USTF0",1772900742019,3.88125156,83.54,83.491,3.71705614]
["bitfinex-derivatives","SOLF0:USTF0",1772900743020,3.70137486,83.538,83.491,3.71705614]
["bitfinex-derivatives","SOLF0:USTF0",1772900745821,3.70137486,83.538,83.5,3.43846477]
["bitfinex-derivatives","SOLF0:USTF0",1772900746822,3.70137486,83.538,83.5,7.15552091]
["bitfinex-derivatives","SOLF0:USTF0",1772900747120,3.70137486,83.538,83.501,3.71705614]
["bitfinex-derivatives","SOLF0:USTF0",1772900763234,3.67990864,83.559,83.511,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900763433,3.67990864,83.557,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900763635,10.02054615,83.556,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900763835,10.02054615,83.555,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900764036,10.02054615,83.554,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900764229,3.67990864,83.556,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900764428,13.6989691,83.555,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900764638,10.01906046,83.554,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900764937,3.67990864,83.555,83.521,3.86837539]
["bitfinex-derivatives","SOLF0:USTF0",1772900765136,11.10798869,83.574,83.54,3.43846477]
["bitfinex-derivatives","SOLF0:USTF0",1772900765335,3.67990864,83.578,83.541,3.76054632]
["bitfinex-derivatives","SOLF0:USTF0",1772900768838,3.67990864,83.578,83.543,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772900769038,3.67990864,83.578,83.55,3.43846477]
["bitfinex-derivatives","SOLF0:USTF0",1772900769536,3.67990864,83.578,83.49,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1772900769537,3.67990864,83.578,83.529,3.81001073]
["bitfinex-derivatives","SOLF0:USTF0",1772900769741,3.67990864,83.578,83.52,7.24663678]
["bitfinex-derivatives","SOLF0:USTF0",1772900770342,3.67990864,83.567,83.52,7.24663678]
["bitfinex-derivatives","SOLF0:USTF0",1772900771441,3.67990864,83.565,83.521,3.80817201]
["bitfinex-derivatives","SOLF0:USTF0",1772900772941,3.67990864,83.562,83.521,3.80817201]
["bitfinex-derivatives","SOLF0:USTF0",1772900791863,10.771,83.56,83.521,3.80817201]
["bitfinex-derivatives","SOLF0:USTF0",1772900792066,3.67990864,83.559,83.521,3.80817201]
["bitfinex-derivatives","SOLF0:USTF0",1772900798479,3.97657005,83.57,83.521,3.80817201]
["bitfinex-derivatives","SOLF0:USTF0",1772900798678,10.768,83.579,83.531,3.86402129]
["bitfinex-derivatives","SOLF0:USTF0",1772900798874,14.74457005,83.579,83.531,3.86402129]
["bitfinex-derivatives","SOLF0:USTF0",1772900799373,3.97657005,83.578,83.531,3.86402129]
["bitfinex-derivatives","SOLF0:USTF0",1772900799877,3.97657005,83.578,83.533,3.86300659]
["bitfinex-derivatives","SOLF0:USTF0",1772900808584,3.97657005,83.578,83.541,3.84052134]
["bitfinex-derivatives","SOLF0:USTF0",1772900811087,10.767,83.586,83.541,3.84052134]
["bitfinex-derivatives","SOLF0:USTF0",1772900811284,9.95833522,83.585,83.541,3.84052134]
["bitfinex-derivatives","SOLF0:USTF0",1772900811481,14.74357005,83.586,83.541,3.84052134]
["bitfinex-derivatives","SOLF0:USTF0",1772900811788,3.97657005,83.584,83.541,3.84052134]
["bitfinex-derivatives","SOLF0:USTF0",1772900819491,3.97657005,83.579,83.532,14.62198875]
["bitfinex-derivatives","SOLF0:USTF0",1772900819686,3.97657005,83.579,83.533,3.82941294]
["bitfinex-derivatives","SOLF0:USTF0",1772900821288,3.97657005,83.578,83.533,3.82941294]
["bitfinex-derivatives","SOLF0:USTF0",1772900823997,3.97657005,83.578,83.535,3.83031671]
["bitfinex-derivatives","SOLF0:USTF0",1772900829203,3.73415508,83.576,83.535,3.83031671]
["bitfinex-derivatives","SOLF0:USTF0",1772900829403,3.73415508,83.576,83.526,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772900829605,3.73415508,83.576,83.527,3.82055731]
["bitfinex-derivatives","SOLF0:USTF0",1772900830809,3.73415508,83.573,83.527,3.82055731]
["bitfinex-derivatives","SOLF0:USTF0",1772900834609,3.73415508,83.573,83.532,3.78370883]
["bitfinex-derivatives","SOLF0:USTF0",1772900835409,3.73415508,83.583,83.537,3.78370883]
["bitfinex-derivatives","SOLF0:USTF0",1772900837013,3.43531571,83.58,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772900837214,3.73415508,83.578,83.531,3.7836116]
["bitfinex-derivatives","SOLF0:USTF0",1772900837514,3.73415508,83.576,83.531,3.7836116]
["bitfinex-derivatives","SOLF0:USTF0",1772900840205,3.73415508,83.573,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772900840405,3.73415508,83.573,83.523,3.79833149]
["bitfinex-derivatives","SOLF0:USTF0",1772900843513,3.73415508,83.573,83.525,3.82972064]
["bitfinex-derivatives","SOLF0:USTF0",1772900849920,289.302698,83.589,83.525,3.82972064]
["bitfinex-derivatives","SOLF0:USTF0",1772900849921,3.73415508,83.569,83.525,3.82972064]
["bitfinex-derivatives","SOLF0:USTF0",1772900853019,3.75480298,83.559,83.508,3.8263122]
["bitfinex-derivatives","SOLF0:USTF0",1772900853219,3.75480298,83.549,83.508,3.8263122]
["bitfinex-derivatives","SOLF0:USTF0",1772900854723,3.75480298,83.549,83.51,3.82620708]
["bitfinex-derivatives","SOLF0:USTF0",1772900859228,3.75480298,83.563,83.518,3.84527855]
["bitfinex-derivatives","SOLF0:USTF0",1772900859430,10.12519746,83.562,83.521,3.84527855]
["bitfinex-derivatives","SOLF0:USTF0",1772900859627,3.75480298,83.569,83.521,3.84527855]
["bitfinex-derivatives","SOLF0:USTF0",1772900859830,3.75480298,83.567,83.521,3.84527855]
["bitfinex-derivatives","SOLF0:USTF0",1772900860128,3.75480298,83.562,83.521,3.84527855]
["bitfinex-derivatives","SOLF0:USTF0",1772900863937,3.75480298,83.562,83.523,3.84497011]
["bitfinex-derivatives","SOLF0:USTF0",1772900866342,3.75480298,83.56,83.523,3.84497011]
["bitfinex-derivatives","SOLF0:USTF0",1772900866538,3.75480298,83.558,83.523,3.84497011]
["bitfinex-derivatives","SOLF0:USTF0",1772900866738,3.75480298,83.556,83.523,3.84497011]
["bitfinex-derivatives","SOLF0:USTF0",1772900866932,3.75480298,83.554,83.514,3.84178194]
["bitfinex-derivatives","SOLF0:USTF0",1772900867834,3.75480298,83.552,83.514,3.84178194]
["bitfinex-derivatives","SOLF0:USTF0",1772900868941,3.75480298,83.549,83.514,3.84178194]
["bitfinex-derivatives","SOLF0:USTF0",1772900871748,3.75480298,83.547,83.514,3.84178194]
["bitfinex-derivatives","SOLF0:USTF0",1772900886565,3.75480298,83.547,83.506,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772900886769,3.75480298,83.547,83.506,3.72508366]
["bitfinex-derivatives","SOLF0:USTF0",1772900887571,3.75480298,83.547,83.51,3.43667378]
["bitfinex-derivatives","SOLF0:USTF0",1772900891572,3.98808056,83.545,83.506,3.72508366]
["bitfinex-derivatives","SOLF0:USTF0",1772900892165,3.98808056,83.543,83.506,3.72508366]
["bitfinex-derivatives","SOLF0:USTF0",1772900898472,3.98808056,83.568,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900898667,3.98808056,83.566,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900898872,10.13873495,83.565,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900899069,10.13873495,83.564,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900899268,10.13873495,83.563,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900899473,10.13873495,83.562,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900899774,10.13873495,83.561,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900899966,10.13854685,83.56,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900900168,3.98808056,83.565,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900900371,3.98808056,83.563,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900900673,3.98808056,83.561,83.531,3.69481147]
["bitfinex-derivatives","SOLF0:USTF0",1772900900873,3.98808056,83.558,83.511,3.68851911]
["bitfinex-derivatives","SOLF0:USTF0",1772900901775,3.98808056,83.558,83.514,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900902875,3.98808056,83.558,83.52,7.13780079]
["bitfinex-derivatives","SOLF0:USTF0",1772900903172,3.98808056,83.558,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900911374,10.771,83.555,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900911581,3.98808056,83.553,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900912782,10.772,83.55,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900913184,3.84736038,83.549,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900915886,3.84736038,83.547,83.521,3.70112701]
["bitfinex-derivatives","SOLF0:USTF0",1772900917688,3.84736038,83.547,83.5,7.15916779]
["bitfinex-derivatives","SOLF0:USTF0",1772900917882,3.84736038,83.545,83.5,7.15916779]
["bitfinex-derivatives","SOLF0:USTF0",1772900918187,3.84736038,83.543,83.5,7.15916779]
["bitfinex-derivatives","SOLF0:USTF0",1772900918485,3.84736038,83.543,83.501,3.72262941]
["bitfinex-derivatives","SOLF0:USTF0",1772900923192,3.84736038,83.541,83.501,3.72262941]
["bitfinex-derivatives","SOLF0:USTF0",1772900923691,3.84736038,83.538,83.501,3.72262941]
["bitfinex-derivatives","SOLF0:USTF0",1772900923892,3.84736038,83.538,83.499,202.94632816]
["bitfinex-derivatives","SOLF0:USTF0",1772900924790,3.84736038,83.536,83.499,202.94632816]
["bitfinex-derivatives","SOLF0:USTF0",1772900926095,3.84736038,83.533,83.499,202.94632816]
["bitfinex-derivatives","SOLF0:USTF0",1772900928893,3.84736038,83.531,83.49,3.82354875]
["bitfinex-derivatives","SOLF0:USTF0",1772900929093,3.84736038,83.529,83.49,3.82354875]
["bitfinex-derivatives","SOLF0:USTF0",1772900929497,3.84736038,83.528,83.49,3.82354875]
["bitfinex-derivatives","SOLF0:USTF0",1772900930300,14.62136038,83.538,83.491,3.82279966]
["bitfinex-derivatives","SOLF0:USTF0",1772900930500,13.97159454,83.537,83.491,3.82279966]
["bitfinex-derivatives","SOLF0:USTF0",1772900930700,3.84736038,83.537,83.491,3.82279966]
["bitfinex-derivatives","SOLF0:USTF0",1772900930896,10.773,83.546,83.501,3.82279966]
["bitfinex-derivatives","SOLF0:USTF0",1772900931101,10.773,83.546,83.511,3.82279966]
["bitfinex-derivatives","SOLF0:USTF0",1772900935303,10.771,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900935499,10.12023563,83.556,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900935699,10.12023563,83.555,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900935898,10.12023563,83.554,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900936100,10.12023563,83.553,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900936301,10.12023563,83.552,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900936501,10.12023563,83.551,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900936800,14.61836038,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900937001,10.12026502,83.556,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900937196,14.61836038,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900937404,10.1195576,83.556,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900937604,14.61836038,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900937806,10.1195576,83.556,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900938001,14.61836038,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900938305,10.1195576,83.556,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900938495,14.61836038,83.557,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900938695,10.771,83.555,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900940706,10.77,83.563,83.521,3.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1772900940902,3.84736038,83.566,83.531,3.81177191]
["bitfinex-derivatives","SOLF0:USTF0",1772900941606,3.43887298,83.59,83.541,3.81177191]
["bitfinex-derivatives","SOLF0:USTF0",1772900941607,4.0454187,83.58,83.541,3.81177191]
["bitfinex-derivatives","SOLF0:USTF0",1772900941799,10.1169876,83.579,83.55,3.43887298]
["bitfinex-derivatives","SOLF0:USTF0",1772900942004,10.1169876,83.578,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900942207,10.768,83.58,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900942399,10.11524563,83.579,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900942598,10.11524563,83.578,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900942802,10.768,83.58,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900943009,10.1152435,83.579,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900943308,10.1152435,83.578,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900943508,10.768,83.58,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900943708,10.11371845,83.579,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900943908,10.768,83.58,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900948208,4.0454187,83.59,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900948409,3.74696248,83.588,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900948602,3.74696248,83.586,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900948798,3.74696248,83.584,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900949005,3.74696248,83.582,83.551,3.80565538]
["bitfinex-derivatives","SOLF0:USTF0",1772900950610,3.74696248,83.579,83.531,3.70774319]
["bitfinex-derivatives","SOLF0:USTF0",1772900951800,3.74696248,83.577,83.531,3.70774319]
["bitfinex-derivatives","SOLF0:USTF0",1772900961321,10.766,83.594,83.551,3.67208458]
["bitfinex-derivatives","SOLF0:USTF0",1772900961511,3.74696248,83.593,83.551,3.67208458]
["bitfinex-derivatives","SOLF0:USTF0",1772900961717,3.74696248,83.589,83.531,3.67208458]
["bitfinex-derivatives","SOLF0:USTF0",1772900962919,3.74696248,83.584,83.531,3.67208458]
["bitfinex-derivatives","SOLF0:USTF0",1772900964324,3.74696248,83.584,83.541,3.6969261]
["bitfinex-derivatives","SOLF0:USTF0",1772900965223,3.74696248,83.584,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772900965419,3.74696248,83.584,83.532,14.4709261]
["bitfinex-derivatives","SOLF0:USTF0",1772900965622,3.74696248,83.584,83.533,3.6969261]
["bitfinex-derivatives","SOLF0:USTF0",1772900974132,3.74696248,83.584,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900975226,3.69838682,83.582,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900979840,3.69838682,83.578,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900980241,3.69838682,83.576,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900980740,10.769,83.575,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900981040,3.69838682,83.574,83.541,3.7314585]
["bitfinex-derivatives","SOLF0:USTF0",1772900981741,3.69838682,83.574,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900981941,3.69838682,83.572,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900982142,3.69838682,83.57,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900982345,3.69838682,83.568,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900982540,3.69838682,83.566,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900984134,3.69838682,83.564,83.531,3.75499883]
["bitfinex-derivatives","SOLF0:USTF0",1772900990650,3.69838682,83.562,83.521,3.7507492]
["bitfinex-derivatives","SOLF0:USTF0",1772900992959,3.69838682,83.562,83.531,3.74583852]
["bitfinex-derivatives","SOLF0:USTF0",1772900993855,3.69838682,83.578,83.531,3.74583852]
["bitfinex-derivatives","SOLF0:USTF0",1772900994055,3.69838682,83.576,83.541,3.74813015]
["bitfinex-derivatives","SOLF0:USTF0",1772900994355,3.69838682,83.574,83.54,3.43566861]
["bitfinex-derivatives","SOLF0:USTF0",1772900994557,3.69838682,83.572,83.53,7.18379876]
["bitfinex-derivatives","SOLF0:USTF0",1772900994755,3.69838682,83.57,83.53,7.18379876]
["bitfinex-derivatives","SOLF0:USTF0",1772900994956,3.69838682,83.568,83.53,7.18379876]
["bitfinex-derivatives","SOLF0:USTF0",1772900995158,3.69838682,83.566,83.53,7.18379876]
["bitfinex-derivatives","SOLF0:USTF0",1772900997760,3.69838682,83.566,83.531,3.76112339]
["bitfinex-derivatives","SOLF0:USTF0",1772900998752,3.69838682,83.566,83.53,3.43566861]
["bitfinex-derivatives","SOLF0:USTF0",1772901000762,3.69838682,83.562,83.511,3.76109533]
["bitfinex-derivatives","SOLF0:USTF0",1772901001963,3.70073121,83.559,83.511,3.76109533]
["bitfinex-derivatives","SOLF0:USTF0",1772901002762,10.771,83.557,83.511,3.76109533]
["bitfinex-derivatives","SOLF0:USTF0",1772901002958,3.89931493,83.579,83.531,3.75791849]
["bitfinex-derivatives","SOLF0:USTF0",1772901003164,3.89931493,83.579,83.493,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772901003165,10.13226986,83.578,83.541,3.75791849]
["bitfinex-derivatives","SOLF0:USTF0",1772901003463,10.13226986,83.577,83.541,3.75791849]
["bitfinex-derivatives","SOLF0:USTF0",1772901003659,10.13226986,83.576,83.541,3.75791849]
["bitfinex-derivatives","SOLF0:USTF0",1772901003962,10.13226986,83.576,83.462,37.26643536]
["bitfinex-derivatives","SOLF0:USTF0",1772901003963,14.66631493,83.589,83.55,7.21350986]
["bitfinex-derivatives","SOLF0:USTF0",1772901004159,10.1305695,83.588,83.55,7.21350986]
["bitfinex-derivatives","SOLF0:USTF0",1772901004466,10.1305695,83.587,83.55,7.21350986]
["bitfinex-derivatives","SOLF0:USTF0",1772901004765,3.89931493,83.585,83.55,3.77784125]
["bitfinex-derivatives","SOLF0:USTF0",1772901004964,10.1305695,83.584,83.55,3.77784125]
["bitfinex-derivatives","SOLF0:USTF0",1772901005166,3.89931493,83.583,83.55,3.77784125]
["bitfinex-derivatives","SOLF0:USTF0",1772901007874,3.89931493,83.594,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008064,10.1292027,83.593,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008263,3.89931493,83.594,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008264,10.1292027,83.592,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008463,10.1292027,83.591,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008663,10.1292027,83.59,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901008867,3.89931493,83.594,83.561,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901009163,3.89931493,83.604,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901009369,10.12507537,83.603,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901009569,3.89931493,83.615,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901009769,3.89931493,83.613,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901010068,3.89931493,83.611,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901010565,3.89931493,83.61,83.571,3.77756541]
["bitfinex-derivatives","SOLF0:USTF0",1772901010960,3.89931493,83.608,83.559,3.77102854]
["bitfinex-derivatives","SOLF0:USTF0",1772901011161,3.89931493,83.589,83.551,3.77102854]
["bitfinex-derivatives","SOLF0:USTF0",1772901011564,3.89931493,83.589,83.54,3.43566861]
["bitfinex-derivatives","SOLF0:USTF0",1772901011770,3.89931493,83.578,83.539,3.77102854]
["bitfinex-derivatives","SOLF0:USTF0",1772901012360,22.21597739,83.621,83.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772901012361,3.89931493,83.573,83.527,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901013773,3.89931493,83.599,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901013973,3.89931493,83.597,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901014274,3.89931493,83.595,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901014469,3.89931493,83.593,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901014663,3.89931493,83.591,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901014869,3.89931493,83.589,83.541,3.73062148]
["bitfinex-derivatives","SOLF0:USTF0",1772901020786,3.89931493,83.589,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901025185,3.43566861,83.6,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901025186,3.89931493,83.585,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901027887,3.43566861,83.59,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901027888,3.89931493,83.582,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901028782,10.768,83.581,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901028987,3.89931493,83.58,83.543,3.74306524]
["bitfinex-derivatives","SOLF0:USTF0",1772901046697,3.89931493,83.58,83.534,14.61860521]
["bitfinex-derivatives","SOLF0:USTF0",1772901047195,3.89931493,83.58,83.535,3.84460521]
["bitfinex-derivatives","SOLF0:USTF0",1772901049000,10.768,83.581,83.541,3.84546403]
["bitfinex-derivatives","SOLF0:USTF0",1772901049700,14.42870224,83.581,83.541,3.84546403]
["bitfinex-derivatives","SOLF0:USTF0",1772901050099,3.66070224,83.58,83.541,3.84546403]
["bitfinex-derivatives","SOLF0:USTF0",1772901061602,3.91027702,83.576,83.532,3.85257655]
["bitfinex-derivatives","SOLF0:USTF0",1772901061797,3.91027702,83.569,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901062000,3.91027702,83.559,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901062799,3.9974041,83.557,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901063810,3.9974041,83.555,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901064811,3.9974041,83.552,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901067913,3.9974041,83.552,83.51,7.24635479]
["bitfinex-derivatives","SOLF0:USTF0",1772901068208,3.9974041,83.552,83.51,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901068411,3.9974041,83.549,83.499,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901069810,3.9974041,83.546,83.5,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901070114,3.9974041,83.546,83.501,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901073517,3.9974041,83.546,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901073910,3.9974041,83.546,83.501,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901079619,3.9974041,83.544,83.501,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901080121,3.9974041,83.539,83.492,208.07621951]
["bitfinex-derivatives","SOLF0:USTF0",1772901080713,3.9974041,83.534,83.481,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901081625,3.9974041,83.532,83.491,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901081822,3.9974041,83.532,83.501,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901082120,3.9974041,83.549,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901082325,3.9974041,83.559,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901092732,10.771,83.557,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901093037,4.03676921,83.556,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901094241,4.03676921,83.554,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901095838,10.772,83.553,83.521,3.81099108]
["bitfinex-derivatives","SOLF0:USTF0",1772901096937,4.03676921,83.546,83.51,7.0631036]
["bitfinex-derivatives","SOLF0:USTF0",1772901097338,4.03676921,83.546,83.511,3.62773989]
["bitfinex-derivatives","SOLF0:USTF0",1772901100143,4.03676921,83.541,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901101446,4.03676921,83.536,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901102843,4.03676921,83.534,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901104447,10.773,83.543,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901104448,14.80976921,83.543,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901104644,4.03676921,83.542,83.51,3.43536371]
["bitfinex-derivatives","SOLF0:USTF0",1772901105939,4.03676921,83.542,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901110552,14.88483669,83.581,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901110553,4.03676921,83.539,83.501,3.62631759]
["bitfinex-derivatives","SOLF0:USTF0",1772901110753,4.03676921,83.539,83.492,3.61209648]
["bitfinex-derivatives","SOLF0:USTF0",1772901111757,10.774,83.538,83.492,3.61209648]
["bitfinex-derivatives","SOLF0:USTF0",1772901111956,4.03676921,83.537,83.492,3.61209648]
["bitfinex-derivatives","SOLF0:USTF0",1772901115558,4.03676921,83.537,83.501,3.59872506]
["bitfinex-derivatives","SOLF0:USTF0",1772901116056,4.03676921,83.537,83.5,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901116057,4.03676921,83.559,83.511,3.59761548]
["bitfinex-derivatives","SOLF0:USTF0",1772901116257,4.03676921,83.557,83.511,3.59761548]
["bitfinex-derivatives","SOLF0:USTF0",1772901117661,4.03676921,83.554,83.511,3.59761548]
["bitfinex-derivatives","SOLF0:USTF0",1772901120565,4.03676921,83.55,83.511,3.59761548]
["bitfinex-derivatives","SOLF0:USTF0",1772901121964,3.69213467,83.542,83.501,3.55374523]
["bitfinex-derivatives","SOLF0:USTF0",1772901124863,3.69213467,83.542,83.511,3.54256271]
["bitfinex-derivatives","SOLF0:USTF0",1772901128467,3.69213467,83.542,83.5,14.2164123]
["bitfinex-derivatives","SOLF0:USTF0",1772901128468,10.771,83.56,83.521,3.52146057]
["bitfinex-derivatives","SOLF0:USTF0",1772901128670,3.88363591,83.571,83.531,3.52146057]
["bitfinex-derivatives","SOLF0:USTF0",1772901129770,3.88363591,83.57,83.531,3.52146057]
["bitfinex-derivatives","SOLF0:USTF0",1772901130777,10.77,83.568,83.531,3.52146057]
["bitfinex-derivatives","SOLF0:USTF0",1772901131465,3.88363591,83.567,83.531,3.52146057]
["bitfinex-derivatives","SOLF0:USTF0",1772901133570,3.88363591,83.567,83.54,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901134678,3.88363591,83.578,83.541,3.51896637]
["bitfinex-derivatives","SOLF0:USTF0",1772901137480,10.768,83.579,83.551,3.5280931]
["bitfinex-derivatives","SOLF0:USTF0",1772901137681,14.65063591,83.587,83.551,3.5280931]
["bitfinex-derivatives","SOLF0:USTF0",1772901137983,3.88363591,83.609,83.561,3.54065428]
["bitfinex-derivatives","SOLF0:USTF0",1772901138279,3.88363591,83.607,83.561,3.54065428]
["bitfinex-derivatives","SOLF0:USTF0",1772901138779,10.766,83.598,83.561,3.54065428]
["bitfinex-derivatives","SOLF0:USTF0",1772901138977,3.88363591,83.597,83.561,3.54065428]
["bitfinex-derivatives","SOLF0:USTF0",1772901139881,10.767,83.593,83.561,3.54065428]
["bitfinex-derivatives","SOLF0:USTF0",1772901141180,3.88363591,83.588,83.531,3.55105044]
["bitfinex-derivatives","SOLF0:USTF0",1772901141382,3.88363591,83.588,83.54,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901141781,3.88363591,83.588,83.56,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901141975,3.88363591,83.619,83.561,3.532176]
["bitfinex-derivatives","SOLF0:USTF0",1772901142179,3.88363591,83.619,83.56,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901142180,3.88363591,83.617,83.56,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901142378,3.88363591,83.615,83.57,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901142775,10.766,83.601,83.58,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901142987,3.88363591,83.604,83.58,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901144381,3.88363591,83.604,83.573,3.532176]
["bitfinex-derivatives","SOLF0:USTF0",1772901146687,10.765,83.605,83.58,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901147488,10.765,83.605,83.573,3.532176]
["bitfinex-derivatives","SOLF0:USTF0",1772901151790,14.64863591,83.605,83.573,3.532176]
["bitfinex-derivatives","SOLF0:USTF0",1772901152183,10.766,83.6,83.56,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901152493,3.4384123,83.58,83.533,3.38919634]
["bitfinex-derivatives","SOLF0:USTF0",1772901152687,3.67715512,83.569,83.521,3.38919634]
["bitfinex-derivatives","SOLF0:USTF0",1772901153491,3.4384123,83.57,83.521,3.38919634]
["bitfinex-derivatives","SOLF0:USTF0",1772901153492,3.67715512,83.563,83.521,3.38919634]
["bitfinex-derivatives","SOLF0:USTF0",1772901154892,3.67715512,83.558,83.521,3.38919634]
["bitfinex-derivatives","SOLF0:USTF0",1772901155289,3.67715512,83.605,83.531,3.47509486]
["bitfinex-derivatives","SOLF0:USTF0",1772901155499,3.67715512,83.579,83.531,3.47509486]
["bitfinex-derivatives","SOLF0:USTF0",1772901156088,10.768,83.582,83.541,3.46976802]
["bitfinex-derivatives","SOLF0:USTF0",1772901157598,3.67715512,83.577,83.53,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901159299,3.67715512,83.577,83.53,6.93306184]
["bitfinex-derivatives","SOLF0:USTF0",1772901160299,3.67715512,83.577,83.531,3.49319432]
["bitfinex-derivatives","SOLF0:USTF0",1772901161996,3.67715512,83.577,83.54,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901162200,3.67715512,83.577,83.541,3.49324896]
["bitfinex-derivatives","SOLF0:USTF0",1772901171502,14.44415512,83.587,83.541,3.49324896]
["bitfinex-derivatives","SOLF0:USTF0",1772901171704,3.67715512,83.586,83.541,3.49324896]
["bitfinex-derivatives","SOLF0:USTF0",1772901171904,3.67715512,83.586,83.55,6.94319228]
["bitfinex-derivatives","SOLF0:USTF0",1772901172105,3.67715512,83.586,83.551,3.50477998]
["bitfinex-derivatives","SOLF0:USTF0",1772901172305,14.44315512,83.597,83.56,3.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1772901172500,3.67715512,83.596,83.551,3.50477998]
["bitfinex-derivatives","SOLF0:USTF0",1772901173809,3.67715512,83.593,83.551,3.50477998]
["bitfinex-derivatives","SOLF0:USTF0",1772901176114,3.67715512,83.593,83.56,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901177408,10.765,83.602,83.561,3.51439314]
["bitfinex-derivatives","SOLF0:USTF0",1772901177714,14.44215512,83.602,83.57,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901177914,3.67715512,83.601,83.57,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901179113,3.67715512,83.599,83.551,3.51517519]
["bitfinex-derivatives","SOLF0:USTF0",1772901180612,3.67715512,83.596,83.54,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901180811,3.67715512,83.596,83.54,6.94910952]
["bitfinex-derivatives","SOLF0:USTF0",1772901181016,3.43350453,83.6,83.54,6.94910952]
["bitfinex-derivatives","SOLF0:USTF0",1772901181017,4.03198812,83.594,83.54,6.94910952]
["bitfinex-derivatives","SOLF0:USTF0",1772901181311,4.03198812,83.592,83.54,6.94910952]
["bitfinex-derivatives","SOLF0:USTF0",1772901182015,4.03198812,83.582,83.54,6.94910952]
["bitfinex-derivatives","SOLF0:USTF0",1772901182816,4.03198812,83.582,83.541,3.52013673]
["bitfinex-derivatives","SOLF0:USTF0",1772901183015,4.03198812,83.582,83.551,3.52013673]
["bitfinex-derivatives","SOLF0:USTF0",1772901188515,3.87863566,83.594,83.551,3.52013673]
["bitfinex-derivatives","SOLF0:USTF0",1772901188717,3.87863566,83.594,83.56,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901189823,3.87863566,83.594,83.552,3.54817296]
["bitfinex-derivatives","SOLF0:USTF0",1772901190722,3.87863566,83.592,83.552,3.54817296]
["bitfinex-derivatives","SOLF0:USTF0",1772901192923,3.43350453,83.61,83.552,3.54817296]
["bitfinex-derivatives","SOLF0:USTF0",1772901193320,9.86879109,83.609,83.552,3.54817296]
["bitfinex-derivatives","SOLF0:USTF0",1772901193522,3.43350453,83.61,83.552,3.54817296]
["bitfinex-derivatives","SOLF0:USTF0",1772901193822,10.766,83.598,83.554,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901194022,10.766,83.598,83.561,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901195225,14.64463566,83.598,83.561,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901196323,3.87863566,83.597,83.561,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901198928,14.64363566,83.606,83.57,7.42943241]
["bitfinex-derivatives","SOLF0:USTF0",1772901199320,3.87863566,83.603,83.557,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901199717,3.87863566,83.603,83.56,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901200716,3.87863566,83.603,83.56,7.42943241]
["bitfinex-derivatives","SOLF0:USTF0",1772901200923,10.766,83.598,83.561,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901201526,3.87863566,83.603,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901201722,3.87863566,83.629,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901202025,3.87863566,83.627,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901202226,3.87863566,83.625,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901202426,3.87863566,83.623,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901202626,3.87863566,83.621,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901202830,3.87863566,83.616,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901203129,3.87863566,83.614,83.571,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901203324,3.87863566,83.601,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901203523,3.87863566,83.599,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901204327,3.43350453,83.61,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901204328,3.87863566,83.597,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901204527,3.87863566,83.595,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901204727,3.87863566,83.593,83.55,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901204931,3.87863566,83.593,83.55,7.42943241]
["bitfinex-derivatives","SOLF0:USTF0",1772901205527,3.87863566,83.593,83.551,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901209422,14.88483669,83.623,83.551,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901209423,3.87863566,83.591,83.551,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901219036,10.767,83.592,83.551,3.99592788]
["bitfinex-derivatives","SOLF0:USTF0",1772901220436,10.765,83.606,83.571,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901224131,3.84788847,83.603,83.56,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901224336,3.84788847,83.603,83.559,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901225731,10.765,83.602,83.559,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901225927,3.84788847,83.601,83.559,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901227134,3.84788847,83.601,83.56,3.43350453]
["bitfinex-derivatives","SOLF0:USTF0",1772901227338,3.84788847,83.601,83.56,7.48838763]
["bitfinex-derivatives","SOLF0:USTF0",1772901227838,3.84788847,83.601,83.561,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901230132,3.84788847,83.601,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772901230338,3.84788847,83.617,83.572,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901231442,3.84788847,83.615,83.572,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901233848,3.84788847,83.615,83.574,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901239452,3.84788847,83.615,83.58,3.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1772901240549,3.84788847,83.615,83.574,4.0548831]
["bitfinex-derivatives","SOLF0:USTF0",1772901249558,3.84788847,83.615,83.579,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772901249767,3.79181263,83.641,83.601,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901250358,10.759,83.65,83.601,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901250558,3.79181263,83.649,83.601,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901251764,10.76,83.646,83.602,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772901251963,3.79181263,83.645,83.59,3.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1772901252166,3.79181263,83.645,83.591,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901253867,3.79181263,83.64,83.591,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901254367,3.79181263,83.64,83.58,7.4710844]
["bitfinex-derivatives","SOLF0:USTF0",1772901254368,3.79181263,83.639,83.58,7.4710844]
["bitfinex-derivatives","SOLF0:USTF0",1772901254566,3.79181263,83.629,83.581,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901255567,3.79181263,83.621,83.57,3.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1772901255768,3.79181263,83.609,83.559,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901256857,3.79181263,83.606,83.559,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901257563,3.79181263,83.606,83.561,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901265271,3.79181263,83.606,83.563,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901265768,3.79181263,83.619,83.571,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901266770,3.79181263,83.619,83.572,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901267872,3.79181263,83.617,83.572,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901268472,3.79181263,83.613,83.572,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901268672,3.79181263,83.609,83.562,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901268866,3.79181263,83.609,83.551,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901269070,21.519,83.651,83.531,202.35787349]
["bitfinex-derivatives","SOLF0:USTF0",1772901269071,3.79181263,83.588,83.541,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901269674,3.79181263,83.585,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772901269975,3.79181263,83.609,83.551,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901271075,3.79181263,83.598,83.552,4.03876852]
["bitfinex-derivatives","SOLF0:USTF0",1772901272772,3.79181263,83.598,83.531,202.35787349]
["bitfinex-derivatives","SOLF0:USTF0",1772901272773,4.05218625,83.592,83.541,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901273774,4.05218625,83.588,83.541,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901274472,4.05218625,83.584,83.541,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901274873,4.05218625,83.584,83.531,202.35787349]
["bitfinex-derivatives","SOLF0:USTF0",1772901275077,4.05218625,83.584,83.531,206.09554018]
["bitfinex-derivatives","SOLF0:USTF0",1772901275278,4.05218625,83.584,83.532,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901275882,4.05218625,83.58,83.532,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901278484,4.05218625,83.58,83.54,3.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1772901279384,4.05218625,83.58,83.541,3.73766669]
["bitfinex-derivatives","SOLF0:USTF0",1772901292095,4.05218625,83.58,83.55,3.43231588]
["bitfinex-derivatives","SOLF0:USTF0",1772901292497,4.05218625,83.58,83.55,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901299114,4.05218625,83.579,83.54,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901300913,4.05218625,83.577,83.54,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901301108,4.05218625,83.577,83.531,202.35787349]
["bitfinex-derivatives","SOLF0:USTF0",1772901301317,10.773,83.545,83.502,3.67528038]
["bitfinex-derivatives","SOLF0:USTF0",1772901303914,3.43441067,83.59,83.531,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901304614,21.527,83.617,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772901304615,3.43441067,83.6,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901304807,9.76016905,83.599,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901305004,9.76016905,83.598,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901305208,9.76016905,83.597,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901305407,9.76016905,83.596,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901305715,9.76016905,83.595,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901305914,10.768,83.584,83.541,32.23398016]
["bitfinex-derivatives","SOLF0:USTF0",1772901309420,10.767,83.592,83.55,35.67351742]
["bitfinex-derivatives","SOLF0:USTF0",1772901310124,10.766,83.601,83.561,32.23631779]
["bitfinex-derivatives","SOLF0:USTF0",1772901310424,3.43441067,83.62,83.561,32.23631779]
["bitfinex-derivatives","SOLF0:USTF0",1772901310721,3.43441067,83.61,83.56,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901310916,3.43441067,83.61,83.551,32.23631779]
["bitfinex-derivatives","SOLF0:USTF0",1772901311920,10.766,83.594,83.551,32.23631779]
["bitfinex-derivatives","SOLF0:USTF0",1772901312623,10.766,83.594,83.56,35.67086484]
["bitfinex-derivatives","SOLF0:USTF0",1772901315820,10.766,83.594,83.56,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901317022,10.766,83.594,83.55,35.66974493]
["bitfinex-derivatives","SOLF0:USTF0",1772901317424,10.767,83.587,83.55,35.66974493]
["bitfinex-derivatives","SOLF0:USTF0",1772901318022,10.766,83.596,83.55,35.66974493]
["bitfinex-derivatives","SOLF0:USTF0",1772901319028,10.766,83.596,83.56,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901319831,10.767,83.589,83.56,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901321834,10.768,83.582,83.56,3.43441067]
["bitfinex-derivatives","SOLF0:USTF0",1772901322028,10.768,83.582,83.55,35.66974493]
["bitfinex-derivatives","SOLF0:USTF0",1772901323729,10.767,83.59,83.55,35.66974493]
["bitfinex-derivatives","SOLF0:USTF0",1772901323928,10.767,83.59,83.561,32.27723392]
["bitfinex-derivatives","SOLF0:USTF0",1772901333538,10.766,83.598,83.561,32.27723392]
["bitfinex-derivatives","SOLF0:USTF0",1772901344036,10.765,83.606,83.571,32.27727378]
["bitfinex-derivatives","SOLF0:USTF0",1772901357556,10.766,83.599,83.56,35.70077176]
["bitfinex-derivatives","SOLF0:USTF0",1772901357756,3.43254577,83.61,83.56,32.26822599]
["bitfinex-derivatives","SOLF0:USTF0",1772901358555,3.43254577,83.6,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901359755,10.767,83.588,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901360653,10.768,83.58,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901364167,10.767,83.589,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901364459,3.43254577,83.6,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901364654,9.73450677,83.599,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901364962,9.73450677,83.598,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901365162,3.43254577,83.59,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901365765,10.768,83.581,83.541,32.27075262]
["bitfinex-derivatives","SOLF0:USTF0",1772901412000,10.767,83.589,83.551,32.30436379]
["bitfinex-derivatives","SOLF0:USTF0",1772901414812,10.766,83.597,83.551,32.30436379]
["bitfinex-derivatives","SOLF0:USTF0",1772901415006,9.94132809,83.596,83.561,32.30501007]
["bitfinex-derivatives","SOLF0:USTF0",1772901415205,10.766,83.597,83.561,32.30501007]
["bitfinex-derivatives","SOLF0:USTF0",1772901415408,9.94077292,83.596,83.561,32.30501007]
["bitfinex-derivatives","SOLF0:USTF0",1772901415606,10.766,83.597,83.561,32.30501007]
["bitfinex-derivatives","SOLF0:USTF0",1772901415807,10.766,83.595,83.561,32.30501007]
["bitfinex-derivatives","SOLF0:USTF0",1772901417720,3.4338962,83.59,83.53,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901417917,3.4338962,83.57,83.52,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901418119,9.93879215,83.569,83.51,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901418420,9.93879215,83.568,83.51,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901418619,22.21597739,83.609,83.51,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901418620,10.772,83.547,83.528,144.97505185]
["bitfinex-derivatives","SOLF0:USTF0",1772901418826,10.772,83.547,83.5,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901419413,10.772,83.547,83.49,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901419619,3.4338962,83.55,83.491,23.07316875]
["bitfinex-derivatives","SOLF0:USTF0",1772901419620,10.774,83.537,83.491,23.07316875]
["bitfinex-derivatives","SOLF0:USTF0",1772901420019,3.4338962,83.56,83.501,23.07384284]
["bitfinex-derivatives","SOLF0:USTF0",1772901420222,10.09190745,83.559,83.501,23.07384284]
["bitfinex-derivatives","SOLF0:USTF0",1772901420423,10.09190745,83.558,83.501,23.07384284]
["bitfinex-derivatives","SOLF0:USTF0",1772901420723,10.09190745,83.557,83.501,23.07384284]
["bitfinex-derivatives","SOLF0:USTF0",1772901420927,10.773,83.546,83.501,23.07384284]
["bitfinex-derivatives","SOLF0:USTF0",1772901425723,10.771,83.555,83.51,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901426125,10.771,83.555,83.511,23.05800562]
["bitfinex-derivatives","SOLF0:USTF0",1772901427824,10.771,83.555,83.52,3.4338962]
["bitfinex-derivatives","SOLF0:USTF0",1772901428125,10.771,83.555,83.521,23.05800562]
["bitfinex-derivatives","SOLF0:USTF0",1772901430032,10.77,83.565,83.521,23.05800562]
["bitfinex-derivatives","SOLF0:USTF0",1772901430226,10.77,83.565,83.531,23.05801618]
["bitfinex-derivatives","SOLF0:USTF0",1772901434237,10.769,83.573,83.531,23.05801618]
["bitfinex-derivatives","SOLF0:USTF0",1772901440736,3.4338962,83.57,83.521,23.07134889]
["bitfinex-derivatives","SOLF0:USTF0",1772901441333,10.11895748,83.569,83.521,23.07134889]
["bitfinex-derivatives","SOLF0:USTF0",1772901441640,3.4338962,83.57,83.521,23.07134889]
["bitfinex-derivatives","SOLF0:USTF0",1772901441840,10.771,83.559,83.521,23.07134889]
["bitfinex-derivatives","SOLF0:USTF0",1772901449649,10.77,83.567,83.521,23.07134889]
["bitfinex-derivatives","SOLF0:USTF0",1772901449953,10.77,83.567,83.531,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901450153,14.57610035,83.59,83.531,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901450353,10.12299799,83.589,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901450652,10.12299799,83.588,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901450960,11.14220415,83.596,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901450961,10.12299799,83.587,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901451256,10.12299799,83.586,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901451457,10.12299799,83.585,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901451657,10.12299799,83.584,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901451860,10.769,83.575,83.541,23.14337585]
["bitfinex-derivatives","SOLF0:USTF0",1772901456366,10.768,83.584,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901456568,294.08444386,83.61,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901456768,10.13416919,83.609,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901456968,10.13416919,83.608,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901457168,10.13416919,83.607,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901457465,10.13416919,83.606,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901457667,10.13416919,83.605,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901457868,10.767,83.592,83.551,23.14272482]
["bitfinex-derivatives","SOLF0:USTF0",1772901481887,10.767,83.592,83.488,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1772901481888,290.65054766,83.61,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901482385,10.765,83.608,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901487989,10.764,83.617,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901488193,10.10888691,83.616,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901488494,10.10888691,83.615,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901488694,10.10888691,83.614,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901488896,3.43483498,83.62,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901489193,10.764,83.615,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901489495,10.10924028,83.614,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901489698,3.43483498,83.62,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901489894,10.10909408,83.619,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901490094,10.10909408,83.618,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901490397,10.10909408,83.617,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901490599,10.10909408,83.616,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901490799,10.764,83.612,83.571,23.0184042]
["bitfinex-derivatives","SOLF0:USTF0",1772901499909,3.43483498,83.6,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901500403,10.12499979,83.599,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901500609,3.43483498,83.6,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901500811,20.89100055,83.599,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901501010,10.766,83.599,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901501212,10.12516199,83.598,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901501509,10.12516199,83.597,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901501710,10.12516199,83.596,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901501900,3.43483498,83.61,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901502204,10.11237398,83.609,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901502402,10.11237398,83.608,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901502605,10.11237398,83.607,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901502803,10.766,83.595,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901521523,10.767,83.589,83.562,22.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1772901521832,10.767,83.589,83.543,22.96600587]
["bitfinex-derivatives","SOLF0:USTF0",1772901529334,10.767,83.589,83.548,22.97263598]
["bitfinex-derivatives","SOLF0:USTF0",1772901529539,10.767,83.589,83.551,22.97263598]
["bitfinex-derivatives","SOLF0:USTF0",1772901531634,10.766,83.597,83.551,22.97263598]
["bitfinex-derivatives","SOLF0:USTF0",1772901532841,10.765,83.607,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901533044,10.12274577,83.606,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901533239,10.12274577,83.605,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901533438,10.12274577,83.604,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901533638,10.12274577,83.603,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901533842,10.765,83.604,83.561,22.97608174]
["bitfinex-derivatives","SOLF0:USTF0",1772901541643,10.764,83.612,83.571,22.98286621]
["bitfinex-derivatives","SOLF0:USTF0",1772901550550,3.43301445,83.59,83.53,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901551250,10.1226722,83.589,83.53,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901551448,10.1226722,83.588,83.53,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901551649,10.767,83.589,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772901551849,10.12243694,83.588,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772901552047,10.767,83.589,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772901552348,10.767,83.589,83.54,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901552550,10.767,83.589,83.541,14.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1772901553653,3.43301445,83.59,83.543,14.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1772901554353,10.766,83.597,83.543,14.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1772901554557,10.11995899,83.596,83.543,14.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1772901554749,10.766,83.597,83.545,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772901554952,10.766,83.597,83.546,14.04858103]
["bitfinex-derivatives","SOLF0:USTF0",1772901554953,10.12056091,83.596,83.546,14.04858103]
["bitfinex-derivatives","SOLF0:USTF0",1772901555152,10.766,83.597,83.546,14.04858103]
["bitfinex-derivatives","SOLF0:USTF0",1772901555351,10.12078851,83.596,83.546,14.04858103]
["bitfinex-derivatives","SOLF0:USTF0",1772901555544,10.766,83.597,83.546,14.04858103]
["bitfinex-derivatives","SOLF0:USTF0",1772901555748,10.12032361,83.596,83.549,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772901555955,10.766,83.597,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901556150,10.11964441,83.596,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901556449,10.766,83.597,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901556650,10.11961418,83.596,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901556856,10.766,83.597,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901557154,10.11961601,83.596,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901557354,10.766,83.597,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901557553,10.11957906,83.596,83.55,17.48159548]
["bitfinex-derivatives","SOLF0:USTF0",1772901557750,10.766,83.597,83.552,14.04222169]
["bitfinex-derivatives","SOLF0:USTF0",1772901558054,10.11974249,83.596,83.552,14.04222169]
["bitfinex-derivatives","SOLF0:USTF0",1772901558255,10.766,83.597,83.552,14.04222169]
["bitfinex-derivatives","SOLF0:USTF0",1772901558458,10.765,83.606,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901558654,10.11962454,83.605,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901558851,10.11962454,83.604,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901559050,10.11962454,83.603,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901559250,10.11962454,83.602,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901559551,10.11962454,83.601,83.554,14.04541167]
["bitfinex-derivatives","SOLF0:USTF0",1772901559854,10.11962454,83.6,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772901560053,10.11962454,83.599,83.556,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901560255,10.11962454,83.598,83.556,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901560457,10.11962454,83.597,83.556,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901560656,10.11962454,83.596,83.556,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901560851,10.768,83.585,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901561047,10.11962454,83.584,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901561252,10.768,83.585,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901563558,3.43301445,83.59,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901563757,10.766,83.593,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901569261,3.43301445,83.6,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901569563,10.765,83.602,83.555,14.04776834]
["bitfinex-derivatives","SOLF0:USTF0",1772901569864,10.765,83.602,83.561,14.01164089]
["bitfinex-derivatives","SOLF0:USTF0",1772901570359,10.764,83.611,83.563,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772901570560,3.43301445,83.63,83.571,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901570766,10.10498424,83.629,83.571,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901571066,3.43301445,83.63,83.571,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901571067,10.763,83.62,83.571,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901571267,10.763,83.62,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901575272,10.762,83.628,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901575573,10.09671379,83.627,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901575872,10.09671379,83.626,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901576171,3.43301445,83.63,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901576372,10.09545673,83.629,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901576670,10.09545673,83.628,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901576970,10.763,83.624,83.581,14.01110832]
["bitfinex-derivatives","SOLF0:USTF0",1772901578974,3.43301445,83.62,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901579173,10.09088132,83.619,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901579373,3.43301445,83.62,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901579575,10.09080469,83.619,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901579776,3.43301445,83.62,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901580077,10.09080469,83.619,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901580274,3.43301445,83.62,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901580476,10.08908019,83.619,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901580778,10.765,83.607,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901584680,10.764,83.616,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901584885,10.08563143,83.615,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585087,10.08563143,83.614,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585287,10.764,83.616,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585288,10.08563143,83.613,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585487,10.764,83.616,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585690,10.08593895,83.615,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901585987,3.43301445,83.61,83.572,14.03732896]
["bitfinex-derivatives","SOLF0:USTF0",1772901586189,3.43301445,83.6,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901586489,3.43301445,83.61,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901586691,10.08449344,83.609,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901586890,10.08449344,83.608,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901587082,10.08449344,83.607,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901587387,10.08449344,83.606,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901587585,10.08449344,83.605,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901587788,20.84949344,83.604,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901588086,10.08449344,83.603,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901588288,3.43301445,83.61,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901588588,10.08591313,83.609,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901588889,10.765,83.602,83.552,14.07781784]
["bitfinex-derivatives","SOLF0:USTF0",1772901591395,10.765,83.602,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772901591691,10.765,83.602,83.555,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1772901593895,10.765,83.602,83.556,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772901594089,10.765,83.602,83.557,14.07664322]
["bitfinex-derivatives","SOLF0:USTF0",1772901594692,3.43301445,83.61,83.55,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901594996,3.43301445,83.59,83.545,14.07664322]
["bitfinex-derivatives","SOLF0:USTF0",1772901595297,3.43301445,83.58,83.545,14.07664322]
["bitfinex-derivatives","SOLF0:USTF0",1772901595897,3.43301445,83.58,83.53,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901596093,3.43301445,83.56,83.527,202.3511846]
["bitfinex-derivatives","SOLF0:USTF0",1772901596398,3.43301445,83.56,83.478,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1772901596399,3.43301445,83.56,83.5,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901597192,3.43301445,83.56,83.509,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772901597193,14.20401445,83.56,83.509,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772901597698,3.43301445,83.56,83.5,3.43301445]
["bitfinex-derivatives","SOLF0:USTF0",1772901597998,3.43301445,83.56,83.511,7.03324654]
["bitfinex-derivatives","SOLF0:USTF0",1772901600497,3.43740727,83.56,83.511,7.03324654]
["bitfinex-derivatives","SOLF0:USTF0",1772901602399,10.771,83.558,83.511,7.03324654]
["bitfinex-derivatives","SOLF0:USTF0",1772901611305,10.77,83.566,83.514,7.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1772901612407,10.771,83.559,83.516,7.07212161]
["bitfinex-derivatives","SOLF0:USTF0",1772901620010,10.772,83.552,83.507,7.04675938]
["bitfinex-derivatives","SOLF0:USTF0",1772901622711,3.43740727,83.56,83.507,7.04675938]
["bitfinex-derivatives","SOLF0:USTF0",1772901622922,3.43740727,83.56,83.465,21.566]
["bitfinex-derivatives","SOLF0:USTF0",1772901622923,3.43740727,83.53,83.484,7.03389707]
["bitfinex-derivatives","SOLF0:USTF0",1772901623424,3.43740727,83.53,83.471,7.03389707]
["bitfinex-derivatives","SOLF0:USTF0",1772901623923,10.775,83.524,83.471,7.03389707]
["bitfinex-derivatives","SOLF0:USTF0",1772901627125,10.774,83.535,83.481,7.05722023]
["bitfinex-derivatives","SOLF0:USTF0",1772901628727,10.775,83.526,83.481,7.05722023]
["bitfinex-derivatives","SOLF0:USTF0",1772901635130,10.776,83.519,83.481,7.05722023]
["bitfinex-derivatives","SOLF0:USTF0",1772901635924,10.776,83.519,83.46,13.9417349]
["bitfinex-derivatives","SOLF0:USTF0",1772901635925,21.547,83.542,83.461,7.02412019]
["bitfinex-derivatives","SOLF0:USTF0",1772901636121,3.43740727,83.51,83.461,7.02412019]
["bitfinex-derivatives","SOLF0:USTF0",1772901636326,3.43740727,83.5,83.45,7.02656432]
["bitfinex-derivatives","SOLF0:USTF0",1772901637720,11.10847303,83.536,83.448,7.02656432]
["bitfinex-derivatives","SOLF0:USTF0",1772901637926,3.43740727,83.53,83.461,7.02656432]
["bitfinex-derivatives","SOLF0:USTF0",1772901638222,3.43740727,83.53,83.471,7.08566211]
["bitfinex-derivatives","SOLF0:USTF0",1772901638622,10.777,83.509,83.471,7.08566211]
["bitfinex-derivatives","SOLF0:USTF0",1772901644932,3.43740727,83.5,83.451,6.9768296]
["bitfinex-derivatives","SOLF0:USTF0",1772901645943,10.781,83.483,83.44,6.9768296]
["bitfinex-derivatives","SOLF0:USTF0",1772901646138,3.43740727,83.48,83.428,6.95955858]
["bitfinex-derivatives","SOLF0:USTF0",1772901646733,3.43740727,83.49,83.441,6.95955858]
["bitfinex-derivatives","SOLF0:USTF0",1772901647132,290.97444791,83.503,83.441,6.95955858]
["bitfinex-derivatives","SOLF0:USTF0",1772901647334,3.43740727,83.5,83.44,3.43740727]
["bitfinex-derivatives","SOLF0:USTF0",1772901647536,3.43740727,83.5,83.441,6.95955858]
["bitfinex-derivatives","SOLF0:USTF0",1772901648037,3.43740727,83.49,83.441,6.95955858]
["bitfinex-derivatives","SOLF0:USTF0",1772901648539,10.78,83.491,83.451,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901649042,10.78,83.491,83.441,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901649637,10.781,83.481,83.441,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901653146,14.21740727,83.49,83.441,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901653347,10.78,83.49,83.441,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901654238,10.781,83.482,83.441,7.53179781]
["bitfinex-derivatives","SOLF0:USTF0",1772901655345,290.97444791,83.503,83.43,10.6472864]
["bitfinex-derivatives","SOLF0:USTF0",1772901655346,10.782,83.474,83.43,10.6472864]
["bitfinex-derivatives","SOLF0:USTF0",1772901655745,10.782,83.474,83.43,7.20987913]
["bitfinex-derivatives","SOLF0:USTF0",1772901656538,3.43740727,83.48,83.43,7.20987913]
["bitfinex-derivatives","SOLF0:USTF0",1772901657747,10.781,83.478,83.43,7.20987913]
["bitfinex-derivatives","SOLF0:USTF0",1772901659352,10.782,83.47,83.43,7.20987913]
["bitfinex-derivatives","SOLF0:USTF0",1772901659650,3.43740727,83.48,83.43,7.20987913]
["bitfinex-derivatives","SOLF0:USTF0",1772901659948,10.78,83.488,83.441,7.20517324]
["bitfinex-derivatives","SOLF0:USTF0",1772901660147,3.43740727,83.5,83.441,7.20517324]
["bitfinex-derivatives","SOLF0:USTF0",1772901660349,3.43740727,83.47,83.429,7.21186911]
["bitfinex-derivatives","SOLF0:USTF0",1772901661849,3.43740727,83.46,83.411,7.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772901662049,10.03707189,83.502,83.421,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901662353,290.97444791,83.503,83.431,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901662354,3.43740727,83.49,83.431,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901662545,3.44386976,83.49,83.431,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901662744,3.44386976,83.5,83.441,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901663148,10.0452694,83.499,83.441,7.2084316]
["bitfinex-derivatives","SOLF0:USTF0",1772901663348,290.97444791,83.503,83.451,7.20813677]
["bitfinex-derivatives","SOLF0:USTF0",1772901664750,10.779,83.499,83.451,7.20813677]
["bitfinex-derivatives","SOLF0:USTF0",1772901665646,14.48237409,83.53,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901665954,3.44386976,83.52,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901666251,10.06081749,83.519,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901666450,10.06081749,83.518,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901666653,10.06081749,83.517,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901666847,3.44386976,83.52,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901667054,10.0659271,83.519,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901667254,10.0659271,83.518,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901667455,10.0659271,83.517,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901667650,10.0659271,83.516,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901667955,10.776,83.518,83.471,7.23572036]
["bitfinex-derivatives","SOLF0:USTF0",1772901668156,3.44386976,83.54,83.481,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901668356,10.07522949,83.539,83.491,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901668556,10.07522949,83.538,83.491,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901668854,3.44386976,83.54,83.491,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901668855,10.07522949,83.537,83.491,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901669055,10.07522949,83.536,83.491,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901669357,14.21986976,83.52,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901669554,10.07337198,83.519,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901669750,10.07337198,83.518,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901669956,3.44386976,83.52,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901670156,10.07337913,83.519,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901670456,10.07337913,83.518,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901670655,3.44386976,83.52,83.471,7.22783032]
["bitfinex-derivatives","SOLF0:USTF0",1772901670858,3.44386976,83.53,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671058,10.07557402,83.529,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671356,3.44386976,83.53,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671357,10.0764498,83.528,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671553,10.0764498,83.527,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671753,10.0764498,83.526,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901671948,10.0764498,83.525,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901672152,10.0764498,83.524,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901672352,10.0764498,83.523,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901672557,3.44386976,83.53,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901672757,10.775,83.526,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901672953,10.07739839,83.525,83.481,7.23380878]
["bitfinex-derivatives","SOLF0:USTF0",1772901673154,10.07739839,83.524,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901673350,3.44386976,83.55,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901673554,3.44386976,83.54,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901673756,10.07710132,83.539,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901674054,10.07710132,83.538,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901674255,10.07710132,83.537,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901674456,10.07710132,83.536,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901674758,20.85110132,83.535,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901675057,10.07710132,83.534,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901675257,10.07710132,83.533,83.491,7.22748128]
["bitfinex-derivatives","SOLF0:USTF0",1772901675453,3.44386976,83.54,83.49,3.44386976]
["bitfinex-derivatives","SOLF0:USTF0",1772901675662,11.03850433,83.554,83.419,21.578]
["bitfinex-derivatives","SOLF0:USTF0",1772901675663,3.44386976,83.51,83.461,7.22710138]
["bitfinex-derivatives","SOLF0:USTF0",1772901676162,10.778,83.507,83.461,7.22710138]
["bitfinex-derivatives","SOLF0:USTF0",1772901677261,3.44386976,83.5,83.449,7.22507221]
["bitfinex-derivatives","SOLF0:USTF0",1772901678861,10.78,83.49,83.449,7.22507221]
["bitfinex-derivatives","SOLF0:USTF0",1772901679865,10.779,83.5,83.451,7.2291804]
["bitfinex-derivatives","SOLF0:USTF0",1772901680063,10.779,83.5,83.461,7.2291804]
["bitfinex-derivatives","SOLF0:USTF0",1772901680957,22.0798126,83.548,83.471,7.21948359]
["bitfinex-derivatives","SOLF0:USTF0",1772901680958,3.44386976,83.53,83.471,7.21948359]
["bitfinex-derivatives","SOLF0:USTF0",1772901681160,3.44386976,83.54,83.481,7.21948359]
["bitfinex-derivatives","SOLF0:USTF0",1772901681861,10.775,83.53,83.481,7.21948359]
["bitfinex-derivatives","SOLF0:USTF0",1772901683769,10.774,83.538,83.483,7.21265898]
["bitfinex-derivatives","SOLF0:USTF0",1772901684868,10.774,83.538,83.486,7.1985275]
["bitfinex-derivatives","SOLF0:USTF0",1772901685168,10.774,83.538,83.49,3.44386976]
["bitfinex-derivatives","SOLF0:USTF0",1772901685367,10.774,83.538,83.491,7.1985275]
["bitfinex-derivatives","SOLF0:USTF0",1772901695871,10.775,83.529,83.491,7.1985275]
["bitfinex-derivatives","SOLF0:USTF0",1772901700778,10.774,83.537,83.493,7.17528574]
["bitfinex-derivatives","SOLF0:USTF0",1772901706280,3.44386976,83.54,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901707284,10.0923755,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901707581,3.44386976,83.54,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901707784,10.774,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901708284,10.0973322,83.538,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901708485,10.09725877,83.537,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901708787,10.774,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901709086,10.09725877,83.538,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901709282,10.09725877,83.537,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901709483,10.09725877,83.536,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901709680,10.774,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901709883,10.10027317,83.538,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901710083,10.10027317,83.537,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901710387,10.10027317,83.536,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901710587,10.10027317,83.535,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901710785,10.774,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901710984,10.10369189,83.538,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901711287,10.10369189,83.537,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901711481,10.10369189,83.536,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901711683,10.10369189,83.535,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901711884,10.10369189,83.534,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901712085,10.10369189,83.533,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901712281,10.10369189,83.532,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901712486,10.774,83.539,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901712687,10.10463959,83.538,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901712886,10.10463959,83.537,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901713094,10.10463959,83.536,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901713289,10.10463959,83.535,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901713585,10.10463959,83.534,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901713886,10.10463959,83.533,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901714087,10.10463959,83.532,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901714288,10.774,83.532,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901714583,3.44386976,83.53,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901715187,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901722696,10.11041327,83.528,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901722996,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901723196,10.11041404,83.528,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901723393,10.11041404,83.527,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901723696,10.11041404,83.526,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901723896,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901724090,10.11654617,83.528,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901724286,10.11654617,83.527,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901724593,10.11654617,83.526,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901724794,10.11654617,83.525,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901724996,10.11654617,83.524,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901725196,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901725197,10.11654617,83.523,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901725398,10.11654617,83.522,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901725595,10.11654617,83.521,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901725800,10.11654617,83.52,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901726095,10.13655411,83.519,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901726399,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901726598,10.13649945,83.528,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901726799,10.13649945,83.527,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901726998,10.13649945,83.526,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901727199,10.13649945,83.525,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901727797,10.13649945,83.524,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901727998,10.13649945,83.523,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901728198,10.13649945,83.522,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901728399,10.13649945,83.521,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901728600,10.13649945,83.52,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901728800,10.13649945,83.519,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901729000,10.13649945,83.518,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901729192,10.775,83.529,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901729397,10.13938899,83.528,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901729598,10.13938899,83.527,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901729903,10.13938899,83.526,83.495,7.16148064]
["bitfinex-derivatives","SOLF0:USTF0",1772901730204,3.43976028,83.52,83.469,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901730404,10.13938899,83.519,83.469,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901730601,10.13938899,83.518,83.469,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901730901,10.13938899,83.517,83.469,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901731101,20.91538899,83.516,83.471,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901731296,10.776,83.516,83.471,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901738310,14.21676028,83.51,83.471,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901738511,3.43976028,83.51,83.471,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901739610,3.43976028,83.52,83.471,7.13350183]
["bitfinex-derivatives","SOLF0:USTF0",1772901740609,10.776,83.52,83.474,7.13402761]
["bitfinex-derivatives","SOLF0:USTF0",1772901741914,10.776,83.52,83.478,7.13402761]
["bitfinex-derivatives","SOLF0:USTF0",1772901743913,10.775,83.528,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901744113,10.11935544,83.527,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901744411,10.11935544,83.526,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901744606,10.11935544,83.525,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901744806,10.11935544,83.524,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901745010,10.11935544,83.523,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901745212,10.11935544,83.522,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901745412,10.11935544,83.521,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901745712,3.43976028,83.53,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901745915,10.775,83.525,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901746114,10.11702108,83.524,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901746413,10.11702108,83.523,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901746610,10.11702108,83.522,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901746911,10.11702108,83.521,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901747112,10.11702108,83.52,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901747315,10.775,83.525,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901747512,10.11651293,83.524,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901747712,10.11651293,83.523,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901747912,10.11651293,83.522,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901748216,10.11651293,83.521,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901748416,10.11651293,83.52,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901748716,10.775,83.525,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901748916,10.1161248,83.524,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901749116,10.1161248,83.523,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901749317,10.1161248,83.522,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901749512,10.1161248,83.521,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901749714,10.775,83.525,83.48,7.14298677]
["bitfinex-derivatives","SOLF0:USTF0",1772901749914,10.774,83.533,83.481,7.30314788]
["bitfinex-derivatives","SOLF0:USTF0",1772901750114,10.11686365,83.532,83.481,7.30314788]
["bitfinex-derivatives","SOLF0:USTF0",1772901750415,10.11686365,83.531,83.481,7.30314788]
["bitfinex-derivatives","SOLF0:USTF0",1772901750620,10.11686365,83.53,83.481,7.30314788]
["bitfinex-derivatives","SOLF0:USTF0",1772901750816,10.11686365,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901751112,10.1170187,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901751312,10.1170187,83.527,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901751517,10.1170187,83.526,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901751717,10.1170187,83.525,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901751918,10.1170187,83.524,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901752219,10.774,83.533,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901752419,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901752619,10.11740344,83.53,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901752914,10.11740344,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901753119,10.11740344,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901753420,10.11740344,83.527,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901753620,10.11740344,83.526,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901753819,10.11740344,83.525,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901754119,10.11740344,83.524,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901754320,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901754619,10.11786817,83.53,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901754819,10.11786817,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901755022,10.11786817,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901755321,10.11786817,83.527,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901755522,10.11786817,83.526,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901755721,10.11786817,83.525,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901756020,10.11786817,83.524,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901756222,10.11786817,83.523,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901756422,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901756623,10.11823427,83.53,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901756921,10.11823427,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901757121,10.11823427,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901757321,10.11823427,83.527,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901757524,10.11823427,83.526,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901757817,10.11823427,83.525,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901758023,10.11823427,83.524,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901758322,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901758522,10.11209706,83.53,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901758724,10.11209706,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901758917,10.11209706,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759112,10.11209706,83.527,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759314,10.11209706,83.526,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759520,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759521,10.11209706,83.525,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759722,10.11237942,83.524,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901759923,10.775,83.531,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901760125,13.5521397,83.53,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901760325,10.11237942,83.529,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901760622,10.11237942,83.528,83.489,7.30733993]
["bitfinex-derivatives","SOLF0:USTF0",1772901760819,10.774,83.539,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901761020,10.11388288,83.538,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901761218,10.11388288,83.537,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901761422,10.11388288,83.536,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901761620,10.11388288,83.535,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901761824,10.11388288,83.534,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901762024,3.43976028,83.54,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901762326,10.11289267,83.539,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901762521,10.11289267,83.538,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901762723,10.11289267,83.537,83.491,7.33391889]
["bitfinex-derivatives","SOLF0:USTF0",1772901762924,20.88689267,83.536,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901763124,10.11289267,83.535,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901763428,10.11289267,83.534,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901763623,10.774,83.536,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901763827,10.11064276,83.535,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901764028,10.11064276,83.534,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901764326,10.774,83.536,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901764527,10.1096633,83.535,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901764722,10.774,83.536,83.493,7.32532402]
["bitfinex-derivatives","SOLF0:USTF0",1772901764923,10.1096633,83.535,83.498,7.32844075]
["bitfinex-derivatives","SOLF0:USTF0",1772901765122,3.43976028,83.54,83.498,7.32844075]
["bitfinex-derivatives","SOLF0:USTF0",1772901765328,10.773,83.544,83.498,7.32844075]
["bitfinex-derivatives","SOLF0:USTF0",1772901765528,3.43976028,83.54,83.498,7.32844075]
["bitfinex-derivatives","SOLF0:USTF0",1772901766825,3.43976028,83.54,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901769330,10.772,83.547,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901769630,10.1027232,83.546,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901769829,10.1027232,83.545,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901770030,10.1027232,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901770224,10.1027232,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901770424,10.1027232,83.542,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901770728,10.772,83.547,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901770931,10.10157565,83.546,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901771129,10.10157565,83.545,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901771331,10.772,83.547,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901771532,10.06786271,83.546,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901771728,10.772,83.547,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901771928,10.06786271,83.546,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901772228,10.772,83.547,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901773030,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901781243,10.06174436,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901781443,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901781638,10.0617475,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901781838,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901782140,10.0617475,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901782443,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901782642,10.0614992,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901782842,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901783044,10.06150188,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901783244,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901783444,10.06202724,83.543,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901783644,10.773,83.544,83.5,7.33174]
["bitfinex-derivatives","SOLF0:USTF0",1772901783847,10.773,83.544,83.502,7.30388432]
["bitfinex-derivatives","SOLF0:USTF0",1772901784047,11.03850433,83.566,83.511,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901784246,10.06323965,83.565,83.511,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901784445,10.06323965,83.564,83.511,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901784744,10.06323965,83.563,83.511,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901784939,3.43663484,83.57,83.511,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901785140,3.43663484,83.58,83.521,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901785344,10.0599338,83.579,83.521,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901785542,10.0599338,83.578,83.521,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901785746,10.769,83.573,83.525,7.31301664]
["bitfinex-derivatives","SOLF0:USTF0",1772901790644,10.768,83.579,83.531,7.31828694]
["bitfinex-derivatives","SOLF0:USTF0",1772901791747,3.43663484,83.56,83.501,7.31828694]
["bitfinex-derivatives","SOLF0:USTF0",1772901792343,10.771,83.562,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901792642,3.43663484,83.58,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901792844,10.0391471,83.579,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901793042,10.0391471,83.578,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901793247,10.0391471,83.577,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901793451,10.0391471,83.576,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901793651,10.0391471,83.575,83.521,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901793852,10.769,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901794052,10.0391471,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901794253,10.769,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901794453,10.03802537,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901794654,10.769,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901794948,10.03803489,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901795147,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901795350,10.03788269,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901795548,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901795843,10.03792466,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901796045,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901796255,10.03777167,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901796450,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901796650,10.03797265,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901796852,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901797052,10.03796982,83.569,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901797251,14.20563484,83.57,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901797454,10.77,83.568,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901802457,10.03823977,83.567,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901802657,20.80823977,83.566,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901802857,10.03823977,83.565,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901803158,10.03823977,83.564,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901803361,10.03823977,83.563,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901803662,10.03823977,83.562,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901803855,10.03823977,83.561,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901804061,10.77,83.566,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901804261,10.04016225,83.565,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901804459,10.04016225,83.564,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901804657,10.04016225,83.563,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901804858,10.04016225,83.562,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901805159,10.04016225,83.561,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901805461,10.04016225,83.56,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901805661,10.77,83.566,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901805862,10.04775737,83.565,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901806062,10.04775737,83.564,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901806262,10.04775737,83.563,83.524,7.28924026]
["bitfinex-derivatives","SOLF0:USTF0",1772901806562,10.04775737,83.563,83.482,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772901806563,3.43663484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901806763,10.04775737,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901806954,10.04775737,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901807261,10.04775737,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901807464,10.04775737,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901807661,3.43663484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901807863,10.04687008,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901808063,10.04687008,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901808366,10.04687008,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901808663,10.04687008,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901808865,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901809064,10.0472962,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901809264,10.0472962,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901809565,10.0472962,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901809864,10.0472962,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901810065,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901810364,10.04783571,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901810564,10.04783571,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901810766,10.04783571,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901810966,10.04783571,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901811166,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901811366,10.04779256,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901811666,10.04779256,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901811864,10.04779256,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901812056,10.04779256,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901812257,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901812460,10.04781684,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901812662,10.04781684,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901812867,10.04781684,83.547,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901813062,10.04781684,83.546,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901813263,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901813560,10.047839,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901813758,10.047839,83.548,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901813960,14.20863484,83.55,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901814163,10.04783794,83.549,83.513,7.36113776]
["bitfinex-derivatives","SOLF0:USTF0",1772901814364,10.772,83.547,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901814563,10.04783794,83.546,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901814765,10.04783794,83.545,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901815066,3.43663484,83.55,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901815268,10.0478755,83.549,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901815463,10.0478755,83.548,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901815672,10.0478755,83.547,83.501,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901815873,10.773,83.545,83.503,7.39756481]
["bitfinex-derivatives","SOLF0:USTF0",1772901816467,3.43663484,83.55,83.505,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772901816771,10.04810064,83.549,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901816972,10.04810064,83.548,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901817173,10.04810064,83.547,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901817367,10.04810064,83.546,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901817565,10.772,83.554,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901817770,10.04818942,83.553,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901817975,10.04818942,83.552,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901818273,10.04818942,83.551,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901818473,10.04818942,83.55,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901818675,10.04818942,83.549,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901818875,10.772,83.554,83.506,7.39246511]
["bitfinex-derivatives","SOLF0:USTF0",1772901819076,10.04902546,83.553,83.513,7.39324548]
["bitfinex-derivatives","SOLF0:USTF0",1772901819275,10.04902546,83.552,83.513,7.39324548]
["bitfinex-derivatives","SOLF0:USTF0",1772901819574,10.771,83.562,83.513,7.39324548]
["bitfinex-derivatives","SOLF0:USTF0",1772901819775,10.04998665,83.561,83.513,7.39324548]
["bitfinex-derivatives","SOLF0:USTF0",1772901819974,10.04998665,83.56,83.513,7.39324548]
["bitfinex-derivatives","SOLF0:USTF0",1772901820177,10.04998665,83.559,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901820378,10.04998665,83.558,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901820572,10.04998665,83.557,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901820773,10.04998665,83.556,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901821078,10.04998665,83.555,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901821379,10.771,83.562,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901821578,10.05094308,83.561,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901821780,10.771,83.562,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901822077,10.05094308,83.561,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901822375,3.43663484,83.57,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901822376,10.771,83.559,83.517,7.3780947]
["bitfinex-derivatives","SOLF0:USTF0",1772901823081,3.43663484,83.55,83.506,7.35980436]
["bitfinex-derivatives","SOLF0:USTF0",1772901823770,10.772,83.548,83.506,7.35980436]
["bitfinex-derivatives","SOLF0:USTF0",1772901829873,10.771,83.56,83.512,7.36096999]
["bitfinex-derivatives","SOLF0:USTF0",1772901830074,10.05273513,83.559,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901830277,10.05273513,83.558,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901830477,10.05273513,83.557,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901830675,10.771,83.56,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901830979,10.05315718,83.559,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901831177,10.05315718,83.558,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901831376,10.05315718,83.557,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901831578,10.05315718,83.556,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901831778,10.05315718,83.555,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901831978,10.05315718,83.554,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901832179,10.05315718,83.553,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901832379,10.05315718,83.552,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901832579,10.05315718,83.551,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901832780,10.771,83.56,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901832976,10.04150555,83.559,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901833181,10.04150555,83.558,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901833483,10.04150555,83.557,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901833680,10.04150555,83.556,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901833881,10.04150555,83.555,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901834080,10.04150555,83.554,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901834284,10.04150555,83.553,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901834484,10.04150555,83.552,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901834783,3.43663484,83.58,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901834984,10.04728427,83.579,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901835284,10.04728427,83.578,83.521,7.3613599]
["bitfinex-derivatives","SOLF0:USTF0",1772901835486,10.04728427,83.577,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901835685,3.43663484,83.58,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901835686,10.04728427,83.576,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901835882,10.04728427,83.575,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901836076,10.04728427,83.574,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901836281,10.04728427,83.573,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901836582,10.04728427,83.572,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901836782,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901836982,10.04728427,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901837183,10.04728427,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901837383,10.04728427,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901837584,10.04728427,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901837787,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901838080,10.05021482,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901838285,10.05021482,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901838482,10.05021482,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901838680,10.05021482,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901838877,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901839087,10.05274124,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901839288,10.05274124,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901839485,10.05274124,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901839685,10.05274124,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901839887,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901840086,10.05240364,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901840286,10.05240364,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901840487,10.05240364,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901840786,10.05240364,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901840989,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901841191,10.05331733,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901841382,10.05331733,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901841580,10.05331733,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901841790,10.05331733,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901841993,10.05331733,83.565,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901842195,10.05331733,83.564,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901842389,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901842693,10.05327618,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901842893,10.05327618,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901843088,10.05327618,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901843286,10.05327618,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901843492,10.05327618,83.565,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901843791,10.05327618,83.564,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901844086,10.77,83.57,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901844290,10.05244009,83.569,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901844487,10.05244009,83.568,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901844692,10.05244009,83.567,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901844889,10.05244009,83.566,83.531,7.36306575]
["bitfinex-derivatives","SOLF0:USTF0",1772901845194,10.05244009,83.565,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901845398,10.05244009,83.564,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901845589,10.05244009,83.563,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901845796,3.4362269,83.57,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901845797,10.05244009,83.562,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901846089,10.05244009,83.561,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901846293,10.05244009,83.56,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901846495,10.05244009,83.559,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901846689,10.05244009,83.558,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901846895,10.77,83.566,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901847096,10.05283361,83.565,83.519,7.3539407]
["bitfinex-derivatives","SOLF0:USTF0",1772901847292,10.05283361,83.564,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901847496,3.4362269,83.58,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901847697,10.05415953,83.579,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901847896,10.05415953,83.578,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901848099,10.05415953,83.577,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901848296,10.05415953,83.576,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901848497,10.05415953,83.575,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901848698,10.05415953,83.574,83.521,7.35414503]
["bitfinex-derivatives","SOLF0:USTF0",1772901849001,10.769,83.571,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901849189,10.05415953,83.57,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901849389,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901849590,10.05415953,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901849797,10.05415953,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901849990,10.05415953,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901850189,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901850400,10.05173199,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901850600,10.05173199,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901850801,10.05173199,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901850997,10.05173199,83.564,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901851204,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901851402,10.0492265,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901851604,10.0492265,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901851806,10.0492265,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901852102,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901852302,10.04894204,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901852502,10.04894204,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901852703,10.04894204,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901852902,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901853106,10.04688053,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901853294,10.04688053,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901853499,10.04688053,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901853707,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901853899,10.04944592,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901854205,10.04944592,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901854401,10.04944592,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901854603,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901854904,10.04939936,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901855105,10.04939936,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901855307,10.04939936,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901855496,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901855700,10.05008569,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901856000,10.05008569,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901856201,10.05008569,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901856407,10.77,83.568,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901856705,10.05020944,83.567,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901856901,10.05020944,83.566,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901857203,10.05020944,83.565,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901857502,10.769,83.576,83.528,7.35850119]
["bitfinex-derivatives","SOLF0:USTF0",1772901857701,10.769,83.573,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901857903,10.05123603,83.572,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901858103,10.05123603,83.571,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901858299,10.05123603,83.57,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901858503,10.05123603,83.569,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901858703,10.05123603,83.568,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901859004,10.05123603,83.567,83.53,7.35916294]
["bitfinex-derivatives","SOLF0:USTF0",1772901859303,10.05123603,83.566,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901859504,10.768,83.581,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901859698,10.05195057,83.58,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901859895,10.768,83.581,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901859896,10.05195057,83.579,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901860198,10.05195057,83.578,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901860397,10.05195057,83.577,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901860596,10.05195057,83.576,83.533,7.35954423]
["bitfinex-derivatives","SOLF0:USTF0",1772901860803,10.05195057,83.575,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861003,10.05195057,83.574,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861204,10.05195057,83.573,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861410,10.05195057,83.572,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861603,10.768,83.581,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861604,10.05195057,83.571,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901861808,10.768,83.581,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901862010,10.04084553,83.58,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901862208,10.04084553,83.579,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901862510,10.04084553,83.578,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901862809,10.04084553,83.577,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901863108,10.04084553,83.576,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901863307,10.04084553,83.575,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901863509,10.04084553,83.574,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901863710,10.04084553,83.573,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901863906,10.04084553,83.572,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901864209,10.04084553,83.571,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901864510,10.04084553,83.57,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901864707,10.768,83.581,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901864907,10.0420249,83.58,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901865110,10.0420249,83.579,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901865311,10.0420249,83.578,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901865610,10.0420249,83.577,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901865810,10.0420249,83.576,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901866010,10.0420249,83.575,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901866213,10.0420249,83.574,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901866413,10.0420249,83.573,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901866613,10.0420249,83.572,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901866907,10.0420249,83.571,83.54,7.35949154]
["bitfinex-derivatives","SOLF0:USTF0",1772901867113,10.0420249,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901867312,10.0420249,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901867514,10.769,83.574,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901867713,10.769,83.572,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901867912,10.04366641,83.571,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901868113,10.04366641,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901868314,10.04366641,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901868515,10.04366641,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901868717,10.769,83.572,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901868916,10.04464249,83.571,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901869214,10.04464249,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901869416,10.04464249,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901869616,10.04464249,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901869817,10.769,83.572,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901870013,10.04573288,83.571,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901870214,10.04573288,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901870519,10.04573288,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901870719,10.04573288,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901871021,10.769,83.572,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901871319,10.04711987,83.571,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901871520,10.04711987,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901871720,10.04711987,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901871921,10.04711987,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901872124,10.04711987,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901872320,10.04711987,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901872520,10.04711987,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901872721,10.04711987,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901873024,10.04711987,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901873224,10.04711987,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901873425,10.04711987,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901873627,10.769,83.572,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901873924,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901874125,10.04925405,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901874424,10.04925405,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901874626,10.04925405,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901874924,10.04925405,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901875223,10.04925405,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901875417,10.04925405,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901875620,10.04925405,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901875815,10.04925405,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901876018,10.04925405,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901876218,10.04925405,83.56,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901876419,10.04925405,83.559,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901876626,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901876824,10.05504619,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877123,10.05504619,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877324,10.05504619,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877523,10.05504619,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877725,10.05504619,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877924,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901877925,10.05504619,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878120,10.05504619,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878325,10.05504619,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878526,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878527,10.05504619,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878725,10.05504619,83.56,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901878919,10.05504619,83.559,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901879123,10.05504619,83.558,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901879424,10.05504619,83.557,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901879624,10.05504619,83.556,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901879824,10.05504619,83.555,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901880024,10.05504619,83.554,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901880222,10.05504619,83.553,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901880422,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901880624,10.06657811,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901880824,10.06657811,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901881020,10.06657811,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901881224,10.06657811,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901881425,10.06657811,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901881627,10.06657811,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901881827,10.06657811,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901882028,10.06657811,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901882221,10.06657811,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901882421,10.06657811,83.56,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901882621,10.06657811,83.559,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901882819,10.06657811,83.558,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901883026,10.06657811,83.557,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901883229,10.06657811,83.556,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901883429,10.06657811,83.555,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901883631,10.06657811,83.554,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901883928,10.06657811,83.553,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901884129,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901884329,10.06623545,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901884629,10.06623545,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901884831,10.06623545,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885032,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885231,10.06624079,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885427,10.06624079,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885628,10.06624079,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885831,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901885832,10.06624079,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901886032,10.06624079,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901886233,10.06624079,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901886533,10.06624079,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901886732,10.06624079,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901887032,10.06624079,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901887231,10.06624079,83.56,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901887432,10.06624079,83.559,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901887632,10.06624079,83.558,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901887834,10.06624079,83.557,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901888035,10.06624079,83.556,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901888231,10.06624079,83.555,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901888432,10.06624079,83.554,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901888635,10.06624079,83.553,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901888835,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901889134,10.06808826,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901889334,10.06808826,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901889536,10.06808826,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901889733,10.06808826,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901889934,10.06808826,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901890135,10.06808826,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901890330,10.06808826,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901890537,10.06808826,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901890739,10.06808826,83.561,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901891039,10.06808826,83.56,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901891239,10.06808826,83.559,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901891440,10.06808826,83.558,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901891740,10.06808826,83.557,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901892038,10.06808826,83.556,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901892239,10.06808826,83.555,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901892438,10.06808826,83.554,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901892639,10.06808826,83.553,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901892838,10.06808826,83.552,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901893036,10.77,83.57,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901893236,10.07214618,83.569,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901893438,10.07214618,83.568,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901893738,10.07214618,83.567,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901894039,10.07214618,83.566,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901894239,10.07214618,83.565,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901894440,10.07214618,83.564,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901894642,10.07214618,83.563,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901894942,10.07214618,83.562,83.529,7.35537073]
["bitfinex-derivatives","SOLF0:USTF0",1772901895144,10.77,83.57,83.489,11.72247672]
["bitfinex-derivatives","SOLF0:USTF0",1772901895145,10.07214618,83.561,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901895339,10.07214618,83.56,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901895544,10.07214618,83.559,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901895842,10.07214618,83.558,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901896043,10.07214618,83.557,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901896344,10.07214618,83.556,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901896544,10.07214618,83.555,83.517,7.39107287]
["bitfinex-derivatives","SOLF0:USTF0",1772901896844,10.07214618,83.554,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901897039,10.07214618,83.553,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901897239,10.07214618,83.552,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901897436,10.07214618,83.551,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901897639,10.07214618,83.55,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901897845,10.07214618,83.549,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901898137,10.77,83.567,83.519,7.39119406]
["bitfinex-derivatives","SOLF0:USTF0",1772901898339,10.06910334,83.566,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901898539,10.06910334,83.565,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901898734,10.06910334,83.564,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901899045,10.06910334,83.563,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901899244,10.06910334,83.562,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901899544,10.06910334,83.561,83.521,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901899844,10.06910334,83.56,83.524,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901900044,10.06910334,83.559,83.524,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901900245,10.06910334,83.558,83.524,7.3917844]
["bitfinex-derivatives","SOLF0:USTF0",1772901900444,10.06910334,83.558,83.489,23.69247672]
["bitfinex-derivatives","SOLF0:USTF0",1772901900445,10.06910334,83.557,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901900645,10.06910334,83.556,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901900838,10.06910334,83.555,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901901044,10.06910334,83.554,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901901244,10.06910334,83.553,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901901443,11.15992446,83.573,83.528,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1772901901646,14.2052269,83.57,83.518,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772901901847,14.2052269,83.57,83.51,3.4362269]
["bitfinex-derivatives","SOLF0:USTF0",1772901901848,11.15992446,83.568,83.519,7.39236076]
["bitfinex-derivatives","SOLF0:USTF0",1772901902038,10.07041297,83.567,83.519,7.39236076]
["bitfinex-derivatives","SOLF0:USTF0",1772901902237,10.07041297,83.566,83.519,7.39236076]
["bitfinex-derivatives","SOLF0:USTF0",1772901902438,10.07041297,83.565,83.519,7.39236076]
["bitfinex-derivatives","SOLF0:USTF0",1772901902748,10.77,83.563,83.52,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772901903044,10.07041297,83.562,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901903243,10.07041297,83.561,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901903448,10.07041297,83.56,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901903644,10.07041297,83.559,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901903946,10.07041297,83.558,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901904243,10.07041297,83.557,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901904448,10.07041297,83.556,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901904748,10.07041297,83.555,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901904948,10.07041297,83.554,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901905143,10.07041297,83.553,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901905341,10.07041297,83.552,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901905641,10.07041297,83.551,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901905840,10.07952558,83.55,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901906039,10.07952558,83.549,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901906245,10.77,83.563,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901906445,10.08218323,83.562,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901906746,10.08218323,83.561,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901906943,10.08218323,83.56,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901907140,10.08218323,83.559,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901907346,10.08218323,83.558,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901907548,10.08218323,83.557,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901907748,10.08218323,83.556,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901908050,10.08218323,83.555,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901908251,10.08218323,83.554,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901908452,10.08218323,83.553,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901908648,10.08218323,83.552,83.521,7.39307988]
["bitfinex-derivatives","SOLF0:USTF0",1772901908951,3.43675045,83.57,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909151,10.769,83.571,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909152,10.08746999,83.569,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909352,10.08746999,83.568,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909552,10.08746999,83.567,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909754,10.08746999,83.566,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901909955,10.08746999,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901910151,10.08746999,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901910452,10.08746999,83.563,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901910654,10.08746999,83.562,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901910856,10.08746999,83.561,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901911056,10.08746999,83.56,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901911256,10.08746999,83.559,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901911457,10.769,83.571,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901911657,10.08839937,83.57,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901911860,10.08839937,83.569,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901912059,10.08839937,83.568,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901912260,10.08839937,83.567,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901912561,10.08839937,83.566,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901912864,10.08839937,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901913161,10.08839937,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901913361,10.769,83.571,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901913661,10.08889692,83.57,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901913861,10.08889692,83.569,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901914159,10.08889692,83.568,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901914359,10.08889692,83.567,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901914554,10.08889692,83.566,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901914751,10.08889692,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901914953,10.08889692,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901915155,10.769,83.571,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901915353,10.08454251,83.57,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901915658,10.08454251,83.569,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901915865,10.08454251,83.568,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901916056,10.08454251,83.567,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901916257,10.08454251,83.566,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901916458,10.08454251,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901916662,10.08454251,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901916862,10.769,83.571,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901917062,10.08703988,83.57,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901917263,10.08703988,83.569,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901917563,10.08703988,83.568,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901917763,10.08703988,83.567,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901917964,10.77,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901918265,10.08703988,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901918457,10.08703988,83.563,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901918658,10.77,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901918858,10.08501403,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901919061,10.08501403,83.563,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901919266,10.77,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901919467,10.08522906,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901919766,10.08522906,83.563,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901919966,10.77,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901920164,10.08449953,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901920467,10.08449953,83.563,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901920767,10.77,83.565,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901920966,10.08542376,83.564,83.524,7.41380792]
["bitfinex-derivatives","SOLF0:USTF0",1772901921166,10.769,83.574,83.526,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901921362,10.08590603,83.573,83.526,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901921558,10.08590603,83.572,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901921767,10.08590603,83.571,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901921966,10.08590603,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901922159,10.08590603,83.569,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901922365,10.08590603,83.568,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901922667,10.08590603,83.567,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901922867,10.08590603,83.566,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923069,10.08590603,83.565,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923269,10.769,83.574,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923270,10.08590603,83.564,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923469,10.08590603,83.563,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923673,10.08590603,83.562,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901923967,10.08590603,83.561,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901924167,10.08590603,83.56,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901924466,10.08590603,83.559,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901924667,10.08590603,83.558,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901924972,10.769,83.574,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901925163,10.10949186,83.573,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901925367,10.10949186,83.572,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901925665,10.10949186,83.571,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901925870,10.10949186,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901926068,10.10949186,83.569,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901926272,10.10949186,83.568,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901926472,10.10949186,83.567,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901926774,10.10949186,83.566,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901926962,10.10949186,83.565,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901927165,10.10949186,83.564,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901927361,10.10949186,83.563,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901927561,10.10949186,83.562,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901927771,10.10949186,83.561,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901927961,10.10949186,83.56,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901928165,10.10949186,83.559,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901928370,10.10949186,83.558,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901928570,10.10949186,83.557,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901928770,10.10949186,83.556,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901928971,10.769,83.574,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901929172,10.77,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901929363,10.11377829,83.569,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901929564,10.11377829,83.568,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901929769,10.11377829,83.567,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901929964,10.11377829,83.566,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901930165,10.11377829,83.565,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901930375,10.77,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901930376,10.11377829,83.564,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901930574,10.11377829,83.563,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901930775,10.11377829,83.562,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901931072,10.11377829,83.561,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901931276,10.11377829,83.56,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901931575,10.11377829,83.559,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901931776,10.11377829,83.558,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901931976,10.11377829,83.557,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901932178,10.11377829,83.556,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901932480,10.77,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901932678,10.10108124,83.569,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901932879,10.10108124,83.568,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901933075,10.10108124,83.567,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901933377,10.10108124,83.566,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901933578,10.10108124,83.565,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901933778,10.10108124,83.564,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934076,10.77,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934077,10.10108124,83.563,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934277,10.10108124,83.562,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934475,10.10108124,83.561,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934678,10.10108124,83.56,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901934873,10.10108124,83.559,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901935069,10.10108124,83.558,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901935271,10.10108124,83.557,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901935479,10.10108124,83.556,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901935675,10.77,83.57,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901935874,10.10107256,83.569,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901936079,10.10107256,83.568,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901936278,10.10107256,83.567,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901936478,10.10107256,83.566,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901936679,10.10107256,83.565,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901936874,10.10107256,83.564,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901937170,10.10107256,83.563,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901937479,10.10107256,83.562,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901937679,10.10107256,83.561,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901937879,10.10107256,83.56,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901938179,10.10107256,83.559,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901938379,10.10107256,83.558,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901938580,10.10107256,83.557,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901938880,10.10107256,83.556,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939079,14.71987507,83.586,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939080,11.15992446,83.576,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939280,10.10489089,83.575,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939480,10.10489089,83.574,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939681,10.10489089,83.573,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901939883,10.10489089,83.572,83.531,7.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1772901940081,10.10489089,83.571,83.535,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901940282,10.10489089,83.57,83.535,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901940472,10.10489089,83.569,83.535,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901940677,10.10489089,83.568,83.538,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901940974,10.10489089,83.567,83.538,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901941174,10.10489089,83.566,83.538,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901941378,10.10489089,83.565,83.538,7.46336117]
["bitfinex-derivatives","SOLF0:USTF0",1772901941578,10.10489089,83.564,83.52,3.43675045]
["bitfinex-derivatives","SOLF0:USTF0",1772901941778,3.43675045,83.56,83.511,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901941978,10.10489089,83.559,83.511,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901942178,10.10489089,83.558,83.511,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901942481,10.10489089,83.557,83.511,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901942681,10.10489089,83.556,83.511,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901942882,10.10489089,83.555,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901943083,10.10489089,83.554,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901943381,10.10489089,83.553,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901943581,10.10489089,83.552,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901943781,10.10489089,83.551,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901944083,10.771,83.556,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901944278,10.10331748,83.555,83.513,7.46015717]
["bitfinex-derivatives","SOLF0:USTF0",1772901944582,14.71987507,83.581,83.498,199.91526207]
["bitfinex-derivatives","SOLF0:USTF0",1772901944583,10.10331748,83.554,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901944884,11.15992446,83.578,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901945084,10.10282744,83.577,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901945283,10.10282744,83.576,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901945582,11.15992446,83.58,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901945583,10.10282744,83.575,83.531,7.45433597]
["bitfinex-derivatives","SOLF0:USTF0",1772901945782,10.10282744,83.574,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901945984,10.10282744,83.573,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901946185,10.10282744,83.572,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901946386,10.10282744,83.571,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901946586,10.10282744,83.57,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901946783,10.10282744,83.569,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901947088,10.10282744,83.568,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901947389,10.10282744,83.567,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901947686,10.10282744,83.566,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901947881,10.10282744,83.565,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901948079,10.10282744,83.564,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901948281,10.10282744,83.563,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901948578,10.10282744,83.562,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901948778,10.10282744,83.561,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901949082,10.769,83.576,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901949284,10.00652338,83.575,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901949479,10.00652338,83.574,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901949689,10.00652338,83.573,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901949889,10.00652338,83.572,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901950090,10.00652338,83.571,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901950285,10.00652338,83.57,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901950486,10.00652338,83.569,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901950682,10.00652338,83.568,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901950889,10.00652338,83.567,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951090,10.00652338,83.566,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951291,10.00652338,83.565,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951489,10.769,83.576,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951490,10.00652338,83.564,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951691,10.00652338,83.563,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901951990,10.00652338,83.562,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901952191,10.00652338,83.561,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901952393,10.00652338,83.56,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901952594,10.769,83.576,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901952891,10.769,83.574,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901953095,9.98528095,83.573,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901953295,9.98528095,83.572,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901953595,10.77,83.569,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901953795,9.98528095,83.568,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901953995,9.98528095,83.567,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901954188,9.98528095,83.566,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901954387,9.98528095,83.565,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901954596,9.98528095,83.564,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901954799,9.98528095,83.563,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901955097,9.98528095,83.562,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901955299,9.98528095,83.561,83.533,7.45117698]
["bitfinex-derivatives","SOLF0:USTF0",1772901955599,9.98528095,83.56,83.524,18.22538396]
["bitfinex-derivatives","SOLF0:USTF0",1772901955897,9.98528095,83.559,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901956096,9.98528095,83.558,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901956289,9.98528095,83.557,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901956488,9.98528095,83.556,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901956696,9.98528095,83.555,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901956898,9.98528095,83.554,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901957099,9.98528095,83.553,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901957301,10.77,83.569,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901957598,9.98029841,83.568,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901957799,9.98029841,83.567,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901957999,9.98029841,83.566,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901958299,9.98029841,83.565,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901958500,9.98029841,83.564,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901958795,9.98029841,83.563,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901959098,9.98029841,83.562,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901959298,9.98029841,83.561,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901959499,9.98029841,83.56,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901959699,9.98029841,83.559,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901959899,9.98029841,83.558,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901960100,9.98029841,83.557,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901960399,10.77,83.569,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901960600,9.97690248,83.568,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901960800,9.97690248,83.567,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901961098,10.77,83.565,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901961301,9.97690248,83.564,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901961604,10.77,83.565,83.525,7.45038396]
["bitfinex-derivatives","SOLF0:USTF0",1772901961801,10.771,83.557,83.516,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772901963096,10.771,83.557,83.516,18.17134958]
["bitfinex-derivatives","SOLF0:USTF0",1772901963297,10.771,83.557,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901965200,3.43675045,83.57,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901965404,9.96785277,83.569,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901965602,9.96785277,83.568,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901965904,9.96785277,83.567,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901966103,9.96785277,83.566,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901966304,9.96785277,83.565,83.517,7.40377196]
["bitfinex-derivatives","SOLF0:USTF0",1772901966504,10.771,83.562,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901971506,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901971805,9.96649867,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901972007,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901972203,9.96651781,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901972502,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901972702,9.96638665,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901972903,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901973202,9.96706016,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901973402,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901973597,9.96695887,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901973901,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901974101,9.96694747,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901974307,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901974505,9.96618759,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901974706,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901975006,9.96616899,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901975208,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901975506,9.96611491,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901975704,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901976004,9.96611552,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901976203,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901976405,9.96610465,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901976602,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901976802,9.96610465,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901977002,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901977203,9.96611176,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901977400,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901977600,9.96611461,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901977801,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978004,9.96611461,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978205,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978395,9.96613602,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978599,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978806,9.96613656,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901978995,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901979200,9.96613656,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901979494,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901979699,9.96618004,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901979896,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901980199,9.96616441,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901980498,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901980701,9.96622476,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901980898,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901981107,9.96620616,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901981409,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901981604,9.96628547,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901981806,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901982004,9.97910544,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901982305,10.771,83.559,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901982601,9.9792021,83.558,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901982806,10.771,83.557,83.519,7.40359904]
["bitfinex-derivatives","SOLF0:USTF0",1772901983410,10.771,83.557,83.51,3.43666884]
["bitfinex-derivatives","SOLF0:USTF0",1772901983602,10.771,83.557,83.51,7.38178487]
["bitfinex-derivatives","SOLF0:USTF0",1772901988410,10.771,83.557,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901992815,9.99046155,83.556,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901993022,9.99046155,83.555,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901993222,9.99046155,83.554,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901993423,9.99046155,83.553,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901993621,9.99046155,83.552,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901993821,9.99046155,83.551,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901994023,10.771,83.557,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901994219,9.99041359,83.556,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901994419,9.99041359,83.555,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901994624,9.99041359,83.554,83.512,7.38317329]
["bitfinex-derivatives","SOLF0:USTF0",1772901994825,9.99041359,83.553,83.519,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995025,301.17931685,83.577,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995227,9.99107313,83.576,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995527,9.99107313,83.575,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995726,9.99107313,83.574,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995929,290.00437544,83.577,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901995930,9.99107313,83.573,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901996227,9.99107313,83.572,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901996428,9.99107313,83.571,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901996628,290.00437544,83.577,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901996629,9.99107313,83.57,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901996828,9.99107313,83.569,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901997127,9.99107313,83.568,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901997326,9.99107313,83.567,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901997528,9.99107313,83.566,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901997727,9.99107313,83.565,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901997929,10.769,83.573,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901998132,9.89910808,83.572,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901998331,9.89910808,83.571,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901998632,9.89910808,83.57,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901998831,9.89910808,83.569,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901999027,9.89910808,83.568,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901999227,9.89910808,83.567,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901999427,9.89910808,83.566,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901999629,10.769,83.573,83.531,7.38905676]
["bitfinex-derivatives","SOLF0:USTF0",1772901999824,9.89859547,83.572,83.534,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902000033,9.89859547,83.571,83.534,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902000227,9.89859547,83.57,83.534,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902000422,9.89859547,83.569,83.534,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902000622,10.768,83.582,83.534,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902000831,9.89777135,83.581,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902001031,9.89777135,83.58,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902001229,9.89777135,83.579,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902001424,9.89777135,83.578,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902001629,9.89777135,83.577,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902001927,9.89777135,83.576,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902002131,9.89777135,83.575,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902002326,14.20366884,83.59,83.538,7.40306081]
["bitfinex-derivatives","SOLF0:USTF0",1772902002529,10.768,83.585,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772902002728,9.87866401,83.584,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902002930,9.87866401,83.583,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902003229,9.87866401,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902003431,9.87866401,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902003630,9.87866401,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902003833,9.87866401,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902004032,9.87866401,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902004232,9.87866401,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902004433,9.87866401,83.576,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902004633,10.768,83.585,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902004834,9.88158849,83.584,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902005029,9.88158849,83.583,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902005226,9.88158849,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902005438,9.88158849,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902005634,9.88158849,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902005836,9.88158849,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902006035,9.88158849,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902006236,9.88158849,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902006539,10.768,83.585,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902006730,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902006927,9.87968015,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902007128,9.87968015,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902007332,9.87968015,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902007533,9.87968015,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902007826,9.87968015,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902008028,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902008237,9.87918713,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902008437,9.87918713,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902008632,9.87918713,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902008936,9.87918713,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902009136,9.87918713,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902009440,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902009634,9.8782897,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902009934,9.8782897,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902010128,9.8782897,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902010436,9.8782897,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902010637,9.8782897,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902010833,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902011136,9.87785733,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902011333,9.87785733,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902011538,9.87785733,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902011736,9.87785733,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902012036,9.87785733,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902012336,9.87785733,83.576,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902012636,9.87785733,83.575,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902012837,9.87785733,83.574,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902013033,9.87785733,83.573,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902013233,9.87785733,83.572,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902013434,9.87785733,83.571,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902013635,9.87785733,83.57,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902013837,9.87785733,83.569,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902014136,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902014137,9.87785733,83.568,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902014437,9.87785733,83.567,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902014631,9.87785733,83.566,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902014826,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902015032,9.85012284,83.581,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902015331,9.85012284,83.58,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902015628,9.85012284,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902015830,9.85012284,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902016031,9.85012284,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902016336,9.85012284,83.576,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902016526,9.85012284,83.575,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902016731,9.85012284,83.574,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902017038,9.84990711,83.573,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902017235,9.84990711,83.572,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902017433,9.84990711,83.571,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902017635,9.84990711,83.57,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902017834,9.84990711,83.569,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902018034,9.84990711,83.568,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902018234,9.84990711,83.567,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902018536,9.84990711,83.566,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902018838,10.768,83.582,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902019038,10.768,83.579,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902019235,9.85208751,83.578,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902019437,9.85208751,83.577,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902019731,9.85208751,83.576,83.54,7.40098206]
["bitfinex-derivatives","SOLF0:USTF0",1772902019936,14.71987507,83.597,83.53,3.43666884]
["bitfinex-derivatives","SOLF0:USTF0",1772902019937,3.43666884,83.57,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902020130,9.85208751,83.569,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902020329,9.85208751,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902020539,9.85208751,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902020840,9.85208751,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902021032,9.85208751,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902021234,9.85208751,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902021433,9.85208751,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902021737,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902021939,9.85152177,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902022237,9.85152177,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902022437,9.85152177,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902022638,9.85152177,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902022938,9.85152177,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902023237,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902023438,9.86143455,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902023637,9.86143455,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902023838,9.86143455,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902024138,9.86143455,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902024437,9.86143455,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902024638,9.86143455,83.562,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902024840,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902025040,9.8660817,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902025239,9.8660817,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902025440,9.8660817,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902025631,9.8660817,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902025832,9.8660817,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902026032,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902026237,9.85865229,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902026540,9.85865229,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902026734,9.85865229,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902026943,9.85865229,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902027141,9.85865229,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902027346,9.85865229,83.562,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902027547,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902027747,9.8575805,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902027947,9.8575805,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902028247,9.8575805,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902028446,9.8575805,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902028649,9.8575805,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902028843,9.8575805,83.562,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902029146,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902029347,9.85806191,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902029551,9.85806191,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902029748,9.85806191,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902030048,9.85806191,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902030240,9.85806191,83.563,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902030441,9.85806191,83.562,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902030743,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902030944,9.85978405,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902031142,9.85978405,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902031340,9.85978405,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902031541,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902031749,9.8599595,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902031948,9.8599595,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902032145,9.8599595,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902032452,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902032649,9.86037775,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902032950,9.86037775,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902033146,9.86037775,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902033346,9.86037775,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902033649,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902033844,9.85918212,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902034041,9.85918212,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902034249,9.85918212,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902034449,9.85918212,83.564,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902034649,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902034849,9.85859538,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902035044,9.85859538,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902035245,9.85859538,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902035550,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902035744,9.85961538,83.567,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902035950,9.85961538,83.566,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902036154,9.85961538,83.565,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902036451,10.77,83.568,83.53,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1772902036652,14.61079375,83.59,83.532,7.3872824]
["bitfinex-derivatives","SOLF0:USTF0",1772902036951,9.86056994,83.589,83.532,7.3872824]
["bitfinex-derivatives","SOLF0:USTF0",1772902037145,9.86056994,83.588,83.532,7.3872824]
["bitfinex-derivatives","SOLF0:USTF0",1772902037343,9.86056994,83.587,83.532,7.3872824]
["bitfinex-derivatives","SOLF0:USTF0",1772902037550,9.86056994,83.586,83.532,7.3872824]
["bitfinex-derivatives","SOLF0:USTF0",1772902037753,10.768,83.584,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772902037955,9.86056994,83.583,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902038151,9.86056994,83.582,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902038353,9.86056994,83.581,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902038553,9.86056994,83.58,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902038856,9.86056994,83.579,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902039056,9.86056994,83.578,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902039251,9.86056994,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902039448,9.86056994,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902039649,9.86056994,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902039849,9.86056994,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902040050,9.86056994,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902040251,9.86056994,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902040453,9.86056994,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902040755,9.86056994,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902040951,9.86056994,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902041154,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902041352,9.8635039,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902041553,9.8635039,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902041856,9.8635039,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902042152,9.8635039,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902042356,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902042357,9.8635039,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902042556,9.8635039,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902042856,9.8635039,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902043052,9.8635039,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902043255,9.8635039,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902043454,9.8635039,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902043660,9.8635039,83.566,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902043857,9.8635039,83.565,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902044058,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902044258,9.86686682,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902044458,9.86686682,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902044660,9.86686682,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902044861,9.86686682,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902045056,9.86686682,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902045261,9.86686682,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902045464,9.86686682,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902045762,9.86686682,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902045963,9.86686682,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902046163,9.86686682,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902046362,9.86686682,83.566,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902046565,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902046765,9.86680089,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902047060,9.86680089,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902047364,9.86680089,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902047562,9.86680089,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902047762,9.86680089,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902047963,9.86680089,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902048265,9.86680089,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902048460,9.86680089,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902048656,9.86680089,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902048857,9.86680089,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902049058,9.86680089,83.566,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902049257,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902049466,9.86679077,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902049666,9.86679077,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902049965,9.86679077,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902050166,9.86679077,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902050366,9.86679077,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902050562,9.86679077,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902050764,9.86679077,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902050967,9.86679077,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902051168,9.86679077,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902051368,9.86679077,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902051668,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902051966,9.86474512,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902052166,9.86474512,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902052367,9.86474512,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902052559,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902052758,9.86473961,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902053064,9.86473961,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902053264,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902053566,9.86274826,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902053767,9.86274826,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902053968,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902054268,9.86274622,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902054467,9.86274622,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902054764,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902054965,9.86274628,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902055158,9.86274628,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902055358,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902055564,9.86274299,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902055764,9.86274299,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902055967,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902056166,9.86273996,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902056366,9.86273996,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902056566,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902056763,9.86273668,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902056963,9.86273668,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902057168,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902057367,9.86273395,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902057572,9.86273395,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902057765,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902058070,9.86273395,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902058367,9.86273395,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902058569,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902058871,9.86272654,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902059169,9.86272654,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902059370,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902059569,9.86203001,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902059769,9.86203001,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902060068,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902060269,9.86202082,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902060468,9.86202082,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902060769,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902060973,9.86196758,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902061164,9.86196758,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902061361,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902061565,9.86197075,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902061871,9.86197075,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902062071,9.86197075,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902062272,9.86197075,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902062571,9.86197075,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902062764,9.86197075,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902062967,9.86197075,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902063170,9.86197075,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902063370,9.86197075,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902063570,9.86197075,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902063771,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902063976,9.86197035,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902064275,9.86197035,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902064475,9.86197035,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902064774,9.86197035,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902064970,9.86197035,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902065275,9.86197035,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902065474,9.86197035,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902065678,9.86197035,83.569,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902065881,9.86197035,83.568,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902066081,9.86197035,83.567,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902066380,9.8574897,83.566,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902066576,10.769,83.577,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902066782,9.8576114,83.576,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902066981,9.8576114,83.575,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902067177,9.8576114,83.574,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902067474,9.8576114,83.573,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902067676,9.8576114,83.572,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902067881,9.8576114,83.571,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902068180,9.8576114,83.57,83.536,7.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1772902068376,9.8576114,83.57,83.534,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772902068377,9.8576114,83.569,83.538,7.35270442]
["bitfinex-derivatives","SOLF0:USTF0",1772902068683,11.1745869,83.595,83.551,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902069280,3.2681951,83.594,83.551,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902069782,10.767,83.592,83.551,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902070374,3.29572424,83.587,83.551,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902075491,3.29572424,83.587,83.553,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902076193,14.59033185,83.596,83.553,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902076597,3.41574495,83.596,83.553,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902076793,14.18174495,83.596,83.553,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902077491,3.39411025,83.595,83.553,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902078193,3.35676989,83.589,83.53,3.43620685]
["bitfinex-derivatives","SOLF0:USTF0",1772902078399,21.529,83.613,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772902078400,3.35676989,83.549,83.51,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902078588,3.35676989,83.539,83.495,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902078795,3.35676989,83.529,83.484,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902079093,3.35676989,83.529,83.499,192.28829642]
["bitfinex-derivatives","SOLF0:USTF0",1772902079796,3.35676989,83.525,83.499,192.28829642]
["bitfinex-derivatives","SOLF0:USTF0",1772902080392,3.38594127,83.52,83.499,174.26029642]
["bitfinex-derivatives","SOLF0:USTF0",1772902080591,3.38594127,83.52,83.401,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772902080592,3.38594127,83.509,83.467,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902081293,3.3895898,83.507,83.467,3.85505957]
["bitfinex-derivatives","SOLF0:USTF0",1772902082496,10.776,83.518,83.471,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902082796,3.35326027,83.517,83.471,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902093407,3.36895935,83.515,83.471,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902095407,10.776,83.516,83.481,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902104415,3.41361387,83.515,83.481,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902109921,3.39938894,83.509,83.461,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902110921,3.39877332,83.501,83.461,3.91707394]
["bitfinex-derivatives","SOLF0:USTF0",1772902113916,3.40505637,83.492,83.448,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902114116,3.40505637,83.492,83.451,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902114522,3.40446617,83.481,83.45,3.44078808]
["bitfinex-derivatives","SOLF0:USTF0",1772902115618,3.40446617,83.492,83.451,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902115825,3.40446617,83.503,83.47,3.44078808]
["bitfinex-derivatives","SOLF0:USTF0",1772902116926,10.779,83.498,83.47,3.44078808]
["bitfinex-derivatives","SOLF0:USTF0",1772902117424,10.779,83.498,83.461,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902120430,3.4205664,83.497,83.461,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902121228,3.4205664,83.497,83.47,3.44078808]
["bitfinex-derivatives","SOLF0:USTF0",1772902124329,3.4205664,83.497,83.461,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902126628,3.43400429,83.521,83.471,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902126832,3.43400429,83.538,83.501,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902127032,3.43400429,83.538,83.5,3.44078808]
["bitfinex-derivatives","SOLF0:USTF0",1772902127333,10.775,83.529,83.491,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902134038,14.11791633,83.529,83.491,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902138035,10.774,83.537,83.491,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902138442,3.34529751,83.536,83.491,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902138845,3.34529751,83.526,83.47,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902139144,3.34529751,83.519,83.47,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902139743,3.3494993,83.514,83.47,3.79123033]
["bitfinex-derivatives","SOLF0:USTF0",1772902141649,3.39419991,83.508,83.45,7.35096783]
["bitfinex-derivatives","SOLF0:USTF0",1772902141848,3.39419991,83.499,83.451,3.91017975]
["bitfinex-derivatives","SOLF0:USTF0",1772902142845,3.39432506,83.495,83.451,3.91017975]
["bitfinex-derivatives","SOLF0:USTF0",1772902164959,3.39432506,83.495,83.45,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902165164,3.46105963,83.489,83.445,3.87882536]
["bitfinex-derivatives","SOLF0:USTF0",1772902166965,3.46448252,83.481,83.445,3.87882536]
["bitfinex-derivatives","SOLF0:USTF0",1772902167963,3.47773694,83.478,83.445,3.87882536]
["bitfinex-derivatives","SOLF0:USTF0",1772902173868,3.48981711,83.475,83.44,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902174768,10.782,83.474,83.44,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902174969,14.27181711,83.474,83.44,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902175369,14.27181711,83.474,83.443,202.62983668]
["bitfinex-derivatives","SOLF0:USTF0",1772902175567,14.27181711,83.474,83.444,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902178571,3.48981711,83.474,83.444,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902184782,3.50702463,83.484,83.444,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902185080,10.78,83.49,83.451,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902185276,14.26521106,83.49,83.451,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902185579,3.48521106,83.489,83.451,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902186580,10.779,83.498,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902186780,3.48521106,83.509,83.48,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902186980,9.59732586,83.508,83.48,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902187283,3.48323439,83.507,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902189778,3.48760586,83.505,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902190986,3.48760586,83.505,83.462,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902191779,3.50855127,83.502,83.462,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902191980,14.71987507,83.546,83.447,2.08426916]
["bitfinex-derivatives","SOLF0:USTF0",1772902191981,3.50855127,83.529,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902192185,3.50855127,83.527,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902192385,3.50855127,83.525,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902192592,3.50855127,83.523,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902192788,3.50855127,83.51,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902193587,10.778,83.505,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902193888,14.28665687,83.505,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902194088,3.50865687,83.504,83.471,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902194692,3.50865687,83.524,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902195792,3.50823357,83.523,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902196695,14.28423357,83.522,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902197190,3.50823357,83.532,83.5,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902198194,10.775,83.531,83.5,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902198887,14.28405614,83.531,83.5,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902199396,14.28405614,83.531,83.491,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902200387,14.28405614,83.531,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902200388,287.50898616,83.549,83.511,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902200592,3.50674802,83.563,83.521,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902201892,10.771,83.559,83.521,3.67759651]
["bitfinex-derivatives","SOLF0:USTF0",1772902202295,289.54713082,83.581,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902202296,3.49286818,83.549,83.49,3.44262327]
["bitfinex-derivatives","SOLF0:USTF0",1772902202490,3.49286818,83.539,83.484,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902202897,3.49286818,83.529,83.474,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902203392,3.58779458,83.525,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902203693,3.58779458,83.525,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902204994,10.774,83.534,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902205196,14.36179458,83.534,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902205898,3.52416776,83.533,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902209801,10.774,83.532,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902210000,3.51971317,83.531,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902211999,3.53718172,83.527,83.491,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902212200,3.53718172,83.527,83.48,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902212803,3.53718172,83.527,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902213906,3.53268386,83.525,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902214908,3.53268386,83.523,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902215706,3.53373714,83.519,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902225916,3.53373714,83.519,83.49,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902228312,3.53373714,83.519,83.481,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902230118,3.53373714,83.519,83.49,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902231120,3.59153053,83.546,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902231421,3.59153053,83.544,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902231620,3.58647387,83.542,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902232822,3.59026511,83.534,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902233924,10.775,83.53,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902236723,14.33757329,83.53,83.501,4.00895711]
["bitfinex-derivatives","SOLF0:USTF0",1772902237024,3.56257329,83.523,83.49,7.16157525]
["bitfinex-derivatives","SOLF0:USTF0",1772902241222,3.56257329,83.523,83.491,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902250140,3.57799431,83.52,83.491,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902251741,10.776,83.518,83.491,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902252841,14.35285287,83.518,83.491,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902258444,3.64545704,83.517,83.491,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902258643,3.64545704,83.517,83.481,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902259438,14.41765932,83.512,83.481,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902259644,3.64065932,83.511,83.463,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902259939,3.64065932,83.509,83.463,3.72270856]
["bitfinex-derivatives","SOLF0:USTF0",1772902260141,3.64065932,83.507,83.47,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902260542,3.64065932,83.505,83.47,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902260736,3.64065932,83.503,83.47,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902264851,3.64065932,83.503,83.47,7.31769529]
["bitfinex-derivatives","SOLF0:USTF0",1772902265542,3.59960084,83.53,83.491,3.8788286]
["bitfinex-derivatives","SOLF0:USTF0",1772902265747,3.59960084,83.528,83.491,3.8788286]
["bitfinex-derivatives","SOLF0:USTF0",1772902265943,10.775,83.524,83.491,3.8788286]
["bitfinex-derivatives","SOLF0:USTF0",1772902266447,3.59960084,83.523,83.491,3.8788286]
["bitfinex-derivatives","SOLF0:USTF0",1772902267545,3.59960084,83.523,83.49,3.43886669]
["bitfinex-derivatives","SOLF0:USTF0",1772902272451,3.59960084,83.523,83.49,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902272651,3.59960084,83.523,83.48,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902273153,10.776,83.521,83.48,7.31802721]
["bitfinex-derivatives","SOLF0:USTF0",1772902273454,3.58725919,83.52,83.481,3.8788286]
["bitfinex-derivatives","SOLF0:USTF0",1772902296975,3.52232198,83.509,83.46,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902297178,3.43919861,83.51,83.454,204.28741184]
["bitfinex-derivatives","SOLF0:USTF0",1772902297179,3.52232198,83.507,83.454,204.28741184]
["bitfinex-derivatives","SOLF0:USTF0",1772902297371,3.52130016,83.505,83.454,208.01948613]
["bitfinex-derivatives","SOLF0:USTF0",1772902297575,3.52130016,83.503,83.46,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902298079,3.52130016,83.501,83.461,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902298379,3.52130016,83.529,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902298577,3.52130016,83.527,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902298776,3.52130016,83.525,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902298977,3.52130016,83.523,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902299177,3.52130016,83.521,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902299380,3.47148493,83.519,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902299582,3.47148493,83.517,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902299781,14.24848493,83.509,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902300584,3.47148493,83.508,83.471,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902313189,3.47148493,83.508,83.48,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902313395,10.776,83.517,83.49,7.1712729]
["bitfinex-derivatives","SOLF0:USTF0",1772902313696,3.43687683,83.538,83.501,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902313994,3.43687683,83.536,83.501,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902314288,3.43687683,83.534,83.501,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902314894,3.43687683,83.532,83.501,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902315796,3.43768928,83.53,83.501,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902315993,3.43768928,83.53,83.491,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902317903,3.43702183,83.522,83.491,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902320008,14.21258905,83.519,83.486,3.73207429]
["bitfinex-derivatives","SOLF0:USTF0",1772902320202,3.43658905,83.518,83.49,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902320604,10.776,83.517,83.49,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902326906,3.43919861,83.55,83.49,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902326907,10.775,83.527,83.491,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902327106,13.39621659,83.526,83.491,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902327311,3.43498183,83.526,83.5,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902328005,14.21134293,83.535,83.5,7.2077745]
["bitfinex-derivatives","SOLF0:USTF0",1772902328211,13.39933239,83.534,83.5,7.2077745]
["bitfinex-derivatives","SOLF0:USTF0",1772902328512,13.39933239,83.533,83.5,7.2077745]
["bitfinex-derivatives","SOLF0:USTF0",1772902328709,13.39933239,83.532,83.5,7.2077745]
["bitfinex-derivatives","SOLF0:USTF0",1772902329008,3.43734293,83.532,83.5,7.2077745]
["bitfinex-derivatives","SOLF0:USTF0",1772902331616,3.43734293,83.532,83.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772902331617,3.43907976,83.551,83.52,3.43919861]
["bitfinex-derivatives","SOLF0:USTF0",1772902331820,3.43907976,83.551,83.521,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902332817,3.43907976,83.55,83.521,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902336722,3.5029922,83.548,83.52,3.43706869]
["bitfinex-derivatives","SOLF0:USTF0",1772902337921,3.50395933,83.544,83.52,3.43706869]
["bitfinex-derivatives","SOLF0:USTF0",1772902338421,3.50395933,83.544,83.51,7.20564458]
["bitfinex-derivatives","SOLF0:USTF0",1772902338621,3.50395933,83.544,83.511,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902339822,10.773,83.542,83.511,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902346527,14.25486847,83.54,83.511,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902350432,297.19159387,83.574,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902350433,3.45680983,83.572,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902350741,3.45680983,83.57,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902350933,13.39309068,83.569,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902351233,9.93628085,83.568,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902351434,3.45680983,83.569,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902351435,9.93628085,83.567,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902351634,3.45680983,83.569,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902352937,10.77,83.567,83.531,3.76857589]
["bitfinex-derivatives","SOLF0:USTF0",1772902353428,10.77,83.567,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772902353429,3.44543658,83.566,83.54,3.43706869]
["bitfinex-derivatives","SOLF0:USTF0",1772902354734,297.19159387,83.574,83.541,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902354937,297.19159387,83.574,83.55,3.43706869]
["bitfinex-derivatives","SOLF0:USTF0",1772902355137,297.19159387,83.574,83.541,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902355138,3.44543658,83.577,83.541,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902356240,3.42991406,83.575,83.541,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902356736,293.68006188,83.6,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902356737,3.42991406,83.566,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902357840,10.77,83.565,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902358935,3.42991406,83.566,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902367546,3.42419975,83.566,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902368748,3.42419975,83.562,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902372540,10.77,83.563,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902376152,14.23522848,83.563,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902376551,3.46522848,83.562,83.531,3.95158932]
["bitfinex-derivatives","SOLF0:USTF0",1772902381560,3.46910703,83.556,83.512,4.00849687]
["bitfinex-derivatives","SOLF0:USTF0",1772902381760,3.46910703,83.579,83.521,4.00849687]
["bitfinex-derivatives","SOLF0:USTF0",1772902381970,3.43706869,83.58,83.521,4.00849687]
["bitfinex-derivatives","SOLF0:USTF0",1772902381971,3.46910703,83.577,83.521,4.00849687]
["bitfinex-derivatives","SOLF0:USTF0",1772902382160,3.46870144,83.575,83.521,4.00849687]
["bitfinex-derivatives","SOLF0:USTF0",1772902382966,3.46805482,83.569,83.523,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902386368,10.77,83.568,83.523,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902386567,14.26067528,83.568,83.523,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902386961,3.49067528,83.567,83.531,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902387169,3.49067528,83.593,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902387470,3.49096394,83.591,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902387663,3.49096394,83.589,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902387864,3.49096394,83.587,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902388168,3.49096394,83.585,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902388367,3.49096394,83.583,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902388668,3.49096394,83.581,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902390165,9.93814291,83.58,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902390368,3.47717832,83.579,83.541,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902392170,13.42042517,83.578,83.544,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902392371,3.47826628,83.577,83.544,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902394669,14.24726628,83.577,83.544,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902395270,3.47826628,83.577,83.544,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902400079,11.14570295,83.597,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902400276,9.85627391,83.596,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902400574,9.85627391,83.595,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902400772,9.85627391,83.594,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902400975,9.85627391,83.593,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902401170,9.85627391,83.592,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902401377,9.85627391,83.591,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902401671,9.85627391,83.59,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902401877,9.85627391,83.589,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902402176,9.85627391,83.588,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902402376,9.85627391,83.587,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902402678,9.85627391,83.586,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902402878,9.85627391,83.585,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902403076,10.766,83.597,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902403372,10.766,83.595,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902403578,9.59538876,83.594,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902403876,9.59538876,83.593,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902404076,9.59538876,83.592,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902404277,9.59538876,83.591,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902404478,9.59538876,83.59,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902404677,9.59538876,83.589,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902404977,9.59538876,83.588,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902405178,9.59538876,83.587,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902405477,9.59538876,83.586,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902405775,9.59538876,83.585,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902405977,10.767,83.593,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902406176,10.767,83.591,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902406377,9.56424512,83.59,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902406575,9.56424512,83.589,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902406774,9.56424512,83.588,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902406972,9.56424512,83.587,83.561,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902407170,3.5131916,83.575,83.52,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902407368,3.51608056,83.569,83.517,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902407570,3.51608056,83.567,83.517,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902407770,3.51608056,83.565,83.52,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902408078,13.08032568,83.564,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902408282,9.56424512,83.563,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902408478,9.56424512,83.562,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902408676,9.56424512,83.561,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902408877,10.771,83.562,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902413274,3.50667513,83.555,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902414779,10.772,83.552,83.521,3.78963623]
["bitfinex-derivatives","SOLF0:USTF0",1772902426989,10.771,83.561,83.531,3.82924321]
["bitfinex-derivatives","SOLF0:USTF0",1772902439596,3.63058246,83.557,83.521,3.82924321]
["bitfinex-derivatives","SOLF0:USTF0",1772902440798,10.771,83.555,83.521,3.82924321]
["bitfinex-derivatives","SOLF0:USTF0",1772902442803,3.63058246,83.557,83.521,3.82924321]
["bitfinex-derivatives","SOLF0:USTF0",1772902443805,3.65297921,83.579,83.541,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902445003,3.65297921,83.577,83.541,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902446006,3.4347032,83.59,83.53,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902446007,3.64642792,83.575,83.531,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902447906,3.64258126,83.569,83.531,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902450102,3.64258126,83.569,83.54,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902450302,3.64258126,83.569,83.531,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902452707,3.6118775,83.567,83.52,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902453808,3.61258993,83.559,83.52,3.4347032]
["bitfinex-derivatives","SOLF0:USTF0",1772902454609,3.61258993,83.559,83.52,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902455510,3.61258993,83.559,83.52,7.43789306]
["bitfinex-derivatives","SOLF0:USTF0",1772902456204,3.61258993,83.559,83.521,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902466321,3.61258993,83.559,83.522,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772902466520,3.61258993,83.559,83.523,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902468725,3.60930922,83.556,83.523,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902470026,10.772,83.553,83.523,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902471227,14.38416945,83.553,83.523,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902471427,3.63626246,83.552,83.523,4.00123566]
["bitfinex-derivatives","SOLF0:USTF0",1772902476433,3.62243526,83.551,83.513,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902485039,3.62243526,83.551,83.521,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902485839,3.62243526,83.551,83.501,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902486040,3.4366574,83.55,83.491,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902486339,3.59507664,83.548,83.49,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902486538,3.4366574,83.55,83.49,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902486539,3.59507664,83.546,83.49,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902486740,3.59507664,83.544,83.491,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902487041,3.59507664,83.542,83.492,202.49365097]
["bitfinex-derivatives","SOLF0:USTF0",1772902487239,3.59507664,83.54,83.492,202.49365097]
["bitfinex-derivatives","SOLF0:USTF0",1772902487436,3.59751057,83.538,83.492,202.49365097]
["bitfinex-derivatives","SOLF0:USTF0",1772902487835,3.59751057,83.532,83.492,202.49365097]
["bitfinex-derivatives","SOLF0:USTF0",1772902488339,3.59751057,83.532,83.493,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902490638,3.58767988,83.529,83.492,198.64259551]
["bitfinex-derivatives","SOLF0:USTF0",1772902490840,3.58767988,83.529,83.47,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902491045,3.58767988,83.527,83.47,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902491237,3.58767988,83.527,83.47,7.28771286]
["bitfinex-derivatives","SOLF0:USTF0",1772902491640,3.58722631,83.519,83.47,7.28771286]
["bitfinex-derivatives","SOLF0:USTF0",1772902491841,3.58722631,83.519,83.471,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902492733,10.776,83.518,83.471,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902492936,3.58722631,83.517,83.471,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902494644,3.58722631,83.517,83.48,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902495543,10.775,83.526,83.491,3.85105546]
["bitfinex-derivatives","SOLF0:USTF0",1772902495843,10.775,83.526,83.5,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902496243,14.32994591,83.526,83.5,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902497346,10.774,83.535,83.51,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902499848,10.775,83.529,83.5,7.28771286]
["bitfinex-derivatives","SOLF0:USTF0",1772902500946,14.28312668,83.529,83.5,7.28771286]
["bitfinex-derivatives","SOLF0:USTF0",1772902507147,3.50812668,83.529,83.5,7.28771286]
["bitfinex-derivatives","SOLF0:USTF0",1772902507348,3.49569121,83.557,83.521,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902507549,3.49569121,83.557,83.53,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902511346,14.28829367,83.567,83.54,3.4366574]
["bitfinex-derivatives","SOLF0:USTF0",1772902513357,14.28829367,83.567,83.531,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902517558,10.769,83.576,83.541,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902518161,3.52417954,83.577,83.55,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902518558,10.768,83.585,83.55,7.47070262]
["bitfinex-derivatives","SOLF0:USTF0",1772902518863,10.768,83.585,83.479,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772902518864,3.52417954,83.579,83.52,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902519063,3.52417954,83.569,83.515,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902519958,14.29392312,83.553,83.515,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902520159,3.52192312,83.553,83.52,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902527668,3.52192312,83.553,83.52,7.47070262]
["bitfinex-derivatives","SOLF0:USTF0",1772902529172,3.52192312,83.553,83.521,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902533671,3.52192312,83.553,83.53,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902537870,3.52192312,83.553,83.521,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902551785,3.51481403,83.552,83.521,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902558492,14.24382061,83.551,83.521,4.03516279]
["bitfinex-derivatives","SOLF0:USTF0",1772902561698,3.61775326,83.546,83.512,3.7723861]
["bitfinex-derivatives","SOLF0:USTF0",1772902561996,3.61775326,83.546,83.503,3.7723861]
["bitfinex-derivatives","SOLF0:USTF0",1772902562798,3.43553983,83.56,83.503,3.7723861]
["bitfinex-derivatives","SOLF0:USTF0",1772902562799,3.61907019,83.536,83.503,3.7723861]
["bitfinex-derivatives","SOLF0:USTF0",1772902562992,3.61907019,83.536,83.51,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902564700,3.61895819,83.534,83.51,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902567299,3.61881557,83.532,83.494,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902567494,3.61881557,83.532,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902567691,3.61881557,83.532,83.5,3.43553983]
["bitfinex-derivatives","SOLF0:USTF0",1772902567896,3.61881557,83.532,83.501,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902575305,3.63344086,83.531,83.49,3.43834185]
["bitfinex-derivatives","SOLF0:USTF0",1772902575603,3.63344086,83.531,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902576105,3.63226233,83.528,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902577105,10.775,83.527,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902577402,3.63226233,83.528,83.5,3.43834185]
["bitfinex-derivatives","SOLF0:USTF0",1772902579103,3.63226233,83.528,83.5,7.13133453]
["bitfinex-derivatives","SOLF0:USTF0",1772902581401,3.63226233,83.528,83.5,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902582002,3.63232698,83.526,83.5,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902584307,10.774,83.535,83.5,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902584606,10.774,83.535,83.49,3.43834185]
["bitfinex-derivatives","SOLF0:USTF0",1772902584607,3.62882625,83.534,83.49,7.13133453]
["bitfinex-derivatives","SOLF0:USTF0",1772902584809,3.62882625,83.534,83.49,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902585002,3.62882625,83.524,83.49,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902586000,3.56552305,83.522,83.49,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902588808,3.56552305,83.522,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902589816,3.56552305,83.522,83.481,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902590211,3.56552305,83.522,83.49,7.13133453]
["bitfinex-derivatives","SOLF0:USTF0",1772902590908,10.776,83.52,83.49,7.13133453]
["bitfinex-derivatives","SOLF0:USTF0",1772902591106,10.776,83.52,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902591911,3.56552305,83.522,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902593207,10.775,83.528,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902593715,3.558626,83.527,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902599222,3.56162872,83.525,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902600818,3.55524483,83.523,83.491,3.69299268]
["bitfinex-derivatives","SOLF0:USTF0",1772902610134,3.55524483,83.523,83.49,3.43834185]
["bitfinex-derivatives","SOLF0:USTF0",1772902610329,3.52212037,83.515,83.48,7.23655181]
["bitfinex-derivatives","SOLF0:USTF0",1772902611135,3.52212037,83.515,83.481,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902612339,10.775,83.531,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902612830,10.775,83.531,83.5,7.23655181]
["bitfinex-derivatives","SOLF0:USTF0",1772902615132,14.30049881,83.531,83.5,7.23655181]
["bitfinex-derivatives","SOLF0:USTF0",1772902616434,14.30049881,83.531,83.5,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902617536,3.52269297,83.53,83.5,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902620939,10.775,83.531,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902629148,3.51980629,83.53,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902629846,10.775,83.531,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902639560,14.24360916,83.531,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902642454,3.46985766,83.53,83.491,3.79820996]
["bitfinex-derivatives","SOLF0:USTF0",1772902647053,3.4470885,83.528,83.481,14.74677741]
["bitfinex-derivatives","SOLF0:USTF0",1772902647657,3.44631567,83.526,83.484,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772902647960,3.44631567,83.526,83.484,14.74677741]
["bitfinex-derivatives","SOLF0:USTF0",1772902648161,3.44631567,83.526,83.485,3.96577741]
["bitfinex-derivatives","SOLF0:USTF0",1772902651063,3.44631567,83.526,83.487,3.96577741]
["bitfinex-derivatives","SOLF0:USTF0",1772902658260,3.16798754,83.524,83.487,3.96577741]
["bitfinex-derivatives","SOLF0:USTF0",1772902658865,3.16798754,83.515,83.473,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902659865,3.17386277,83.513,83.473,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902660762,3.17386277,83.511,83.473,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902661072,3.17386277,83.499,83.454,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902661866,3.21125402,83.492,83.454,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902662960,3.21125402,83.488,83.445,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902663964,3.21125402,83.488,83.45,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902667261,3.21244615,83.481,83.45,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902671970,3.21244615,83.481,83.46,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902672274,14.71987507,83.545,83.46,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902672275,3.25062445,83.499,83.461,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902673775,3.26003527,83.497,83.461,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902679383,3.26361373,83.506,83.471,3.83196929]
["bitfinex-derivatives","SOLF0:USTF0",1772902681880,3.27409248,83.516,83.481,3.9068164]
["bitfinex-derivatives","SOLF0:USTF0",1772902682075,10.777,83.516,83.49,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902682276,3.27440412,83.55,83.511,3.96231681]
["bitfinex-derivatives","SOLF0:USTF0",1772902682587,10.771,83.559,83.53,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902682774,9.78935711,83.558,83.53,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902682972,298.49043947,83.581,83.46,2.08353291]
["bitfinex-derivatives","SOLF0:USTF0",1772902682973,9.78935711,83.557,83.51,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902683174,9.78935711,83.556,83.52,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902683380,11.09904513,83.575,83.52,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902683575,9.78887276,83.574,83.52,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902683785,10.772,83.551,83.52,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902686289,0.03453727,83.55,83.52,3.43901731]
["bitfinex-derivatives","SOLF0:USTF0",1772902687191,10.772,83.551,83.521,4.04307751]
["bitfinex-derivatives","SOLF0:USTF0",1772902687491,0.03224494,83.55,83.511,4.04422368]
["bitfinex-derivatives","SOLF0:USTF0",1772902692499,0.04512617,83.548,83.5,7.47680037]
["bitfinex-derivatives","SOLF0:USTF0",1772902692794,0.04512617,83.548,83.501,4.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1772902692999,0.04512617,83.544,83.501,4.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1772902694894,10.773,83.54,83.501,4.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1772902717425,0.10960501,83.539,83.501,4.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1772902723629,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902724227,9.73268823,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902724429,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902724623,9.73268925,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902724827,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902725027,9.73268721,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902725227,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902725528,9.73265012,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902725727,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726031,9.73264811,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726227,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726228,9.73264811,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726429,9.73264811,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726625,9.73264811,83.544,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902726831,10.772,83.548,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902727032,9.74130042,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902727232,9.74130042,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902727431,9.74130042,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902727632,9.74130042,83.544,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902727835,9.74130042,83.543,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902728130,0.11196192,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902728336,9.74633239,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902728537,9.74633239,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902728838,9.74633239,83.544,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902729134,9.74633239,83.543,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902729334,0.11196192,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902729536,9.7460197,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902729732,9.7460197,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902729931,9.7460197,83.544,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902730133,9.7460197,83.543,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902730335,0.11196192,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902730635,9.74572461,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902730834,9.74572461,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902731133,9.74572461,83.544,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902731340,9.74572461,83.543,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902731534,0.11196192,83.547,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902731836,9.74545181,83.546,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902732036,9.74545181,83.545,83.502,4.00212504]
["bitfinex-derivatives","SOLF0:USTF0",1772902732239,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902733235,9.78341506,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902733436,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902733634,9.78334987,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902733836,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902734038,9.78334885,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902734238,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902734437,9.78264779,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902734636,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902734840,9.7826515,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902735039,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902735341,9.7819853,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902735537,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902735737,9.7819853,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902735939,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902736141,9.7819853,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902736343,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902736640,9.78137727,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902736837,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902737040,9.78137727,83.547,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902737339,10.772,83.548,83.511,3.97937814]
["bitfinex-derivatives","SOLF0:USTF0",1772902738034,0.16149253,83.556,83.521,3.96134138]
["bitfinex-derivatives","SOLF0:USTF0",1772902738634,0.19756605,83.554,83.521,3.96134138]
["bitfinex-derivatives","SOLF0:USTF0",1772902741539,10.77,83.563,83.521,3.96134138]
["bitfinex-derivatives","SOLF0:USTF0",1772902741742,9.77614255,83.562,83.521,3.96134138]
["bitfinex-derivatives","SOLF0:USTF0",1772902741945,10.77,83.563,83.521,3.96134138]
["bitfinex-derivatives","SOLF0:USTF0",1772902743134,10.77,83.563,83.53,3.43816207]
["bitfinex-derivatives","SOLF0:USTF0",1772902743335,10.77,83.563,83.531,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902743644,10.94733011,83.571,83.531,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902744040,0.17531905,83.589,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902744239,10.766,83.596,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902744445,0.17531905,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902744741,0.17531905,83.592,83.551,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902744947,0.17531905,83.59,83.551,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902745141,0.17531905,83.588,83.551,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902749845,10.766,83.596,83.551,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902750148,10.766,83.596,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902751853,9.55816801,83.595,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902752056,9.55816801,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902752250,9.55816801,83.593,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902752452,9.55816801,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902752652,9.55816801,83.591,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902752854,10.766,83.596,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902753054,9.55633873,83.595,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902753252,9.55633873,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902753453,9.55633873,83.593,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902753758,9.55633873,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902753950,9.55633873,83.591,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902754152,10.95752554,83.596,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902754456,10.766,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902754657,9.55488189,83.593,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902754859,9.55488189,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902755057,9.55488189,83.591,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902755354,10.766,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902755554,9.5525962,83.593,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902755754,9.5525962,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902755959,10.766,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902756156,9.55275721,83.593,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902756360,9.55275721,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902756561,10.766,83.594,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902756760,10.767,83.592,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902759466,10.766,83.6,83.561,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902759670,10.766,83.6,83.55,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772902759671,9.55059818,83.599,83.571,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902759870,9.55059818,83.598,83.571,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902760171,9.55059818,83.597,83.571,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902760372,10.766,83.6,83.571,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902760566,10.766,83.598,83.571,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902760773,0.22422968,83.589,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902761875,0.19409599,83.585,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902762876,0.19409599,83.582,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902764780,10.96209599,83.582,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902765781,0.17712951,83.574,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902766785,10.769,83.572,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902769286,10.77,83.564,83.541,4.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1772902775290,0.20323125,83.563,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902776492,10.769,83.572,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902779196,10.96285419,83.572,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902779695,0.18814564,83.571,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902780090,10.77,83.568,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902780291,0.18814564,83.567,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902782297,10.77,83.566,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902782692,10.95817755,83.566,83.531,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902783098,0.18817755,83.559,83.509,3.96465947]
["bitfinex-derivatives","SOLF0:USTF0",1772902784797,10.773,83.542,83.509,3.96465947]
["bitfinex-derivatives","SOLF0:USTF0",1772902787498,0.17482542,83.538,83.5,3.97133554]
["bitfinex-derivatives","SOLF0:USTF0",1772902788304,0.17482542,83.538,83.501,3.97133554]
["bitfinex-derivatives","SOLF0:USTF0",1772902790901,10.774,83.536,83.501,3.97133554]
["bitfinex-derivatives","SOLF0:USTF0",1772902791102,0.27368103,83.535,83.501,3.97133554]
["bitfinex-derivatives","SOLF0:USTF0",1772902792602,10.772,83.552,83.511,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902792802,10.772,83.552,83.521,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902793198,10.772,83.552,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772902793199,0.27222852,83.549,83.511,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902794800,10.772,83.548,83.511,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902795002,0.27020158,83.547,83.511,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902795204,0.27020158,83.547,83.501,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902796806,10.774,83.536,83.501,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902797302,0.21421073,83.535,83.501,3.96028755]
["bitfinex-derivatives","SOLF0:USTF0",1772902801510,0.21593712,83.559,83.511,3.94938568]
["bitfinex-derivatives","SOLF0:USTF0",1772902801710,0.21593712,83.559,83.521,3.94938568]
["bitfinex-derivatives","SOLF0:USTF0",1772902802606,0.21593712,83.559,83.511,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902802911,10.771,83.558,83.511,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902803110,10.771,83.558,83.521,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902803408,14.85427266,83.597,83.468,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1772902803409,10.77,83.567,83.531,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902804405,10.99321599,83.567,83.531,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902805010,0.22321599,83.563,83.531,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902805207,0.22321599,83.563,83.521,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902807011,0.22216993,83.559,83.521,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902807904,10.772,83.551,83.521,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902812115,0.21741515,83.545,83.491,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902812910,0.21741515,83.541,83.491,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902813117,10.773,83.542,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902813914,10.773,83.54,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902815315,10.98316973,83.54,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902822625,10.774,83.538,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902824925,10.99262954,83.538,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902826130,10.774,83.536,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902828432,10.99573295,83.536,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902830136,0.22037891,83.535,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902838734,10.774,83.536,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902842950,11.01965806,83.536,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902848551,0.23960825,83.535,83.501,3.97440011]
["bitfinex-derivatives","SOLF0:USTF0",1772902862159,0.25731959,83.563,83.511,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902862465,10.772,83.553,83.521,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902868664,0.24151276,83.579,83.531,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902868864,11.97,83.682,83.48,73.97]
["bitfinex-derivatives","SOLF0:USTF0",1772902868865,0.24151276,83.577,83.541,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902869771,0.21951147,83.598,83.551,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902870066,0.21951147,83.617,83.561,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902870369,3.4382101,83.62,83.561,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902870370,0.21951147,83.615,83.561,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902870664,0.21951147,83.613,83.561,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902870858,10.766,83.6,83.561,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902871760,0.1999938,83.629,83.581,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902871961,0.1999938,83.627,83.581,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902872162,0.1999938,83.625,83.581,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902873769,10.763,83.623,83.581,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902874865,14.85427266,83.674,83.518,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772902874866,10.762,83.632,83.591,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902875663,10.762,83.632,83.545,12.15273205]
["bitfinex-derivatives","SOLF0:USTF0",1772902875664,0.35734076,83.64,83.601,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902875967,0.35734076,83.639,83.59,3.4382101]
["bitfinex-derivatives","SOLF0:USTF0",1772902876168,0.35734076,83.639,83.501,37.04744355]
["bitfinex-derivatives","SOLF0:USTF0",1772902876169,0.35734076,83.629,83.571,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902876369,0.35734076,83.612,83.571,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902879478,14.2012101,83.62,83.571,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902879879,0.36485435,83.619,83.571,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902883078,3.43209666,83.63,83.531,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772902883079,0.40026735,83.63,83.581,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902884076,0.40158371,83.64,83.591,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902884279,0.40158371,83.65,83.611,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902885282,10.759,83.652,83.611,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902885487,0.40158371,83.661,83.611,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902886186,0.40158371,83.661,83.621,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902886391,10.758,83.658,83.621,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902887080,0.44792297,83.676,83.631,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902887893,21.503,83.714,83.563,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1772902887894,0.44712141,83.664,83.612,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902888088,0.44712141,83.664,83.621,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902888889,10.757,83.671,83.631,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902889588,3.87921807,83.69,83.631,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902889796,3.87921807,83.69,83.547,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1772902889797,3.87921807,83.69,83.641,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902890284,0.44311521,83.699,83.641,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902890683,10.754,83.694,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772902890888,10.754,83.694,83.643,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902891193,10.754,83.694,83.651,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902891397,0.44311521,83.724,83.671,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902891587,0.46530175,83.719,83.671,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902891788,0.46530175,83.709,83.671,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902891989,0.46530175,83.709,83.656,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902892195,0.46530175,83.699,83.656,3.99078971]
["bitfinex-derivatives","SOLF0:USTF0",1772902893495,10.752,83.709,83.661,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902894003,11.11860302,83.709,83.661,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902894604,10.75,83.719,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902894898,0.36660302,83.718,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902895302,3.43209666,83.71,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902895599,0.36660302,83.709,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902895790,0.36660302,83.709,83.66,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902896798,0.33689175,83.708,83.66,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902897596,0.33689175,83.708,83.66,3.43209666]
["bitfinex-derivatives","SOLF0:USTF0",1772902897803,10.752,83.707,83.661,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902897997,0.33689175,83.708,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772902898303,0.34783417,83.719,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902899197,0.34783417,83.716,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902900796,10.752,83.71,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902900996,0.34836395,83.709,83.671,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902901200,0.34836395,83.699,83.654,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902901397,0.34836395,83.685,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902901596,3.43209666,83.68,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902901999,3.43209666,83.68,83.633,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772902902198,3.43209666,83.68,83.634,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902902498,0.34836395,83.685,83.634,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902902699,10.753,83.695,83.642,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902903904,10.753,83.695,83.647,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902904104,10.754,83.687,83.647,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902906410,0.32117379,83.695,83.647,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902906610,0.30761105,83.707,83.651,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902907110,10.752,83.704,83.652,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902907708,11.04679938,83.704,83.652,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902908005,286.72283524,83.734,83.655,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902908006,10.753,83.699,83.655,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902908210,0.29479938,83.689,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902908510,0.29479938,83.675,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902908908,0.29479938,83.675,83.62,3.43209666]
["bitfinex-derivatives","SOLF0:USTF0",1772902908909,11.05179938,83.666,83.615,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902909513,0.29479938,83.666,83.618,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902909812,3.43209666,83.67,83.618,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902910814,3.43209666,83.67,83.623,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902911012,21.501,83.72,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902911013,10.755,83.682,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902911414,10.755,83.682,83.641,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902915809,10.756,83.676,83.641,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902916014,0.48153676,83.659,83.611,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902916416,10.756,83.675,83.623,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902916815,3.43209666,83.68,83.623,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902917012,0.48153676,83.686,83.623,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902917418,0.48153676,83.686,83.631,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902917918,10.755,83.684,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902919619,0.48874118,83.679,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902920818,10.756,83.676,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902921014,11.24474118,83.676,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902921422,0.49314266,83.675,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902922112,10.756,83.676,83.633,4.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1772902922522,10.756,83.676,83.591,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772902922523,10.755,83.684,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902922722,0.5629721,83.699,83.651,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902923124,10.753,83.698,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772902923324,10.753,83.698,83.653,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902923823,0.50678951,83.691,83.653,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902927626,10.754,83.692,83.653,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902928227,10.754,83.692,83.65,3.43209666]
["bitfinex-derivatives","SOLF0:USTF0",1772902928228,10.753,83.7,83.654,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902929923,10.753,83.7,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902931125,0.60882382,83.699,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902931830,9.58549086,83.698,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932026,9.58549086,83.697,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932226,9.58719581,83.696,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932427,0.62689363,83.697,83.656,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932626,63.80728058,83.802,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932627,0.62689363,83.695,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932827,14.85427266,83.722,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902932828,0.62689363,83.689,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933023,0.62689363,83.687,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933228,3.43209666,83.69,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933229,11.38289363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933427,9.58719581,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933630,9.58719581,83.677,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902933935,11.38289363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902934132,9.59128467,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902934331,9.59128467,83.677,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902934532,11.38289363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902934731,9.59220702,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902934931,9.59220702,83.677,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902935132,11.38289363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902935327,9.5927559,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902935630,0.62689363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902935832,9.5926647,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902936032,0.62689363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902936232,9.59266427,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902936434,0.62689363,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902936634,0.61191624,83.691,83.651,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902937730,0.61191624,83.691,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772902938028,0.61191624,83.691,83.652,14.68452792]
["bitfinex-derivatives","SOLF0:USTF0",1772902938731,0.5399279,83.689,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902938938,0.5399279,83.687,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902939137,0.5399279,83.685,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902939336,9.59221848,83.684,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902939635,0.5399279,83.685,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902939838,10.756,83.679,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902940331,10.756,83.677,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902943637,11.28089645,83.677,83.64,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902945738,0.52417987,83.674,83.628,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902946742,10.756,83.673,83.628,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902947241,0.52417987,83.672,83.628,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902948041,0.52417987,83.672,83.631,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902948242,10.755,83.681,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902949443,0.53708759,83.68,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902949639,10.755,83.681,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902949640,11.29373168,83.679,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902949845,0.53773168,83.678,83.641,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902950942,10.756,83.673,83.63,3.42683138]
["bitfinex-derivatives","SOLF0:USTF0",1772902951147,0.53773168,83.672,83.63,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902951947,10.757,83.671,83.63,3.92552792]
["bitfinex-derivatives","SOLF0:USTF0",1772902952838,10.757,83.671,83.631,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902957154,0.54520628,83.696,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902957353,0.54520628,83.694,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902957554,0.53706578,83.692,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902957854,0.53706578,83.69,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902958156,0.53706578,83.689,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902959855,11.29782934,83.686,83.643,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902962650,0.54282934,83.686,83.646,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902963548,0.54282934,83.686,83.65,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902964856,0.54282934,83.686,83.653,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902971159,0.53951602,83.681,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902971461,0.53951602,83.681,83.631,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902972464,0.53951602,83.681,83.633,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902972660,0.53595547,83.691,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902972863,0.53595547,83.689,83.641,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902973063,0.53595547,83.689,83.643,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902973959,10.753,83.695,83.651,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902975064,0.50228724,83.711,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902975255,3.42683138,83.73,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902975256,9.52958413,83.71,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902975568,0.50228724,83.721,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902975762,0.51791074,83.719,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902976066,0.51791074,83.717,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902976266,3.42683138,83.73,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902976267,0.51791074,83.715,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902976860,10.751,83.711,83.671,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902977059,0.51791074,83.715,83.66,3.42683138]
["bitfinex-derivatives","SOLF0:USTF0",1772902977264,0.51791074,83.709,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902977859,10.753,83.702,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902980072,11.26317064,83.702,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902981672,0.51840284,83.699,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902981874,0.51840284,83.697,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902982472,11.27140284,83.697,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902984271,10.753,83.697,83.661,3.92959841]
["bitfinex-derivatives","SOLF0:USTF0",1772902986573,0.49947318,83.679,83.636,3.80100364]
["bitfinex-derivatives","SOLF0:USTF0",1772902987076,11.08058206,83.704,83.636,3.80100364]
["bitfinex-derivatives","SOLF0:USTF0",1772902987077,0.49947318,83.677,83.636,3.80100364]
["bitfinex-derivatives","SOLF0:USTF0",1772902987274,10.756,83.678,83.641,3.80100364]
["bitfinex-derivatives","SOLF0:USTF0",1772902987975,0.50988051,83.703,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902988168,0.50988051,83.699,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902988369,0.50988051,83.697,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902988578,0.50988051,83.695,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902988772,0.50988051,83.692,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902988971,9.51872207,83.691,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902989170,9.51941001,83.69,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902989376,10.754,83.693,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902989579,9.5192831,83.692,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902989777,10.754,83.693,83.651,3.79579997]
["bitfinex-derivatives","SOLF0:USTF0",1772902989979,10.753,83.701,83.66,7.24065182]
["bitfinex-derivatives","SOLF0:USTF0",1772902990173,9.51843529,83.7,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902990373,9.51843529,83.699,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902990573,0.50988051,83.703,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902990773,0.47383958,83.701,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902990970,9.51835541,83.7,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902991174,9.51835541,83.699,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902991477,0.47383958,83.701,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902991677,9.51890198,83.7,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902991977,10.753,83.699,83.66,3.81382044]
["bitfinex-derivatives","SOLF0:USTF0",1772902993576,0.46615936,83.706,83.661,3.81766055]
["bitfinex-derivatives","SOLF0:USTF0",1772902995783,10.752,83.705,83.661,3.81766055]
["bitfinex-derivatives","SOLF0:USTF0",1772902997482,10.752,83.705,83.609,29.70710322]
["bitfinex-derivatives","SOLF0:USTF0",1772902997483,0.47050815,83.699,83.65,3.81768325]
["bitfinex-derivatives","SOLF0:USTF0",1772902997683,0.47050815,83.699,83.651,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772902997984,0.47050815,83.699,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772902998875,10.753,83.698,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772903002088,0.47050815,83.699,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772903002287,10.752,83.707,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772903002487,10.02034108,83.706,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772903002687,0.48218475,83.706,83.661,3.81548616]
["bitfinex-derivatives","SOLF0:USTF0",1772903003786,0.48218475,83.706,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772903004090,0.48218475,83.706,83.663,3.80950997]
["bitfinex-derivatives","SOLF0:USTF0",1772903005090,10.751,83.715,83.663,3.80950997]
["bitfinex-derivatives","SOLF0:USTF0",1772903005290,9.53567514,83.714,83.663,3.80950997]
["bitfinex-derivatives","SOLF0:USTF0",1772903005485,9.53567514,83.713,83.663,3.80950997]
["bitfinex-derivatives","SOLF0:USTF0",1772903005685,9.53567514,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903005891,9.53567514,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903006087,10.751,83.715,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903006390,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903006590,9.53515107,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903006884,9.53515107,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903007193,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903007389,9.53498665,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903007591,9.53498665,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903007792,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903007989,9.53498665,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903008292,9.53498665,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903008490,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903008692,9.53473985,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903008893,9.53473985,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903009195,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903009494,9.53451825,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903009693,9.53451825,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903009891,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903010094,9.53451826,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903010293,9.53451826,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903010591,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903010791,9.53438664,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903010989,9.53438664,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903011195,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903011397,9.53434294,83.712,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903011595,9.53434294,83.711,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903011894,10.751,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903012998,11.23341073,83.713,83.671,3.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1772903015494,0.48241073,83.713,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903015698,10.75,83.721,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903015895,9.53558693,83.72,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903016092,9.53558693,83.719,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903016296,9.53558693,83.718,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903016498,9.53558693,83.717,83.673,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903016698,0.48778976,83.716,83.681,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903016898,0.48778976,83.709,83.671,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903017197,0.48778976,83.706,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903017500,22.28140899,83.751,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903017501,0.48778976,83.699,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903018098,10.753,83.698,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903018298,0.47484515,83.697,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903019795,0.46171137,83.695,83.661,3.80996122]
["bitfinex-derivatives","SOLF0:USTF0",1772903021494,0.46171137,83.689,83.639,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772903021700,0.46171137,83.689,83.64,3.82756089]
["bitfinex-derivatives","SOLF0:USTF0",1772903022206,0.46171137,83.689,83.642,3.82756089]
["bitfinex-derivatives","SOLF0:USTF0",1772903022408,0.46171137,83.689,83.596,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772903022409,0.45259043,83.701,83.651,3.82756089]
["bitfinex-derivatives","SOLF0:USTF0",1772903022597,22.28140899,83.747,83.616,29.70710322]
["bitfinex-derivatives","SOLF0:USTF0",1772903022598,0.45259043,83.709,83.661,3.82756089]
["bitfinex-derivatives","SOLF0:USTF0",1772903023805,0.45259043,83.709,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903024903,0.45823673,83.706,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903025808,0.45432996,83.703,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903027112,11.08058206,83.738,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903027113,10.751,83.712,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903027509,0.32972468,83.711,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903028809,10.752,83.709,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903030010,0.3294288,83.708,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903030406,10.752,83.707,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903030908,11.0814288,83.707,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903033214,0.38262026,83.706,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903033516,11.13440821,83.704,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903033710,0.38240821,83.702,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903034809,10.753,83.7,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903037320,0.38240821,83.702,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903039222,10.752,83.708,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903041421,0.41489769,83.707,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903041812,10.752,83.705,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903042019,11.16531176,83.705,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903042623,0.4134172,83.704,83.663,3.82473774]
["bitfinex-derivatives","SOLF0:USTF0",1772903046722,10.751,83.713,83.671,3.84996601]
["bitfinex-derivatives","SOLF0:USTF0",1772903047925,10.751,83.713,83.673,3.85785735]
["bitfinex-derivatives","SOLF0:USTF0",1772903050728,0.39444795,83.708,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772903050927,0.39444795,83.708,83.665,3.85915301]
["bitfinex-derivatives","SOLF0:USTF0",1772903051927,0.38492512,83.703,83.665,3.85915301]
["bitfinex-derivatives","SOLF0:USTF0",1772903052430,14.85427266,83.739,83.65,3.42451856]
["bitfinex-derivatives","SOLF0:USTF0",1772903052431,0.38492512,83.696,83.654,3.86391443]
["bitfinex-derivatives","SOLF0:USTF0",1772903052829,0.38492512,83.707,83.661,3.86391443]
["bitfinex-derivatives","SOLF0:USTF0",1772903053026,9.91037696,83.706,83.661,3.86391443]
["bitfinex-derivatives","SOLF0:USTF0",1772903053220,9.91037696,83.705,83.661,3.86391443]
["bitfinex-derivatives","SOLF0:USTF0",1772903053425,9.52545184,83.704,83.661,3.86391443]
["bitfinex-derivatives","SOLF0:USTF0",1772903053622,0.38492512,83.705,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903053825,10.751,83.714,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903054031,9.52385545,83.713,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903054232,9.52385545,83.712,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903054431,9.52385545,83.711,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903054635,11.12563393,83.712,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903054834,9.52394436,83.711,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903055026,0.37463393,83.711,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903055431,0.37463393,83.723,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903055734,0.37162331,83.721,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903055936,0.37162331,83.719,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903056135,0.37162331,83.717,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903056434,0.37162331,83.715,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903056634,9.89528817,83.714,83.671,3.86906003]
["bitfinex-derivatives","SOLF0:USTF0",1772903056824,0.37162331,83.714,83.674,3.87056534]
["bitfinex-derivatives","SOLF0:USTF0",1772903060337,11.13246413,83.724,83.676,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903060540,9.52259432,83.723,83.676,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903060839,9.52259432,83.722,83.676,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903061138,0.38246413,83.72,83.68,3.42451856]
["bitfinex-derivatives","SOLF0:USTF0",1772903061336,9.52259432,83.719,83.681,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903061540,9.52259432,83.718,83.681,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903061734,0.38246413,83.72,83.681,3.86514493]
["bitfinex-derivatives","SOLF0:USTF0",1772903062433,0.37956148,83.744,83.7,3.42451856]
["bitfinex-derivatives","SOLF0:USTF0",1772903062631,0.37956148,83.742,83.701,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903062831,0.37956148,83.739,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903063028,0.37956148,83.737,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903063331,0.37956148,83.735,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903063528,0.37956148,83.728,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903063732,0.46065585,83.726,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903063934,9.97588976,83.725,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903064135,9.51523391,83.724,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903064332,0.46065585,83.725,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903064640,9.51487041,83.724,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903064837,0.46065585,83.725,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903069345,10.75,83.723,83.69,3.86659625]
["bitfinex-derivatives","SOLF0:USTF0",1772903070145,10.75,83.723,83.691,3.87336248]
["bitfinex-derivatives","SOLF0:USTF0",1772903076449,3.9480933,83.747,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903076643,3.9480933,83.747,83.711,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903077645,10.746,83.751,83.72,7.41750471]
["bitfinex-derivatives","SOLF0:USTF0",1772903079146,10.746,83.751,83.721,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903081447,3.9480933,83.758,83.721,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903082853,3.9480933,83.755,83.721,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903083351,21.482,83.793,83.7,3.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1772903083352,3.9480933,83.754,83.7,3.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1772903083551,3.9480933,83.754,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903084753,14.6950933,83.746,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903084955,3.9480933,83.745,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903086753,14.6950933,83.744,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903087059,3.9480933,83.743,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903087455,3.9480933,83.739,83.69,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903087657,3.9480933,83.739,83.691,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903088856,10.749,83.733,83.691,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903089158,10.749,83.733,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903089953,14.6970933,83.73,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903092964,10.748,83.739,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903093466,14.6960933,83.739,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903093857,3.9480933,83.738,83.701,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903100555,3.9480933,83.73,83.678,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903100760,167.031,83.821,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903100761,3.9480933,83.709,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903101765,10.752,83.704,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903101967,3.90935986,83.703,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903102757,4.0240976,83.699,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903105469,4.0240976,83.698,83.652,3.99487164]
["bitfinex-derivatives","SOLF0:USTF0",1772903105669,4.0240976,83.698,83.641,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903106263,4.0240976,83.697,83.65,3.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1772903106465,4.0240976,83.697,83.651,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903106665,4.0240976,83.709,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903111366,14.7760976,83.709,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903111573,4.0240976,83.708,83.67,3.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1772903111772,4.0240976,83.708,83.661,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903118575,4.0240976,83.708,83.67,3.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1772903119075,4.0240976,83.708,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903126882,4.0240976,83.705,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903127880,4.0240976,83.703,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903128775,4.0240976,83.701,83.671,3.99864598]
["bitfinex-derivatives","SOLF0:USTF0",1772903130883,4.0240976,83.71,83.68,3.42426521]
["bitfinex-derivatives","SOLF0:USTF0",1772903132377,3.98253615,83.723,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903132582,3.98253615,83.723,83.69,3.42426521]
["bitfinex-derivatives","SOLF0:USTF0",1772903133177,3.98253615,83.723,83.691,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903133984,3.98253615,83.721,83.68,7.11675599]
["bitfinex-derivatives","SOLF0:USTF0",1772903134684,3.98253615,83.721,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903134979,3.98253615,83.721,83.69,3.42426521]
["bitfinex-derivatives","SOLF0:USTF0",1772903136681,3.98253615,83.721,83.69,7.11675599]
["bitfinex-derivatives","SOLF0:USTF0",1772903140388,3.98253615,83.721,83.69,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903143690,3.98253615,83.721,83.69,7.11675599]
["bitfinex-derivatives","SOLF0:USTF0",1772903145190,3.98253615,83.739,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903145391,3.98253615,83.737,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903145592,3.98253615,83.735,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903145791,3.98253615,83.725,83.691,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903152595,3.98253615,83.723,83.691,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903153797,3.98253615,83.72,83.691,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903159003,3.98253615,83.72,83.681,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903159902,3.98253615,83.716,83.666,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903160300,3.98253615,83.716,83.671,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903160896,3.98253615,83.707,83.661,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903161198,3.98253615,83.707,83.61,58.57644355]
["bitfinex-derivatives","SOLF0:USTF0",1772903161199,3.98253615,83.707,83.651,3.69249078]
["bitfinex-derivatives","SOLF0:USTF0",1772903161503,4.02208234,83.689,83.641,3.73005682]
["bitfinex-derivatives","SOLF0:USTF0",1772903162901,3.97752979,83.683,83.641,3.73005682]
["bitfinex-derivatives","SOLF0:USTF0",1772903163603,10.754,83.693,83.651,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903163999,14.73152979,83.693,83.651,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903164499,3.97752979,83.692,83.651,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903171811,3.97752979,83.702,83.651,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903172017,3.97752979,83.702,83.661,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903176219,3.97752979,83.702,83.663,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903187132,3.97752979,83.702,83.654,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903187425,3.97752979,83.699,83.645,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903188832,3.42477203,83.7,83.646,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903188833,3.97752979,83.695,83.646,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903189527,3.97752979,83.695,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772903189528,3.97752979,83.695,83.651,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903190325,3.97752979,83.695,83.661,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903193435,3.73356804,83.693,83.661,3.79894866]
["bitfinex-derivatives","SOLF0:USTF0",1772903199131,3.73356804,83.693,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772903199431,3.73356804,83.693,83.653,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903201032,3.73356804,83.703,83.661,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903201239,3.73356804,83.703,83.671,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903203642,3.73356804,83.703,83.663,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903212945,10.751,83.71,83.663,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903213153,3.73356804,83.709,83.651,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903213450,3.73356804,83.709,83.661,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903213651,3.73356804,83.707,83.661,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903214749,3.73356804,83.706,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772903215950,3.73356804,83.706,83.662,14.49922806]
["bitfinex-derivatives","SOLF0:USTF0",1772903219756,3.73356804,83.706,83.663,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903219949,3.73356804,83.706,83.623,29.70710322]
["bitfinex-derivatives","SOLF0:USTF0",1772903219950,3.42477203,83.69,83.643,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903220150,3.73356804,83.688,83.643,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903220351,3.73356804,83.679,83.621,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903220549,3.73356804,83.693,83.651,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903220751,3.73356804,83.693,83.569,37.04744355]
["bitfinex-derivatives","SOLF0:USTF0",1772903220752,3.73356804,83.724,83.661,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903220952,3.73356804,83.722,83.661,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903221152,3.73356804,83.72,83.671,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903221356,3.91176288,83.718,83.671,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903222157,3.91176288,83.716,83.671,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903222857,3.89000668,83.715,83.671,3.74122806]
["bitfinex-derivatives","SOLF0:USTF0",1772903231362,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903232062,9.72741746,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903232260,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903232456,9.72736298,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903232657,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903232861,9.72736268,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903233161,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903233362,9.72764212,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903233660,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903233861,9.72750456,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903234159,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903234359,9.72784084,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903234560,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903234860,9.72773993,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903235064,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903235260,9.72773993,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903235562,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903235757,9.72799026,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903235951,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903236154,9.72798996,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903236356,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903236553,9.72823728,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903236761,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903237053,9.72823728,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903237253,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903237459,9.72856549,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903237660,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903237860,9.7285655,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903238061,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903238262,9.72896987,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903238460,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903238664,9.7289788,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903238864,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903239065,9.7289788,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903239365,9.7296555,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903239561,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903239766,9.72968257,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903239967,9.72968257,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903240266,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903240565,9.73051178,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903240765,9.73051178,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903240964,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903241165,9.73051178,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903241367,9.73051178,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903241664,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903241965,9.73148105,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903242165,9.73148105,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903242362,9.73148105,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903242567,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903242861,9.67994987,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903243066,9.67994987,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903243268,9.67994987,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903243468,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903243770,9.68126438,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903243966,9.68126438,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903244167,9.68126438,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903244368,9.68126438,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903244565,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903244762,9.68281393,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903244966,9.68281393,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903245267,9.68281393,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903245465,9.68281393,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903245665,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903245865,9.68449323,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903246065,9.68449323,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903246270,9.68449323,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903246469,9.68449323,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903246668,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903246869,9.68443942,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903247168,9.68443942,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903247368,9.68443942,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903247570,9.68443942,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903247770,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903247969,9.68461292,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903248171,9.68461292,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903248471,9.68461292,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903248671,9.68461292,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903248871,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903249074,9.68482861,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903249371,9.68482861,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903249571,9.68482861,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903249772,9.68482861,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903249972,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903250173,9.68507589,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903250474,9.68507589,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903250673,9.68507589,83.712,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903250974,9.68507589,83.711,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903251272,9.68507589,83.71,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903251464,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903251663,9.68569,83.714,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903251873,9.68569,83.713,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903252070,3.89000668,83.715,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903254871,289.94845272,83.734,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903254872,3.8826465,83.725,83.681,3.67214878]
["bitfinex-derivatives","SOLF0:USTF0",1772903255472,3.8826465,83.725,83.691,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903255977,3.8826465,83.725,83.692,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903259977,3.8826465,83.733,83.692,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903266891,3.8826465,83.729,83.67,3.42343238]
["bitfinex-derivatives","SOLF0:USTF0",1772903267079,289.94845272,83.734,83.668,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903267080,3.8826465,83.719,83.668,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903267284,3.8826465,83.717,83.668,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903267486,3.8826465,83.715,83.668,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903268486,3.8826465,83.705,83.668,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903268691,3.8826465,83.705,83.66,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903269086,3.8826465,83.699,83.65,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903269684,3.8826465,83.699,83.651,14.54033453]
["bitfinex-derivatives","SOLF0:USTF0",1772903269887,3.8826465,83.699,83.652,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903270789,3.8826465,83.699,83.659,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903270988,3.8826465,83.699,83.661,3.78133453]
["bitfinex-derivatives","SOLF0:USTF0",1772903281103,3.8826465,83.697,83.64,7.20476691]
["bitfinex-derivatives","SOLF0:USTF0",1772903281304,3.69737291,83.695,83.641,3.82421128]
["bitfinex-derivatives","SOLF0:USTF0",1772903282807,3.75491622,83.679,83.641,3.82421128]
["bitfinex-derivatives","SOLF0:USTF0",1772903292405,3.75491622,83.679,83.641,14.58421128]
["bitfinex-derivatives","SOLF0:USTF0",1772903292608,10.753,83.696,83.651,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903292808,3.75491622,83.695,83.651,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903297322,3.75491622,83.695,83.652,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903298824,3.75491622,83.695,83.654,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903308031,10.753,83.698,83.661,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903308335,3.75491622,83.709,83.671,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903312337,3.68279662,83.707,83.671,3.74918064]
["bitfinex-derivatives","SOLF0:USTF0",1772903323156,3.68279662,83.711,83.672,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903327253,3.68279662,83.711,83.681,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903327655,10.75,83.721,83.681,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903327856,3.68279662,83.723,83.681,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903330259,3.68279662,83.743,83.701,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903330456,3.68279662,83.743,83.711,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903332150,3.68279662,83.743,83.698,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903332460,3.68279662,83.724,83.681,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903334263,3.68279662,83.72,83.681,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903336361,3.68279662,83.718,83.67,7.23486458]
["bitfinex-derivatives","SOLF0:USTF0",1772903336565,3.68279662,83.718,83.671,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903337467,3.68279662,83.716,83.671,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903337667,3.68279662,83.716,83.66,7.23486458]
["bitfinex-derivatives","SOLF0:USTF0",1772903337863,3.68279662,83.716,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903338770,3.68279662,83.714,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903339968,3.68279662,83.71,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903341164,3.7631773,83.708,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903342764,4.04207856,83.706,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903343670,4.04207856,83.702,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903344867,10.752,83.71,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903345171,4.04207856,83.717,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903346971,10.752,83.703,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903348170,14.79407856,83.703,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903348372,4.04207856,83.703,83.661,3.8107449]
["bitfinex-derivatives","SOLF0:USTF0",1772903348672,4.04207856,83.713,83.671,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903349764,4.04207856,83.713,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772903349966,4.04207856,83.713,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903355774,4.04207856,83.712,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903358674,10.751,83.711,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903358880,4.04207856,83.71,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903359777,4.04207856,83.707,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903366286,4.04207856,83.729,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903366483,4.04207856,83.727,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903366683,4.04207856,83.725,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903366985,4.04207856,83.723,83.673,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903367186,4.04207856,83.72,83.675,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903368787,4.04207856,83.72,83.682,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903379101,10.749,83.729,83.682,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903379501,3.86515654,83.728,83.682,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903380301,3.86515654,83.726,83.682,3.6823537]
["bitfinex-derivatives","SOLF0:USTF0",1772903380499,3.86515654,83.726,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772903381300,3.86515654,83.717,83.672,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903383495,3.86515654,83.714,83.672,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903386600,3.86515654,83.714,83.674,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903386802,10.75,83.723,83.674,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903387001,3.86515654,83.722,83.674,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903387906,3.86515654,83.722,83.676,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903389808,3.86515654,83.722,83.678,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903390205,296.80909385,83.73,83.691,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903391800,296.80909385,83.73,83.694,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903393612,296.80909385,83.73,83.697,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903394404,3.86515654,83.747,83.701,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903394608,3.86515654,83.745,83.701,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903395808,3.86515654,83.744,83.701,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903397112,3.86515654,83.741,83.701,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903399008,3.86515654,83.738,83.701,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903400711,3.86515654,83.729,83.67,3.42345159]
["bitfinex-derivatives","SOLF0:USTF0",1772903400913,3.86515654,83.719,83.671,3.71575609]
["bitfinex-derivatives","SOLF0:USTF0",1772903401913,3.86515654,83.719,83.675,3.77894437]
["bitfinex-derivatives","SOLF0:USTF0",1772903403511,3.86515654,83.719,83.68,3.42345159]
["bitfinex-derivatives","SOLF0:USTF0",1772903403716,3.86515654,83.719,83.682,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903404813,3.86515654,83.719,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772903405013,3.42345159,83.71,83.671,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903405316,3.72613784,83.709,83.661,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903405816,3.72613784,83.709,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772903406016,3.72613784,83.709,83.661,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903406818,3.72613784,83.708,83.661,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903407020,3.72613784,83.699,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772903407613,3.72613784,83.699,83.653,14.52237446]
["bitfinex-derivatives","SOLF0:USTF0",1772903409920,3.72613784,83.699,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772903411219,3.72613784,83.699,83.655,14.52137446]
["bitfinex-derivatives","SOLF0:USTF0",1772903413519,3.72613784,83.699,83.656,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903416120,3.72613784,83.699,83.66,3.42345159]
["bitfinex-derivatives","SOLF0:USTF0",1772903417322,3.72613784,83.699,83.66,7.18682605]
["bitfinex-derivatives","SOLF0:USTF0",1772903417518,10.752,83.707,83.664,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903417721,3.72613784,83.709,83.671,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903418824,3.72613784,83.709,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772903419717,3.72613784,83.709,83.677,14.51937446]
["bitfinex-derivatives","SOLF0:USTF0",1772903420221,3.72613784,83.709,83.677,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903425018,3.72613784,83.717,83.681,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903433127,14.85427266,83.753,83.681,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903433128,3.94380917,83.739,83.681,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903433326,3.94380917,83.737,83.681,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903433533,3.94380917,83.735,83.681,3.76337446]
["bitfinex-derivatives","SOLF0:USTF0",1772903433830,3.94380917,83.731,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903434030,3.94380917,83.729,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903435333,3.94380917,83.726,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903441133,9.66858451,83.725,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903441339,3.94380917,83.724,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903442438,3.94380917,83.722,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903444143,3.94380917,83.72,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903449149,3.94380917,83.73,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903449347,9.67891769,83.729,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903449541,9.67891769,83.728,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903449742,9.67891769,83.727,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903449943,9.67891769,83.726,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903450145,9.67891769,83.725,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903450442,3.94380917,83.73,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903450647,3.94380917,83.728,83.684,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903450844,13.6225372,83.727,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903451041,9.67872803,83.726,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903451238,9.67872803,83.725,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903451447,3.94380917,83.727,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903451643,9.67836936,83.726,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903451841,9.67836936,83.725,83.686,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903452039,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903452243,9.67836894,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903452445,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903452750,9.67906872,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903452949,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903453247,9.67906872,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903453440,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903453641,9.67888176,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903453846,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903454047,9.67888133,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903454247,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903454448,9.67877181,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903454647,3.94380917,83.727,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903454844,9.67877181,83.726,83.693,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903455045,10.748,83.735,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903455348,9.67876882,83.734,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903455647,9.67876882,83.733,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903455846,9.67876882,83.732,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903456048,9.67876882,83.731,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903456247,9.67876882,83.73,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903456446,9.67876882,83.729,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903456647,9.67876882,83.728,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903456846,9.67876882,83.727,83.701,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903457150,3.94380917,83.725,83.681,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903459953,3.94380917,83.725,83.683,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903460544,10.748,83.735,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903460746,9.67983376,83.734,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903461055,13.3996911,83.733,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903461250,13.3996911,83.732,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903461451,9.67983376,83.731,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903461651,13.3996911,83.73,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903461853,3.71985734,83.728,83.691,4.04130826]
["bitfinex-derivatives","SOLF0:USTF0",1772903462153,3.71985734,83.725,83.678,3.90677233]
["bitfinex-derivatives","SOLF0:USTF0",1772903462349,3.73674326,83.723,83.678,3.90677233]
["bitfinex-derivatives","SOLF0:USTF0",1772903465354,3.73674326,83.723,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772903465554,3.73674326,83.723,83.68,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903466951,3.73674326,83.723,83.682,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903467653,3.73674326,83.739,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903467850,3.73674326,83.737,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903468052,3.73674326,83.735,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903468251,3.73674326,83.733,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903468452,3.73674326,83.731,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903468752,13.42218975,83.73,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903468948,9.68544649,83.729,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903469248,3.73674326,83.73,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903469454,13.42367786,83.729,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903469648,3.73674326,83.729,83.692,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903478754,3.73674326,83.725,83.669,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903478948,3.73674326,83.723,83.671,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903479647,3.73674326,83.723,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903479959,3.73674326,83.721,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903480258,3.73674326,83.719,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903481860,3.73674326,83.715,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903484355,3.73674326,83.713,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903484660,3.73674326,83.713,83.633,201.68191706]
["bitfinex-derivatives","SOLF0:USTF0",1772903484661,3.73674326,83.711,83.662,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903484861,3.73674326,83.709,83.662,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903485160,3.73674326,83.707,83.662,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903486257,3.73674326,83.699,83.651,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903486456,3.73674326,83.695,83.651,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903486656,3.73674326,83.693,83.651,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903486857,3.73674326,83.691,83.651,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903487059,3.73674326,83.71,83.68,3.42362757]
["bitfinex-derivatives","SOLF0:USTF0",1772903488360,3.73674326,83.71,83.671,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903488859,3.73674326,83.71,83.673,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903489256,3.73674326,83.72,83.681,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903490560,3.73674326,83.719,83.67,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903491855,3.73674326,83.716,83.67,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903493862,3.91974097,83.714,83.67,4.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1772903498266,3.91974097,83.714,83.671,3.90843286]
["bitfinex-derivatives","SOLF0:USTF0",1772903510276,3.91974097,83.714,83.673,3.90843286]
["bitfinex-derivatives","SOLF0:USTF0",1772903510476,3.91974097,83.714,83.681,3.90843286]
["bitfinex-derivatives","SOLF0:USTF0",1772903522085,3.76893879,83.734,83.683,3.88847151]
["bitfinex-derivatives","SOLF0:USTF0",1772903522389,3.76893879,83.734,83.633,201.68191706]
["bitfinex-derivatives","SOLF0:USTF0",1772903522390,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903522590,9.78057688,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903522882,9.78057688,83.732,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903523088,9.78299316,83.731,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903523282,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903523482,9.7558181,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903523683,9.7558181,83.732,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903523884,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903524084,9.7558181,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903524282,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903524485,9.75417925,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903524686,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903524986,9.75417925,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903525185,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903525386,3.76893879,83.729,83.689,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903527387,10.749,83.728,83.689,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903527595,3.76893879,83.726,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903527792,3.76893879,83.724,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903527991,3.76893879,83.722,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903528191,3.76893879,83.72,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903528494,3.76893879,83.718,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903528690,3.76893879,83.716,83.679,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903533292,3.76893879,83.733,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903533493,3.76893879,83.731,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903533694,3.76893879,83.729,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903533900,13.52267401,83.728,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903534203,9.75373522,83.727,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903534396,3.76893879,83.728,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903534397,9.75373522,83.726,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903534695,9.75373522,83.725,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903534896,9.75373522,83.724,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903535096,9.75373522,83.723,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903535399,3.76893879,83.728,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903535601,9.75351016,83.727,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903535795,13.52244895,83.726,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903535997,9.75351016,83.725,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903536300,9.75351016,83.724,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903536603,9.75351016,83.723,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903536902,3.76893879,83.726,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903537201,3.76893879,83.724,83.691,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903544510,10.747,83.742,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903544709,3.76893879,83.74,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545005,3.76893879,83.738,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545203,9.72427963,83.739,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545204,3.76893879,83.736,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545403,13.49321842,83.735,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545603,13.49321842,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903545799,9.72427963,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903546004,9.72427963,83.732,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903546205,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903546406,9.72358612,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903546708,9.72358612,83.732,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903546911,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903547212,9.72358612,83.733,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903547412,9.72358612,83.732,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903547614,3.76893879,83.734,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903556419,10.747,83.742,83.701,4.01665181]
["bitfinex-derivatives","SOLF0:USTF0",1772903556420,3.99446778,83.743,83.702,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903556617,9.72231118,83.742,83.711,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903556817,9.72231118,83.741,83.711,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903557016,3.99446778,83.743,83.711,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903557216,3.99446778,83.741,83.711,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903578238,9.7264751,83.74,83.705,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903578429,3.99446778,83.741,83.705,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903578635,9.72647438,83.74,83.705,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903578934,3.99446778,83.741,83.708,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903579132,9.72647222,83.74,83.708,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903579333,3.99446778,83.741,83.708,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903579534,13.72178022,83.74,83.708,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903579733,3.99446778,83.739,83.708,3.74319498]
["bitfinex-derivatives","SOLF0:USTF0",1772903580234,3.99446778,83.739,83.71,14.49419498]
["bitfinex-derivatives","SOLF0:USTF0",1772903583240,9.73148143,83.738,83.71,14.49419498]
["bitfinex-derivatives","SOLF0:USTF0",1772903583440,3.99446778,83.739,83.71,14.49419498]
["bitfinex-derivatives","SOLF0:USTF0",1772903583642,9.73148143,83.738,83.71,14.49419498]
["bitfinex-derivatives","SOLF0:USTF0",1772903583841,3.99446778,83.739,83.71,14.49419498]
["bitfinex-derivatives","SOLF0:USTF0",1772903584044,9.73148114,83.738,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903584238,3.99446778,83.739,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903584439,9.73262985,83.738,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903584638,3.99446778,83.739,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903584937,9.73262985,83.738,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903585137,3.99446778,83.739,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903585334,9.73395467,83.738,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903585538,9.73395467,83.737,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903585738,3.99446778,83.739,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903585942,9.73395497,83.738,83.711,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903586145,3.87601928,83.736,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903589253,9.7405098,83.735,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903589451,3.87601928,83.736,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903589752,9.7405098,83.735,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903589950,3.87601928,83.736,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903590253,9.7405092,83.735,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903590452,3.87601928,83.736,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903590751,9.74212443,83.735,83.71,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903590943,3.87601928,83.736,83.704,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903591143,13.61814444,83.735,83.704,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903591344,9.74212516,83.734,83.704,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903591540,3.87601928,83.735,83.704,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903591747,9.74319005,83.734,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903591949,3.87601928,83.735,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903592148,9.74319005,83.734,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903592349,3.87601928,83.735,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903592550,9.74453393,83.734,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903592751,3.87601928,83.735,83.706,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903592951,9.74453393,83.734,83.71,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903593151,3.87601928,83.749,83.71,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903593344,3.87601928,83.747,83.71,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903593543,3.87601928,83.745,83.71,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903593756,3.87601928,83.743,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903593943,13.62125624,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903594145,9.74523696,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903594344,9.74523696,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903594547,9.74523696,83.739,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903594746,9.74523696,83.738,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903594944,9.74523696,83.737,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903595145,9.74523696,83.736,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903595344,9.74523696,83.735,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903595553,9.74523696,83.734,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903595754,9.74523696,83.733,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903596051,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903596254,9.74639294,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903596453,9.74639294,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903596653,9.74639294,83.739,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903596952,9.74639294,83.738,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903597145,9.74639294,83.737,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903597343,9.74639294,83.736,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903597548,9.74639294,83.735,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903597751,9.74639294,83.734,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903598051,9.74639294,83.733,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903598252,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903598454,9.74735146,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903598753,9.74735146,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903598947,9.74735146,83.739,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903599146,9.74735146,83.738,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903599352,9.74735146,83.737,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903599655,9.74735146,83.736,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903599850,9.74735146,83.735,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903600051,9.74735146,83.734,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903600252,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903600453,9.74797215,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903600651,9.74797215,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903600854,9.74797215,83.739,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903601158,9.74797215,83.738,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903601353,9.74797215,83.737,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903601554,9.74797215,83.736,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903601854,9.74797215,83.735,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903602056,9.74797215,83.734,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903602353,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903602554,9.74849676,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903602754,9.74849676,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903603057,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903603258,9.74701891,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903603556,9.74701891,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903603756,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903603958,9.74700334,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903604158,9.74700334,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903604456,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903604657,9.74687389,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903604860,9.74687389,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903605156,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903605357,9.74676071,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903605557,9.74676071,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903605760,3.87601928,83.742,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903605958,9.74676071,83.741,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772903606158,9.74676071,83.74,83.711,14.78779468]
["bitfinex-derivatives","SOLF0:USTF0",1772903606360,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903606559,9.74657035,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903606861,9.74665898,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903607058,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903607259,9.746583,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903607559,9.746583,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903607759,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903608058,9.74656768,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903608260,9.74656768,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903608459,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903608661,9.74648649,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903608858,9.74648649,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903609053,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903609250,9.74642958,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903609454,9.74642958,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903609657,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903609956,9.7464146,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903610156,9.7464146,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903610357,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903610557,9.74635116,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903610757,9.74635116,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903610958,3.87601928,83.742,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903611161,9.74635116,83.741,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903611452,9.74635116,83.74,83.712,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903611652,295.23267674,83.75,83.723,4.03679468]
["bitfinex-derivatives","SOLF0:USTF0",1772903612560,277.17367674,83.75,83.725,14.75382587]
["bitfinex-derivatives","SOLF0:USTF0",1772903612763,3.87601928,83.761,83.725,14.75382587]
["bitfinex-derivatives","SOLF0:USTF0",1772903613058,3.93533319,83.759,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903613363,9.62949374,83.758,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903613561,9.62949374,83.757,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903613761,3.93533319,83.759,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903613961,9.62580978,83.758,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903614263,3.93533319,83.759,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903614563,9.62309418,83.758,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903614759,3.93533319,83.759,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903614957,9.62309375,83.758,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903615261,3.93533319,83.759,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903618165,292.07696581,83.772,83.726,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903618363,14.57642597,83.78,83.736,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903618364,3.93533319,83.77,83.736,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903618564,3.93533319,83.77,83.721,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903619967,3.93533319,83.77,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772903620767,3.93533319,83.77,83.733,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903626275,3.93533319,83.779,83.741,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903626573,3.93533319,83.793,83.741,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903626770,3.93533319,83.793,83.753,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903627165,15.74037109,83.794,83.761,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903628968,15.74037109,83.794,83.765,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903631268,15.74037109,83.794,83.767,4.00482587]
["bitfinex-derivatives","SOLF0:USTF0",1772903632377,3.93533319,83.793,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772903637380,15.74037109,83.794,83.77,3.41993627]
["bitfinex-derivatives","SOLF0:USTF0",1772903643382,15.74037109,83.794,83.771,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903643583,3.41993627,83.86,83.781,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903643788,3.41993627,83.85,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903644289,10.734,83.845,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772903644992,3.41993627,83.82,83.77,3.41993627]
["bitfinex-derivatives","SOLF0:USTF0",1772903645584,3.87014202,83.819,83.77,3.41993627]
["bitfinex-derivatives","SOLF0:USTF0",1772903645890,3.87014202,83.819,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772903652292,3.87014202,83.819,83.781,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903653791,3.87014202,83.819,83.783,14.4490524]
["bitfinex-derivatives","SOLF0:USTF0",1772903654393,3.87014202,83.819,83.784,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903656892,3.87014202,83.819,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772903658395,3.87014202,83.819,83.773,14.4500524]
["bitfinex-derivatives","SOLF0:USTF0",1772903661298,3.87014202,83.819,83.774,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903663497,3.87014202,83.819,83.775,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772903663898,3.87014202,83.819,83.775,14.4500524]
["bitfinex-derivatives","SOLF0:USTF0",1772903664798,3.87014202,83.819,83.776,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903667704,18.02607829,83.83,83.779,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903668001,9.57537406,83.829,83.781,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903668195,9.57537406,83.828,83.781,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903668394,3.87014202,83.826,83.781,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903668798,3.87014202,83.826,83.783,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903670109,13.45587647,83.825,83.783,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903670303,3.87014202,83.825,83.783,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903671506,10.735,83.837,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903671809,13.46001022,83.836,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903672111,9.5898682,83.835,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903672404,3.87014202,83.836,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903672605,9.59093903,83.835,83.791,3.7070524]
["bitfinex-derivatives","SOLF0:USTF0",1772903672809,9.59093903,83.834,83.792,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903673004,9.59093903,83.833,83.792,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903673306,3.87014202,83.836,83.792,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903673504,9.59077635,83.835,83.792,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903673703,9.59077635,83.834,83.794,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903673900,4.00241889,83.844,83.794,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903674104,4.00241889,83.842,83.794,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903674306,4.00241889,83.84,83.794,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903674507,4.00241889,83.838,83.794,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903674809,4.00241889,83.838,83.797,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903676312,4.00241889,83.838,83.801,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903678816,4.00241889,83.835,83.801,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903679611,4.00241889,83.835,83.795,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903683623,4.00241889,83.833,83.795,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903684821,4.00241889,83.831,83.795,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903688931,4.00241889,83.831,83.797,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903689531,4.00241889,83.831,83.796,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772903689532,4.00241889,83.838,83.801,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903690933,4.00241889,83.836,83.801,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903691128,4.00241889,83.834,83.801,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903691628,4.00241889,83.834,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772903691629,4.00241889,83.834,83.791,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903692032,4.00241889,83.832,83.791,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903692229,4.00241889,83.83,83.791,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903697336,4.00241889,83.83,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772903697337,4.00241889,83.829,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772903697837,4.00241889,83.819,83.775,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772903698436,4.00241889,83.809,83.77,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903700933,4.00241889,83.799,83.75,3.41365784]
["bitfinex-derivatives","SOLF0:USTF0",1772903701132,4.00241889,83.799,83.751,3.64350658]
["bitfinex-derivatives","SOLF0:USTF0",1772903701736,4.00241889,83.799,83.756,3.86920748]
["bitfinex-derivatives","SOLF0:USTF0",1772903701940,3.78781131,83.82,83.781,3.86920748]
["bitfinex-derivatives","SOLF0:USTF0",1772903702635,3.78781131,83.82,83.78,3.41365784]
["bitfinex-derivatives","SOLF0:USTF0",1772903702636,3.78781131,83.82,83.784,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903702834,3.89649907,83.834,83.784,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903703040,3.89649907,83.834,83.791,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903705139,3.89649907,83.834,83.794,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903706735,3.89649907,83.843,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903712545,9.55507053,83.842,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903712745,9.55507053,83.841,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903713043,9.55507053,83.84,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903713245,9.55507053,83.839,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903713445,9.55507053,83.838,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903713647,9.55507053,83.837,83.801,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903713845,9.55507053,83.837,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772903713846,3.89649907,83.853,83.811,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903714841,3.89649907,83.853,83.813,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903716751,10.732,83.862,83.821,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903716951,3.89649907,83.861,83.821,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903717945,3.89649907,83.869,83.82,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903718153,3.89649907,83.869,83.81,3.41365784]
["bitfinex-derivatives","SOLF0:USTF0",1772903718350,3.89649907,83.869,83.811,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903718746,3.89649907,83.864,83.813,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903719748,3.89649907,83.864,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772903719948,3.89649907,83.864,83.81,3.41365784]
["bitfinex-derivatives","SOLF0:USTF0",1772903719949,3.89649907,83.864,83.815,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903720148,3.89649907,83.864,83.821,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903724649,3.89649907,83.864,83.823,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903724849,3.89649907,83.864,83.831,3.67919991]
["bitfinex-derivatives","SOLF0:USTF0",1772903734561,3.89649907,83.864,83.822,14.55857287]
["bitfinex-derivatives","SOLF0:USTF0",1772903734956,3.89649907,83.864,83.823,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903737458,3.80474038,83.859,83.81,3.41365784]
["bitfinex-derivatives","SOLF0:USTF0",1772903737658,3.80474038,83.849,83.801,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903738860,14.53874038,83.849,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772903739065,3.80474038,83.848,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772903739264,3.80474038,83.848,83.803,14.56057287]
["bitfinex-derivatives","SOLF0:USTF0",1772903739865,3.80474038,83.845,83.795,14.56257287]
["bitfinex-derivatives","SOLF0:USTF0",1772903740268,3.80474038,83.843,83.795,14.56257287]
["bitfinex-derivatives","SOLF0:USTF0",1772903740668,3.80474038,83.839,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772903740963,3.80474038,83.839,83.786,14.56357287]
["bitfinex-derivatives","SOLF0:USTF0",1772903741166,3.80474038,83.839,83.787,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903741868,3.80474038,83.838,83.787,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903742560,3.80474038,83.838,83.791,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903742760,3.80474038,83.838,83.801,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903743867,3.80474038,83.838,83.803,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903755475,3.80474038,83.838,83.794,14.56257287]
["bitfinex-derivatives","SOLF0:USTF0",1772903755676,3.80474038,83.838,83.795,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903758376,3.80474038,83.838,83.797,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903758575,3.80474038,83.838,83.801,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903760377,14.53874038,83.849,83.803,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903760567,3.80474038,83.848,83.803,3.82157287]
["bitfinex-derivatives","SOLF0:USTF0",1772903761075,10.734,83.847,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772903761275,3.64294663,83.846,83.806,3.79684503]
["bitfinex-derivatives","SOLF0:USTF0",1772903765481,3.87602076,83.839,83.793,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903766874,3.87602076,83.833,83.793,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903769679,3.87602076,83.829,83.787,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772903770880,3.87602076,83.828,83.787,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772903771979,3.87602076,83.828,83.788,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903775479,3.87602076,83.828,83.79,3.41338322]
["bitfinex-derivatives","SOLF0:USTF0",1772903775984,3.87602076,83.828,83.791,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903779075,10.735,83.837,83.793,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903779277,3.87602076,83.846,83.801,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903779484,3.87602076,83.844,83.801,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903780883,3.87602076,83.842,83.801,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903782583,3.87602076,83.84,83.801,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903783984,3.87602076,83.84,83.803,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903784183,292.83085547,83.847,83.803,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903784385,9.58830926,83.846,83.803,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903784582,3.87602076,83.844,83.803,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903784786,3.87602076,83.842,83.803,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903785790,3.87602076,83.842,83.805,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903803402,3.94693718,83.839,83.805,3.78030415]
["bitfinex-derivatives","SOLF0:USTF0",1772903803808,3.41392511,83.84,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903803809,3.94693718,83.837,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903804002,3.94693718,83.835,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903815814,3.94693718,83.832,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903816412,3.41392511,83.83,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903816912,3.94693718,83.828,83.791,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903820913,3.94693718,83.816,83.772,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903821216,3.94693718,83.799,83.762,3.70342146]
["bitfinex-derivatives","SOLF0:USTF0",1772903821910,3.94693718,83.799,83.741,4.01741183]
["bitfinex-derivatives","SOLF0:USTF0",1772903822817,3.94693718,83.799,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772903823710,3.94693718,83.799,83.752,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903823711,10.74,83.798,83.752,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903823917,3.86759537,83.789,83.752,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903826219,10.74,83.803,83.754,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903826420,14.60759537,83.803,83.754,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903826721,3.86759537,83.802,83.761,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903832727,3.86759537,83.819,83.771,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903834026,3.86759537,83.816,83.773,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903834530,10.738,83.817,83.773,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903835130,3.86759537,83.82,83.776,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903835332,3.86759537,83.82,83.781,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903835825,3.86759537,83.811,83.77,7.23150044]
["bitfinex-derivatives","SOLF0:USTF0",1772903836028,3.86759537,83.811,83.77,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903836835,3.86759537,83.809,83.77,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903838429,3.86759537,83.807,83.77,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903838633,3.86759537,83.807,83.76,7.23150044]
["bitfinex-derivatives","SOLF0:USTF0",1772903839135,3.86759537,83.798,83.76,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903841937,3.86759537,83.796,83.749,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903842929,3.86759537,83.796,83.753,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903843645,3.86759537,83.796,83.761,3.81757533]
["bitfinex-derivatives","SOLF0:USTF0",1772903872247,3.81478358,83.806,83.764,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903873847,3.81478358,83.806,83.766,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903878659,3.81478358,83.806,83.77,3.41722842]
["bitfinex-derivatives","SOLF0:USTF0",1772903878958,3.81478358,83.806,83.78,3.41722842]
["bitfinex-derivatives","SOLF0:USTF0",1772903879155,3.81478358,83.815,83.781,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903879760,3.81478358,83.815,83.772,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903880160,3.81478358,83.805,83.761,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903880561,3.81478358,83.803,83.761,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903881759,3.78472122,83.796,83.761,3.71413546]
["bitfinex-derivatives","SOLF0:USTF0",1772903882566,3.78472122,83.796,83.75,3.41722842]
["bitfinex-derivatives","SOLF0:USTF0",1772903882567,3.8367504,83.794,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903891168,3.8367504,83.791,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903891862,3.41722842,83.79,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903892167,3.8367504,83.789,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903892663,3.8367504,83.782,83.741,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903897773,3.8367504,83.782,83.743,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903898672,3.8367504,83.782,83.75,3.41722842]
["bitfinex-derivatives","SOLF0:USTF0",1772903898971,3.8367504,83.782,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903906888,3.8367504,83.794,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903919899,3.92176327,83.79,83.751,4.04233556]
["bitfinex-derivatives","SOLF0:USTF0",1772903924205,3.92176327,83.79,83.753,3.9277484]
["bitfinex-derivatives","SOLF0:USTF0",1772903925001,3.92176327,83.79,83.743,3.9277484]
["bitfinex-derivatives","SOLF0:USTF0",1772903925804,3.92176327,83.786,83.743,3.9277484]
["bitfinex-derivatives","SOLF0:USTF0",1772903926804,3.92176327,83.784,83.743,3.9277484]
["bitfinex-derivatives","SOLF0:USTF0",1772903942816,3.92176327,83.784,83.745,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903943813,3.92176327,83.784,83.75,3.41839406]
["bitfinex-derivatives","SOLF0:USTF0",1772903944013,3.7803197,83.793,83.755,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903957624,10.739,83.807,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772903957625,3.7803197,83.806,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903957921,9.57452171,83.805,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903958115,9.57452171,83.804,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903958317,10.739,83.805,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903958521,9.57374143,83.804,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903958722,14.5193197,83.805,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903958923,13.35406113,83.804,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903959116,3.7803197,83.804,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903963436,3.7803197,83.802,83.761,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903964621,3.7803197,83.799,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903964828,3.7803197,83.797,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903965028,3.7803197,83.795,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903966030,3.7803197,83.789,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903966829,3.7803197,83.787,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903968030,3.7803197,83.789,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903975240,4.001612,83.789,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903997756,10.74,83.796,83.751,3.65199041]
["bitfinex-derivatives","SOLF0:USTF0",1772903998257,10.74,83.796,83.753,3.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1772903998456,4.001612,83.795,83.753,3.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1772904000053,4.001612,83.795,83.761,3.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1772904000759,4.001612,83.805,83.771,3.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1772904003758,3.91488933,83.803,83.771,3.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1772904003964,3.91488933,83.803,83.762,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904006264,288.92440635,83.812,83.771,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904006467,3.91488933,83.811,83.771,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904007166,3.91488933,83.809,83.771,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904010270,3.91488933,83.809,83.781,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904010965,3.91488933,83.829,83.791,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904011164,3.91488933,83.839,83.801,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904011966,3.91488933,83.839,83.811,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904012368,3.91488933,83.875,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904012565,3.91488933,83.88,83.841,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904013166,3.91488933,83.909,83.851,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904013368,3.91488933,83.907,83.851,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904013671,3.91488933,83.899,83.851,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904013868,3.91488933,83.879,83.83,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904014866,3.91488933,83.877,83.83,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904015472,3.91488933,83.877,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904016870,3.91488933,83.877,83.841,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904017376,3.91488933,83.877,83.84,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904017973,3.91488933,83.877,83.83,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904018176,3.91488933,83.877,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904021277,3.91488933,83.877,83.84,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904023983,3.91488933,83.877,83.841,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904025481,3.91488933,83.877,83.84,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904025783,3.91488933,83.877,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904026876,3.91488933,83.875,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904028885,3.91488933,83.873,83.83,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904030080,3.91488933,83.873,83.83,7.13968843]
["bitfinex-derivatives","SOLF0:USTF0",1772904030290,3.91488933,83.873,83.831,3.72175339]
["bitfinex-derivatives","SOLF0:USTF0",1772904035988,3.88491466,83.883,83.841,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904039487,3.88491466,83.883,83.851,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904039688,3.88491466,83.892,83.851,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904040091,3.88491466,83.892,83.86,3.41793504]
["bitfinex-derivatives","SOLF0:USTF0",1772904042693,3.88491466,83.892,83.86,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904044091,3.88491466,83.892,83.851,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904045595,3.88491466,83.892,83.86,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904046594,3.88491466,83.892,83.861,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904050203,3.88491466,83.933,83.881,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904050394,3.88491466,83.933,83.9,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904050594,3.88491466,83.949,83.901,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904050795,3.88491466,83.947,83.901,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904051004,3.88491466,83.945,83.901,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904051597,3.88491466,83.939,83.887,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904051801,3.88491466,83.929,83.887,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904053910,3.88491466,83.927,83.887,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904056409,3.88491466,83.924,83.887,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904057104,3.88491466,83.921,83.88,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904057309,3.88491466,83.921,83.876,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904058811,3.88491466,83.917,83.876,3.64422924]
["bitfinex-derivatives","SOLF0:USTF0",1772904062204,11.03056829,83.955,83.89,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904062405,3.96478187,83.938,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904062715,3.96478187,83.938,83.91,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904063605,3.96478187,83.938,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904066617,3.96478187,83.952,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904068818,3.96478187,83.952,83.91,7.38559996]
["bitfinex-derivatives","SOLF0:USTF0",1772904069017,3.96478187,83.952,83.911,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904069511,3.96478187,83.952,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772904069512,3.96478187,83.952,83.92,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904069716,11.03056829,84.01,83.921,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904070017,3.96478187,83.979,83.931,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904070218,3.96478187,83.979,83.941,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904070619,3.96478187,83.976,83.93,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904070914,3.96478187,83.959,83.91,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904071110,3.96478187,83.959,83.903,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904071916,3.96478187,83.957,83.906,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904073017,3.96478187,83.957,83.91,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904073417,3.96478187,83.957,83.909,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904073810,3.96478187,83.949,83.898,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904074421,3.96478187,83.948,83.898,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904075214,3.96478187,83.947,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904077315,3.96478187,83.947,83.903,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904079921,3.96478187,83.945,83.903,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904080821,3.96478187,83.943,83.903,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904081922,3.96478187,83.939,83.903,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904082419,3.96478187,83.937,83.888,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904082920,3.96478187,83.937,83.89,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904083521,3.96478187,83.927,83.89,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904084330,3.96478187,83.927,83.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1772904084331,3.96478187,83.924,83.879,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904084736,3.96478187,83.924,83.88,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904084932,3.96478187,83.924,83.881,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904085127,3.96478187,83.939,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904086836,14.68678187,83.939,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904088735,3.96478187,83.938,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904091739,10.722,83.937,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904096432,3.96478187,83.938,83.901,3.97652795]
["bitfinex-derivatives","SOLF0:USTF0",1772904097535,3.73015671,83.936,83.89,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904097737,11.03056829,83.965,83.911,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904097933,21.43,83.997,83.85,83.467]
["bitfinex-derivatives","SOLF0:USTF0",1772904097934,9.38879723,83.964,83.931,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904098131,3.73015671,83.975,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904098333,3.73015671,83.982,83.95,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904098941,3.73015671,83.979,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904099545,3.73015671,83.969,83.92,3.40907201]
["bitfinex-derivatives","SOLF0:USTF0",1772904099744,3.73015671,83.969,83.921,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904100844,3.73015671,83.967,83.921,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904103543,3.73015671,83.965,83.921,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904106546,10.719,83.966,83.921,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904106746,3.73015671,83.965,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904108942,3.73015671,83.992,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904109144,3.73015671,83.989,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904109446,3.73015671,83.987,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904110343,3.73015671,83.984,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904113050,14.44715671,83.982,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904113442,3.73015671,83.981,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904114151,3.73015671,84.003,83.951,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904114347,3.73015671,84.003,83.961,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904115242,3.73015671,84.002,83.97,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904116148,3.73015671,83.989,83.931,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904117851,3.73015671,83.981,83.931,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904119147,10.717,83.98,83.931,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904119353,3.73015671,83.979,83.931,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904119555,3.40368172,84.0,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904119750,3.73015671,83.999,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904120754,10.716,83.99,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904123957,10.717,83.983,83.941,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1772904124153,3.99067527,83.969,83.916,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904124962,10.719,83.961,83.916,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904125260,3.99067527,83.96,83.916,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904126156,10.719,83.967,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904126363,10.719,83.967,83.931,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904127157,3.99067527,83.964,83.917,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904128565,3.99067527,83.964,83.91,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904128866,3.99067527,83.96,83.91,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904129860,3.99067527,83.958,83.91,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904130863,3.99067527,83.958,83.91,7.26089391]
["bitfinex-derivatives","SOLF0:USTF0",1772904131062,3.99067527,83.958,83.911,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904131264,3.99067527,83.958,83.921,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904131766,10.72,83.957,83.921,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904132568,3.99067527,83.971,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904132968,3.99067527,83.983,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904133870,10.717,83.976,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904134060,10.717,83.976,83.931,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904135470,3.99067527,83.97,83.931,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904137366,201.37084751,84.016,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904137367,3.99067527,83.977,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904137572,3.99067527,83.977,83.931,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904138375,3.99067527,83.995,83.941,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904138576,3.99067527,83.995,83.95,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904138773,3.99067527,83.995,83.951,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904139770,3.99067527,83.995,83.96,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904140576,14.70467527,84.007,83.961,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904140774,14.70467527,84.007,83.96,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904140775,3.99067527,84.004,83.96,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904141071,10.716,83.987,83.937,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904141374,3.99067527,83.986,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904142476,3.99067527,83.983,83.937,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904142679,3.99067527,83.981,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904142880,3.99067527,83.979,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904143079,9.35316732,83.978,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904143378,3.99067527,83.974,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904145478,3.99067527,83.97,83.93,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904148583,3.99067527,83.979,83.931,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904148782,3.99067527,83.979,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904149176,3.99067527,83.977,83.94,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904149681,3.99067527,83.977,83.94,7.26089391]
["bitfinex-derivatives","SOLF0:USTF0",1772904149885,3.99067527,83.977,83.941,3.85721219]
["bitfinex-derivatives","SOLF0:USTF0",1772904153482,3.73518987,83.988,83.951,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904153677,3.73518987,83.988,83.96,3.40368172]
["bitfinex-derivatives","SOLF0:USTF0",1772904160387,3.73518987,83.988,83.951,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904167397,3.73518987,83.986,83.951,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904169698,3.73518987,83.997,83.951,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904169896,3.73518987,83.997,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904170196,3.73518987,83.994,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904170799,3.73518987,83.994,83.951,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904170999,3.73518987,83.994,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904171398,3.73518987,83.994,83.961,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904171700,19.32099221,84.005,83.961,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904171997,19.32099221,84.005,83.97,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904172199,3.73518987,84.004,83.961,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904172398,15.58580234,84.005,83.971,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904172800,19.32099221,84.005,83.971,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904173000,3.73518987,84.004,83.971,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904174502,3.73518987,84.001,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904175900,3.73518987,83.998,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904178202,3.73518987,83.998,83.961,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904180607,3.73518987,83.998,83.97,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904181105,3.73518987,83.998,83.961,3.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1772904181407,3.73518987,83.998,83.954,3.93888879]
["bitfinex-derivatives","SOLF0:USTF0",1772904181603,3.73518987,83.998,83.96,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904182804,14.64664205,83.997,83.96,7.37012872]
["bitfinex-derivatives","SOLF0:USTF0",1772904183010,14.64664205,83.997,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904183409,3.93164205,83.997,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904183612,10.714,84.004,83.97,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904183914,15.58580234,84.005,83.971,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904190315,15.58580234,84.005,83.98,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904190613,15.58580234,84.005,83.971,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904191816,3.93164205,84.004,83.971,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904192614,15.58580234,84.005,83.971,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904195117,15.58580234,84.005,83.981,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904198623,3.93164205,84.027,83.991,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904198923,3.93164205,84.049,84.01,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904199221,3.93164205,84.047,84.001,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904199421,3.93164205,84.044,84.001,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904199623,3.93164205,84.042,84.001,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904199822,3.93164205,84.04,83.99,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904200013,3.93164205,84.038,83.991,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904201620,3.93164205,84.038,84.001,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904203423,3.93164205,84.037,83.99,7.37012872]
["bitfinex-derivatives","SOLF0:USTF0",1772904203618,3.93164205,84.037,83.991,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904204422,3.93164205,84.034,83.991,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904204723,3.93164205,84.019,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904205021,3.93164205,84.017,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904205820,3.93164205,84.01,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904207622,3.93164205,84.007,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904208320,3.93164205,84.005,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904208823,3.93164205,84.003,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904209422,3.93164205,84.003,83.97,3.40138615]
["bitfinex-derivatives","SOLF0:USTF0",1772904210624,3.93164205,84.003,83.961,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904210819,3.93164205,84.003,83.965,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904212018,3.93164205,84.003,83.951,3.96874257]
["bitfinex-derivatives","SOLF0:USTF0",1772904212221,3.67102936,83.986,83.941,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904214819,3.67102936,83.986,83.95,7.14377539]
["bitfinex-derivatives","SOLF0:USTF0",1772904215020,3.67102936,83.998,83.96,7.14377539]
["bitfinex-derivatives","SOLF0:USTF0",1772904215820,3.67102936,83.998,83.961,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904222426,13.03421304,84.034,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904222631,13.03421304,84.033,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904222831,9.36318368,84.032,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904223024,3.67102936,84.032,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904223833,3.67102936,84.03,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904224834,14.38202936,84.029,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904227539,14.38202936,84.029,83.99,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904227831,14.38202936,84.029,83.991,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904228230,3.67102936,84.029,83.991,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904229534,3.67102936,84.029,83.99,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904229728,3.67102936,84.029,83.98,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904229929,3.67102936,84.02,83.979,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904234338,3.67102936,84.02,83.98,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904234739,3.67102936,84.02,83.981,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904240346,3.67102936,84.015,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904241749,10.713,84.012,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904241949,3.67336376,84.011,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904242852,14.60121426,84.009,83.97,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904244048,10.713,84.009,83.97,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904244252,3.88821426,84.008,83.97,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904245753,3.88821426,84.008,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904246048,3.39852181,84.02,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904246049,10.714,84.005,83.967,3.74238924]
["bitfinex-derivatives","SOLF0:USTF0",1772904246253,10.714,84.005,83.96,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904246254,3.88821426,84.004,83.96,3.39852181]
["bitfinex-derivatives","SOLF0:USTF0",1772904246454,3.88821426,84.004,83.961,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904250855,3.88821426,84.004,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772904251056,3.88821426,84.004,83.963,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904257464,3.88821426,83.999,83.951,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904258764,10.715,83.995,83.951,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904258965,3.88821426,83.994,83.951,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904259165,3.88821426,83.994,83.954,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904259458,3.39852181,84.0,83.954,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904259459,7.28673607,84.0,83.954,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904259666,3.88821426,83.999,83.954,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904260766,3.88821426,83.996,83.957,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772904261366,3.88821426,83.996,83.957,14.71681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904262670,3.88821426,83.996,83.958,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904272580,3.76334112,83.993,83.958,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904282378,10.715,83.998,83.958,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904282578,3.76334112,83.992,83.958,3.99681708]
["bitfinex-derivatives","SOLF0:USTF0",1772904283682,3.76334112,83.992,83.961,3.78892611]
["bitfinex-derivatives","SOLF0:USTF0",1772904305408,3.97684965,83.99,83.95,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904306105,3.97684965,83.99,83.95,7.26988487]
["bitfinex-derivatives","SOLF0:USTF0",1772904307713,3.97684965,83.99,83.951,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904307906,3.97684965,83.99,83.953,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904308211,3.97684965,83.99,83.96,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904308406,3.97684965,84.013,83.97,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904308606,3.40112054,84.01,83.961,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904308905,3.97684965,83.987,83.951,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904309913,3.97684965,83.987,83.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772904309914,3.97684965,83.985,83.941,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904310912,3.97684965,83.98,83.941,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904330629,3.97684965,83.98,83.95,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904334525,3.97684965,83.98,83.941,3.86876433]
["bitfinex-derivatives","SOLF0:USTF0",1772904335331,3.97684965,83.98,83.944,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904335630,3.97684965,83.98,83.95,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904336326,3.97684965,83.98,83.94,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904336521,3.97684965,83.98,83.941,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904337931,3.85684103,83.978,83.941,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904345934,3.85684103,83.976,83.929,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904346432,3.85684103,83.976,83.92,3.40112054]
["bitfinex-derivatives","SOLF0:USTF0",1772904347540,3.85684103,83.976,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904347737,10.719,83.966,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904347941,3.85684103,83.965,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904348743,3.85684103,83.962,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904351447,3.85684103,83.96,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904352346,3.85684103,83.96,83.93,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904353939,11.13279493,83.998,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904353940,3.85684103,83.957,83.921,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904354143,3.85684103,83.957,83.911,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904355848,3.85684103,83.954,83.911,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904356747,10.72,83.952,83.911,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904356948,3.85684103,83.951,83.911,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904360751,3.85684103,83.949,83.911,3.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1772904362145,3.79769526,83.947,83.893,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904363148,3.79769526,83.942,83.893,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904363348,3.79769526,83.942,83.901,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904363548,3.79769526,83.942,83.91,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904363743,3.79769526,83.951,83.92,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904363942,3.79769526,83.951,83.921,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904364142,14.82068733,84.001,83.921,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904364143,3.79769526,83.979,83.93,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904364343,3.79769526,83.977,83.93,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904365855,10.719,83.962,83.93,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904366249,14.51669526,83.962,83.93,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904366451,3.79769526,83.962,83.93,7.2822507]
["bitfinex-derivatives","SOLF0:USTF0",1772904366745,10.718,83.97,83.94,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904367251,14.51569526,83.97,83.94,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904367950,3.79769526,83.969,83.94,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904372851,3.79769526,83.969,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904374153,10.717,83.978,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904374351,3.79769526,84.004,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904374556,3.79769526,84.002,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904374755,3.79769526,84.0,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904374953,3.79769526,83.998,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904375153,3.79769526,83.996,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904375758,10.716,83.986,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904376860,10.716,83.986,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904377860,3.79769526,83.993,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904378763,3.79769526,83.991,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904378963,3.79769526,83.991,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904379863,14.51369526,83.986,83.96,3.40384519]
["bitfinex-derivatives","SOLF0:USTF0",1772904380667,14.51369526,83.986,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904383465,14.51469526,83.982,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904383968,3.79769526,83.981,83.951,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904386772,3.79769526,83.979,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904387367,10.717,83.978,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904387566,14.51469526,83.978,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904389170,3.79769526,83.978,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904390773,14.51569526,83.976,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904390975,3.79769526,83.975,83.941,3.87840551]
["bitfinex-derivatives","SOLF0:USTF0",1772904397880,3.92714224,83.969,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904398883,3.92714224,83.963,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904403686,3.92714224,83.961,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904404794,14.64614224,83.96,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904405196,3.92714224,83.959,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904405395,3.92714224,83.955,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904406491,10.72,83.953,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904406696,3.92714224,83.952,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904408100,3.92714224,83.949,83.911,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904409804,10.721,83.946,83.911,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904409994,3.92714224,83.949,83.911,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904413116,3.92714224,83.961,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904423422,3.88232698,83.959,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904425422,3.88232698,83.957,83.921,3.91799398]
["bitfinex-derivatives","SOLF0:USTF0",1772904432224,3.88232698,83.954,83.91,7.17080757]
["bitfinex-derivatives","SOLF0:USTF0",1772904432515,3.88232698,83.954,83.91,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904433822,3.88232698,83.947,83.91,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904434424,3.88232698,83.947,83.911,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904440427,3.88232698,83.947,83.901,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904440829,3.88232698,83.936,83.901,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904441133,3.88232698,83.936,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772904441134,3.88232698,83.936,83.891,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904442931,3.88232698,83.932,83.891,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904443934,3.88232698,83.928,83.891,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904444628,3.88232698,83.926,83.881,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904445832,3.88232698,83.924,83.881,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904446835,3.88232698,83.922,83.881,3.76572466]
["bitfinex-derivatives","SOLF0:USTF0",1772904454538,3.88232698,83.922,83.89,7.23923454]
["bitfinex-derivatives","SOLF0:USTF0",1772904454738,3.88232698,83.922,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904454940,3.88232698,83.922,83.884,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904455733,10.723,83.931,83.884,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904455939,4.04409707,83.93,83.891,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904457343,4.04409707,83.928,83.891,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904457545,4.04409707,83.928,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904458744,4.04409707,83.926,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904458942,4.04409707,83.926,83.885,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904459245,4.04409707,83.926,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904459747,10.725,83.917,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904459940,4.04409707,83.916,83.89,3.40508291]
["bitfinex-derivatives","SOLF0:USTF0",1772904464644,203.20892748,83.953,83.901,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904464852,4.04409707,83.937,83.901,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904465850,10.723,83.935,83.901,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904468952,4.04409707,83.937,83.91,7.23923454]
["bitfinex-derivatives","SOLF0:USTF0",1772904472555,4.04409707,83.937,83.91,7.23924706]
["bitfinex-derivatives","SOLF0:USTF0",1772904472756,4.04409707,83.937,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904476257,10.722,83.943,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904482562,14.40793698,83.943,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904482758,3.68593698,83.942,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904484162,10.721,83.949,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904484468,3.68593698,83.95,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904485561,3.68593698,83.95,83.92,3.40509543]
["bitfinex-derivatives","SOLF0:USTF0",1772904486963,3.68593698,83.95,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904502585,10.722,83.94,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904503085,3.68593698,83.942,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904507086,10.721,83.948,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904507286,3.68593698,83.951,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904509488,3.68593698,83.947,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904510792,3.68593698,83.945,83.911,3.83415163]
["bitfinex-derivatives","SOLF0:USTF0",1772904511689,3.68593698,83.94,83.902,3.64708665]
["bitfinex-derivatives","SOLF0:USTF0",1772904512890,3.75197006,83.938,83.902,3.64708665]
["bitfinex-derivatives","SOLF0:USTF0",1772904527899,3.75197006,83.934,83.889,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904528105,3.75197006,83.929,83.871,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904529903,10.724,83.926,83.878,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904530104,3.75197006,83.925,83.878,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904533308,3.75197006,83.925,83.881,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904534807,3.75197006,83.925,83.883,3.73538776]
["bitfinex-derivatives","SOLF0:USTF0",1772904547209,3.85152007,83.937,83.891,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904547410,3.85152007,83.937,83.862,2.07326119]
["bitfinex-derivatives","SOLF0:USTF0",1772904547411,3.85152007,83.937,83.901,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904548520,3.85152007,83.935,83.901,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904548714,3.85152007,83.935,83.888,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904549818,3.85152007,83.933,83.888,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904552214,3.85152007,83.933,83.891,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904559423,3.85152007,83.933,83.901,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904578836,3.85315035,83.942,83.901,3.73703859]
["bitfinex-derivatives","SOLF0:USTF0",1772904592546,3.85315035,83.942,83.903,3.76137861]
["bitfinex-derivatives","SOLF0:USTF0",1772904600652,3.85315035,83.942,83.911,3.76137861]
["bitfinex-derivatives","SOLF0:USTF0",1772904604157,3.73339728,83.941,83.899,3.88856975]
["bitfinex-derivatives","SOLF0:USTF0",1772904605759,3.73339728,83.938,83.899,3.88856975]
["bitfinex-derivatives","SOLF0:USTF0",1772904612266,14.45439728,83.947,83.901,3.88856975]
["bitfinex-derivatives","SOLF0:USTF0",1772904612463,3.73339728,83.947,83.911,3.88856975]
["bitfinex-derivatives","SOLF0:USTF0",1772904670510,3.69862684,83.964,83.91,3.40492953]
["bitfinex-derivatives","SOLF0:USTF0",1772904670711,3.69862684,83.964,83.911,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904671207,3.69862684,83.951,83.911,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904671407,3.69862684,83.951,83.9,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904672312,3.69862684,83.943,83.9,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904674709,3.69862684,83.943,83.901,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904677510,3.69862684,83.943,83.903,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904683820,3.69862684,83.943,83.905,14.42141115]
["bitfinex-derivatives","SOLF0:USTF0",1772904684316,3.69862684,83.943,83.906,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904685118,3.69862684,83.943,83.893,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904685820,3.69862684,83.939,83.895,3.69541115]
["bitfinex-derivatives","SOLF0:USTF0",1772904688821,3.69862684,83.939,83.9,3.40492953]
["bitfinex-derivatives","SOLF0:USTF0",1772904692921,3.8785741,83.956,83.911,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904693425,3.8785741,83.945,83.901,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904693825,3.8785741,83.945,83.91,3.40492953]
["bitfinex-derivatives","SOLF0:USTF0",1772904694828,3.8785741,83.943,83.91,3.40492953]
["bitfinex-derivatives","SOLF0:USTF0",1772904695727,3.8785741,83.943,83.902,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772904695728,3.8785741,83.943,83.903,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904718560,3.8785741,83.94,83.893,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904719961,3.8785741,83.936,83.893,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904720856,3.8785741,83.934,83.893,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904721764,10.723,83.933,83.893,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904722062,3.75554171,83.932,83.893,3.6667038]
["bitfinex-derivatives","SOLF0:USTF0",1772904735780,3.75554171,83.932,83.9,3.40542182]
["bitfinex-derivatives","SOLF0:USTF0",1772904741589,3.75554171,83.932,83.9,7.35236916]
["bitfinex-derivatives","SOLF0:USTF0",1772904743990,3.75554171,83.932,83.9,3.94694734]
["bitfinex-derivatives","SOLF0:USTF0",1772904763508,3.75554171,83.932,83.9,7.35236916]
["bitfinex-derivatives","SOLF0:USTF0",1772904764210,3.75554171,83.932,83.901,4.02220878]
["bitfinex-derivatives","SOLF0:USTF0",1772904773316,3.75554171,83.932,83.891,14.75020878]
["bitfinex-derivatives","SOLF0:USTF0",1772904773815,3.75554171,83.932,83.892,4.02220878]
["bitfinex-derivatives","SOLF0:USTF0",1772904792131,3.91555311,83.93,83.892,4.02220878]
["bitfinex-derivatives","SOLF0:USTF0",1772904794334,3.91555311,83.93,83.9,3.40581958]
["bitfinex-derivatives","SOLF0:USTF0",1772904799034,3.91555311,83.93,83.892,4.02220878]
["bitfinex-derivatives","SOLF0:USTF0",1772904812547,3.79173005,83.928,83.892,4.02220878]
["bitfinex-derivatives","SOLF0:USTF0",1772904812748,3.79173005,83.928,83.883,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904813846,3.79173005,83.923,83.883,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904820752,3.79173005,83.923,83.89,3.40581958]
["bitfinex-derivatives","SOLF0:USTF0",1772904826656,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904846276,9.46288051,83.922,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904846567,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904846768,9.46288051,83.922,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904846970,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904847165,9.46287885,83.922,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904847365,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904847569,9.46377314,83.922,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904847875,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904848075,9.46377257,83.922,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904848277,3.79173005,83.923,83.891,3.65295058]
["bitfinex-derivatives","SOLF0:USTF0",1772904848478,3.95278288,83.919,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904849872,10.725,83.914,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904868699,14.67778288,83.914,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904870804,3.95278288,83.913,83.87,3.4067417]
["bitfinex-derivatives","SOLF0:USTF0",1772904871704,3.95278288,83.91,83.872,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904872004,3.95278288,83.91,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904872204,4.03966285,83.939,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904872405,4.03966285,83.937,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904872602,4.03966285,83.935,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904872803,4.03966285,83.925,83.881,4.00677844]
["bitfinex-derivatives","SOLF0:USTF0",1772904873005,4.03966285,83.948,83.891,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904873206,4.03966285,83.946,83.891,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904873408,4.03966285,83.944,83.891,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904873707,4.03966285,83.942,83.891,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904873907,4.03966285,83.933,83.891,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904874309,4.03966285,83.931,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904874507,4.03966285,83.929,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904874709,4.03966285,83.927,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904874911,4.03966285,83.925,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904875110,4.03966285,83.923,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904875812,4.03966285,83.92,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904879518,4.03966285,83.916,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904880918,4.03966285,83.914,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904909240,3.80455604,83.924,83.881,3.94807141]
["bitfinex-derivatives","SOLF0:USTF0",1772904909446,3.80455604,83.924,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904909640,9.46755455,83.923,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904909840,9.46755455,83.922,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904910036,3.80455604,83.924,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904910244,3.80455604,83.922,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904910945,14.52855604,83.922,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904912344,3.80455604,83.919,83.891,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904915138,3.80455604,83.917,83.881,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904916946,3.80455604,83.915,83.881,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904941364,14.37553905,83.914,83.881,3.99303024]
["bitfinex-derivatives","SOLF0:USTF0",1772904941963,3.65053905,83.909,83.88,3.40788256]
["bitfinex-derivatives","SOLF0:USTF0",1772904943962,3.65053905,83.909,83.872,3.72399327]
["bitfinex-derivatives","SOLF0:USTF0",1772904946871,3.65053905,83.909,83.88,3.40788256]
["bitfinex-derivatives","SOLF0:USTF0",1772904947171,3.65053905,83.909,83.88,7.13187583]
["bitfinex-derivatives","SOLF0:USTF0",1772904949371,3.65053905,83.909,83.881,3.72399327]
["bitfinex-derivatives","SOLF0:USTF0",1772904961486,3.65053905,83.909,83.871,3.88831184]
["bitfinex-derivatives","SOLF0:USTF0",1772904964686,3.72282419,83.907,83.871,3.88831184]
["bitfinex-derivatives","SOLF0:USTF0",1772904965190,3.72282419,83.919,83.881,3.96480205]
["bitfinex-derivatives","SOLF0:USTF0",1772904966992,10.725,83.916,83.881,3.96480205]
["bitfinex-derivatives","SOLF0:USTF0",1772904974998,14.44782419,83.916,83.881,3.96480205]
["bitfinex-derivatives","SOLF0:USTF0",1772904980003,3.72282419,83.915,83.881,3.96480205]
["bitfinex-derivatives","SOLF0:USTF0",1772904993907,3.89997191,83.913,83.881,3.96480205]
["bitfinex-derivatives","SOLF0:USTF0",1772904999212,130.60639064,83.935,83.871,3.9005375]
["bitfinex-derivatives","SOLF0:USTF0",1772904999213,3.89997191,83.908,83.871,3.9005375]
["bitfinex-derivatives","SOLF0:USTF0",1772905000114,3.89997191,83.905,83.871,3.9005375]
["bitfinex-derivatives","SOLF0:USTF0",1772905030341,10.725,83.914,83.848,2.0741818]
["bitfinex-derivatives","SOLF0:USTF0",1772905030342,3.64903037,83.914,83.86,3.40797685]
["bitfinex-derivatives","SOLF0:USTF0",1772905030643,3.64903037,83.909,83.86,7.35881046]
["bitfinex-derivatives","SOLF0:USTF0",1772905030945,3.64903037,83.909,83.861,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905031747,10.726,83.906,83.861,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905031948,3.64903037,83.905,83.861,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905033949,3.64903037,83.902,83.861,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905046565,3.64903037,83.916,83.871,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905047061,3.64903037,83.916,83.881,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905071886,3.75977506,83.914,83.881,3.95083361]
["bitfinex-derivatives","SOLF0:USTF0",1772905080988,3.75977506,83.912,83.872,4.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1772905081892,14.45627381,83.911,83.872,4.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1772905082193,3.66284957,83.91,83.872,4.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1772905093102,3.66284957,83.926,83.881,3.66863965]
["bitfinex-derivatives","SOLF0:USTF0",1772905093499,3.66284957,83.924,83.881,3.66863965]
["bitfinex-derivatives","SOLF0:USTF0",1772905093800,3.66284957,83.922,83.881,3.66863965]
["bitfinex-derivatives","SOLF0:USTF0",1772905094901,3.66284957,83.92,83.881,3.66863965]
["bitfinex-derivatives","SOLF0:USTF0",1772905101408,3.66284957,83.918,83.881,3.66863965]
["bitfinex-derivatives","SOLF0:USTF0",1772905114207,3.68628127,83.927,83.882,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905114609,3.68628127,83.925,83.861,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905114813,3.68628127,83.923,83.861,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905115213,3.68628127,83.919,83.861,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905115811,3.68628127,83.917,83.866,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905116809,10.725,83.916,83.866,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905117013,3.68628127,83.915,83.866,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905117315,3.68628127,83.905,83.866,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905117509,3.68628127,83.899,83.846,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905117711,3.68628127,83.899,83.851,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905117911,3.68628127,83.919,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905118116,3.68628127,83.917,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905118414,3.68628127,83.915,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905119016,3.68628127,83.911,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905121920,3.68628127,83.907,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905125326,10.726,83.906,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905127526,10.727,83.899,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905127920,3.68628127,83.917,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905128126,3.68628127,83.916,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905128922,10.726,83.909,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905129630,10.727,83.902,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905132328,3.68628127,83.908,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905137736,3.68628127,83.922,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905137930,3.68628127,83.92,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905138732,14.41128127,83.92,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905138938,3.68628127,83.919,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905139733,10.725,83.918,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905140040,3.68628127,83.917,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905140739,10.725,83.916,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905141039,3.68628127,83.915,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905141738,10.726,83.912,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905142039,4.0006188,83.911,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905162776,3.72030979,83.908,83.871,4.0008076]
["bitfinex-derivatives","SOLF0:USTF0",1772905171676,10.725,83.917,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905171973,9.47126903,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905172173,9.47400298,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905172375,10.725,83.917,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905172576,9.47398948,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905172875,9.47398948,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905173071,3.90989847,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905173277,9.47399008,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905173471,3.90989847,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905173774,9.47397855,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905173976,9.47397855,83.914,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905174173,3.90989847,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905174373,9.47396812,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905174674,9.47396812,83.914,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905174874,3.90989847,83.916,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905175075,13.38386659,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905175276,9.47396812,83.914,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905175575,3.90989847,83.915,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905175775,9.47395588,83.914,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905175977,3.90989847,83.914,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905181278,3.90989847,83.909,83.873,3.93535821]
["bitfinex-derivatives","SOLF0:USTF0",1772905190395,3.90989847,83.926,83.876,3.81678874]
["bitfinex-derivatives","SOLF0:USTF0",1772905190595,3.90989847,83.924,83.876,3.81678874]
["bitfinex-derivatives","SOLF0:USTF0",1772905191497,3.90989847,83.924,83.881,3.81678874]
["bitfinex-derivatives","SOLF0:USTF0",1772905194395,3.90989847,83.924,83.891,3.81678874]
["bitfinex-derivatives","SOLF0:USTF0",1772905201999,3.90989847,83.924,83.88,3.40770452]
["bitfinex-derivatives","SOLF0:USTF0",1772905202204,3.90989847,83.924,83.881,3.77319046]
["bitfinex-derivatives","SOLF0:USTF0",1772905203203,3.86678144,83.934,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905203609,3.86678144,83.929,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905211420,3.86678144,83.924,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905212920,10.724,83.922,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905216423,3.86678144,83.924,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905221425,14.58978144,83.932,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905222929,3.86678144,83.932,83.891,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905224627,3.86678144,83.932,83.893,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905224832,10.722,83.941,83.901,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905225131,14.58878144,83.941,83.901,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905225332,3.86678144,83.94,83.901,3.84319061]
["bitfinex-derivatives","SOLF0:USTF0",1772905245948,3.86678144,83.94,83.91,3.40659306]
["bitfinex-derivatives","SOLF0:USTF0",1772905247147,3.86678144,83.94,83.909,3.89894724]
["bitfinex-derivatives","SOLF0:USTF0",1772905253753,3.86678144,83.94,83.899,3.89894724]
["bitfinex-derivatives","SOLF0:USTF0",1772905260752,3.87442928,83.937,83.888,3.89894724]
["bitfinex-derivatives","SOLF0:USTF0",1772905261353,10.723,83.929,83.888,3.89894724]
["bitfinex-derivatives","SOLF0:USTF0",1772905261559,3.67900663,83.928,83.888,3.89894724]
["bitfinex-derivatives","SOLF0:USTF0",1772905263256,3.67900663,83.928,83.891,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905265761,3.67917485,83.927,83.891,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905272264,3.67917485,83.949,83.891,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905272565,3.67917485,83.947,83.891,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905272864,3.67917485,83.945,83.891,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905273057,3.67917485,83.942,83.895,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905273260,3.67917485,83.94,83.895,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905273763,3.67917485,83.94,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772905273764,3.67917485,83.94,83.901,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905275062,3.67917485,83.94,83.902,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905275463,10.721,83.946,83.902,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905275664,10.721,83.946,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905277868,14.40017485,83.946,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905278172,3.67917485,83.945,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905281964,10.722,83.944,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905283973,14.40117485,83.944,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905284272,3.67917485,83.941,83.911,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905285072,3.67917485,83.941,83.901,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905285873,3.67917485,83.938,83.901,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905291180,10.721,83.946,83.901,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905291385,3.67917485,83.947,83.901,3.76305382]
["bitfinex-derivatives","SOLF0:USTF0",1772905293089,3.67917485,83.947,83.903,4.03383582]
["bitfinex-derivatives","SOLF0:USTF0",1772905293290,3.67917485,83.947,83.911,4.03383582]
["bitfinex-derivatives","SOLF0:USTF0",1772905317407,4.02291519,83.946,83.911,4.03383582]
["bitfinex-derivatives","SOLF0:USTF0",1772905323809,10.721,83.952,83.911,4.03383582]
["bitfinex-derivatives","SOLF0:USTF0",1772905323810,4.03980754,83.944,83.911,4.03383582]
["bitfinex-derivatives","SOLF0:USTF0",1772905327911,4.03980754,83.942,83.901,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905328115,4.03980754,83.94,83.901,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905328314,4.03980754,83.938,83.901,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905328515,4.03980754,83.936,83.901,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905328714,4.03980754,83.934,83.901,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905349542,4.03980754,83.932,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905349743,4.03980754,83.932,83.891,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905350845,4.03980754,83.928,83.891,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905351840,4.03980754,83.928,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905354134,4.03980754,83.928,83.891,3.75784648]
["bitfinex-derivatives","SOLF0:USTF0",1772905356046,4.03980754,83.928,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905356743,14.65938897,83.926,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905365554,3.93538897,83.926,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905367458,3.93538897,83.926,83.9,7.28519317]
["bitfinex-derivatives","SOLF0:USTF0",1772905379867,3.93538897,83.926,83.9,3.87924487]
["bitfinex-derivatives","SOLF0:USTF0",1772905381073,3.93538897,83.926,83.891,3.87924487]
["bitfinex-derivatives","SOLF0:USTF0",1772905386879,3.93538897,83.926,83.9,3.4059483]
["bitfinex-derivatives","SOLF0:USTF0",1772905390584,3.93538897,83.926,83.9,3.40556773]
["bitfinex-derivatives","SOLF0:USTF0",1772905394187,10.723,83.934,83.891,3.87924487]
["bitfinex-derivatives","SOLF0:USTF0",1772905394392,4.01178802,83.937,83.901,3.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1772905400102,4.01178802,83.935,83.901,3.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1772905403208,10.723,83.932,83.901,3.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1772905415717,3.40556773,83.96,83.91,7.06123539]
["bitfinex-derivatives","SOLF0:USTF0",1772905415718,10.722,83.94,83.91,7.06123539]
["bitfinex-derivatives","SOLF0:USTF0",1772905416017,14.55803136,83.94,83.91,7.06123539]
["bitfinex-derivatives","SOLF0:USTF0",1772905416217,3.83603136,83.939,83.91,7.06123539]
["bitfinex-derivatives","SOLF0:USTF0",1772905416717,3.83603136,83.939,83.91,3.40556773]
["bitfinex-derivatives","SOLF0:USTF0",1772905418516,3.83603136,83.939,83.901,3.65566766]
["bitfinex-derivatives","SOLF0:USTF0",1772905422917,3.83603136,83.939,83.91,3.40556773]
["bitfinex-derivatives","SOLF0:USTF0",1772905424618,3.83603136,83.939,83.901,3.65566766]
["bitfinex-derivatives","SOLF0:USTF0",1772905431226,14.55803136,83.938,83.901,3.65566766]
["bitfinex-derivatives","SOLF0:USTF0",1772905434428,3.83603136,83.937,83.901,3.65566766]
["bitfinex-derivatives","SOLF0:USTF0",1772905454740,3.83603136,83.937,83.9,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905454741,4.00232938,83.932,83.9,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905454945,4.00232938,83.932,83.89,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905455135,4.00232938,83.932,83.89,7.24673493]
["bitfinex-derivatives","SOLF0:USTF0",1772905455441,4.00232938,83.932,83.891,3.84141742]
["bitfinex-derivatives","SOLF0:USTF0",1772905455744,10.724,83.922,83.891,3.84141742]
["bitfinex-derivatives","SOLF0:USTF0",1772905464450,10.724,83.922,83.9,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905480354,10.724,83.922,83.901,3.83164933]
["bitfinex-derivatives","SOLF0:USTF0",1772905480558,10.723,83.93,83.901,3.83164933]
["bitfinex-derivatives","SOLF0:USTF0",1772905481158,14.7613122,83.93,83.901,3.83164933]
["bitfinex-derivatives","SOLF0:USTF0",1772905481359,4.0383122,83.929,83.901,3.83164933]
["bitfinex-derivatives","SOLF0:USTF0",1772905485266,4.0383122,83.927,83.9,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905485467,4.0383122,83.927,83.89,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905497675,4.0383122,83.927,83.89,7.23696684]
["bitfinex-derivatives","SOLF0:USTF0",1772905499081,4.0383122,83.927,83.891,3.83164933]
["bitfinex-derivatives","SOLF0:USTF0",1772905510686,3.66770425,83.924,83.88,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905510885,3.66770425,83.922,83.875,191.624444]
["bitfinex-derivatives","SOLF0:USTF0",1772905511090,3.66770425,83.92,83.88,3.40531751]
["bitfinex-derivatives","SOLF0:USTF0",1772905511286,3.66770425,83.918,83.881,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905511486,3.66770425,83.916,83.881,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905515091,3.66770425,83.915,83.881,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905516188,3.66770425,83.915,83.875,191.624444]
["bitfinex-derivatives","SOLF0:USTF0",1772905516487,3.66770425,83.915,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905516694,3.66770425,83.896,83.863,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905517695,3.66770425,83.919,83.89,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905518091,3.66770425,83.917,83.881,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905518291,3.66770425,83.917,83.88,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905519186,3.66770425,83.917,83.872,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905519187,3.66770425,83.917,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905519796,3.66770425,83.911,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905523197,3.4066892,83.93,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905523198,3.66770425,83.909,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905524398,3.66770425,83.909,83.87,7.12683581]
["bitfinex-derivatives","SOLF0:USTF0",1772905526101,3.66770425,83.909,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905528300,3.66770425,83.909,83.88,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905530103,3.66770425,83.907,83.87,3.4066892]
["bitfinex-derivatives","SOLF0:USTF0",1772905531702,3.66770425,83.907,83.87,7.12683581]
["bitfinex-derivatives","SOLF0:USTF0",1772905531903,3.66770425,83.905,83.87,7.12683581]
["bitfinex-derivatives","SOLF0:USTF0",1772905532201,3.66770425,83.905,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905561437,10.725,83.914,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905561642,3.95995425,83.912,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905565746,4.00017584,83.91,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905619795,3.91459411,83.908,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905630398,10.726,83.907,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905631102,14.62549698,83.907,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905632204,3.89949698,83.921,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905632405,13.53927285,83.92,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905632606,3.89949698,83.919,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905633906,3.89949698,83.917,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905634102,3.89949698,83.915,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905634304,3.89949698,83.913,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905634506,13.53926218,83.912,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905634705,3.89949698,83.912,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905637016,3.89949698,83.912,83.88,3.40711907]
["bitfinex-derivatives","SOLF0:USTF0",1772905641016,3.89949698,83.912,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905650330,3.89949698,83.91,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905680860,14.62549698,83.91,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905681160,3.75074943,83.909,83.871,3.72014661]
["bitfinex-derivatives","SOLF0:USTF0",1772905682459,3.75074943,83.909,83.87,3.40711907]
["bitfinex-derivatives","SOLF0:USTF0",1772905682655,3.75074943,83.909,83.861,14.41620303]
["bitfinex-derivatives","SOLF0:USTF0",1772905683159,3.75074943,83.909,83.862,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905683960,3.64922848,83.906,83.852,5.75834156]
["bitfinex-derivatives","SOLF0:USTF0",1772905684158,3.64922848,83.904,83.852,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905684749,10.728,83.897,83.852,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905684954,3.64922848,83.896,83.852,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905688069,3.64922848,83.896,83.86,3.40711907]
["bitfinex-derivatives","SOLF0:USTF0",1772905688662,3.64922848,83.896,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772905688868,3.64922848,83.893,83.851,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905689367,3.64922848,83.893,83.86,3.40711907]
["bitfinex-derivatives","SOLF0:USTF0",1772905690762,3.64922848,83.893,83.851,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905697569,3.64922848,83.893,83.86,3.4089008]
["bitfinex-derivatives","SOLF0:USTF0",1772905703173,14.37722848,83.891,83.86,3.4089008]
["bitfinex-derivatives","SOLF0:USTF0",1772905703564,14.37722848,83.891,83.851,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905705572,3.64922848,83.907,83.861,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905705876,3.64922848,83.918,83.871,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905706579,10.727,83.902,83.871,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905717086,14.4265785,83.902,83.871,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905722694,3.4089008,83.92,83.871,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905722695,10.726,83.91,83.871,3.68420303]
["bitfinex-derivatives","SOLF0:USTF0",1772905723995,10.726,83.91,83.881,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905728891,3.6995785,83.913,83.881,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905734598,3.6995785,83.91,83.872,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905735297,3.6995785,83.908,83.872,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905736001,3.6995785,83.908,83.835,29.39953462]
["bitfinex-derivatives","SOLF0:USTF0",1772905736002,3.6995785,83.906,83.858,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905737808,10.727,83.899,83.858,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905739409,3.6995785,83.906,83.858,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905740210,3.6995785,83.906,83.86,3.4089008]
["bitfinex-derivatives","SOLF0:USTF0",1772905740512,3.6995785,83.906,83.861,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905741710,3.94555305,83.903,83.861,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905754110,3.82808662,83.898,83.861,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905771129,3.82808662,83.898,83.87,3.40796495]
["bitfinex-derivatives","SOLF0:USTF0",1772905782444,3.82808662,83.898,83.861,3.6556378]
["bitfinex-derivatives","SOLF0:USTF0",1772905783144,3.82808662,83.898,83.863,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905783342,3.82808662,83.898,83.87,3.40796495]
["bitfinex-derivatives","SOLF0:USTF0",1772905786241,3.82808662,83.898,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905786637,3.75494635,83.92,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905786840,3.75494635,83.918,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905787138,3.75494635,83.916,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905787338,3.75494635,83.914,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905788245,3.75494635,83.914,83.873,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905789334,3.75494635,83.914,83.881,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905790344,3.75494635,83.914,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905790845,3.75494635,83.912,83.871,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905791842,3.75494635,83.899,83.841,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905792645,3.75494635,83.899,83.84,3.40796495]
["bitfinex-derivatives","SOLF0:USTF0",1772905792646,3.75494635,83.895,83.851,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905800250,3.75494635,83.893,83.851,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905801053,3.75494635,83.889,83.84,7.43883279]
["bitfinex-derivatives","SOLF0:USTF0",1772905801256,3.75494635,83.889,83.84,4.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1772905801853,3.75494635,83.889,83.84,7.43883279]
["bitfinex-derivatives","SOLF0:USTF0",1772905802058,4.01855467,83.869,83.811,3.7721519]
["bitfinex-derivatives","SOLF0:USTF0",1772905802258,4.01855467,83.869,83.83,3.40796495]
["bitfinex-derivatives","SOLF0:USTF0",1772905802452,4.01855467,83.869,83.831,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905802653,4.01855467,83.869,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905802854,3.66331111,83.899,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905803155,3.40796495,83.9,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905803156,3.66331111,83.89,83.85,3.40796495]
["bitfinex-derivatives","SOLF0:USTF0",1772905803656,3.66331111,83.89,83.851,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905812266,14.39231111,83.887,83.851,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905813568,10.729,83.884,83.851,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905823673,10.73,83.878,83.851,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905825377,10.731,83.873,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905828978,3.66331111,83.877,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905833381,3.86707126,83.889,83.841,4.02633145]
["bitfinex-derivatives","SOLF0:USTF0",1772905838384,3.86707126,83.889,83.842,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905839882,3.86707126,83.889,83.845,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905845188,3.86707126,83.887,83.845,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905847093,3.86707126,83.884,83.845,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905847588,10.729,83.885,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905848189,14.59607126,83.885,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905848494,3.86707126,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905849195,3.86707126,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905849796,3.86707126,83.881,83.831,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905850791,14.59707126,83.878,83.831,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905850998,14.59707126,83.878,83.816,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772905850999,14.59707126,83.878,83.841,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905851297,3.86707126,83.877,83.841,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905854398,3.86707126,83.874,83.831,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905855799,3.86707126,83.87,83.831,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905857500,3.86707126,83.87,83.841,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905857798,3.86707126,83.889,83.841,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905858500,3.86707126,83.887,83.841,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905859100,3.86707126,83.887,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905859598,3.86707126,83.885,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905869309,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905873917,9.78361264,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905874120,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905874318,9.78360374,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905874617,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905874819,9.78360374,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905875117,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905875318,9.78359615,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905875514,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905875712,9.78359615,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905876016,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905876316,9.78359615,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905876512,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905876715,9.78358987,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905876914,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905877114,9.78358987,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905877313,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905877513,9.78358489,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905877715,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905877915,9.78358489,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905878115,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905878316,9.78358154,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905878519,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905878721,3.8271062,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905881923,14.5561062,83.886,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905882222,3.8271062,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905882422,9.78370544,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905882621,9.78370544,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905882819,3.8271062,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883020,9.78371263,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883219,3.8271062,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883220,9.78371263,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883420,3.8271062,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883625,9.7837214,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905883919,9.7837214,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905884224,9.7837214,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905884424,3.8271062,83.884,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905884625,13.61700222,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905884826,9.78989602,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905885124,9.78989602,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905885324,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905885625,9.78990663,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905885925,9.78990663,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905886118,3.8271062,83.883,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905886315,9.78991955,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905886515,9.78991955,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905886726,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905886927,9.78991955,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905887126,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905887327,9.78993355,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905887627,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905887927,9.78993355,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905888127,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905888328,9.78994878,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905888529,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905888829,9.78994878,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905889027,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905889228,9.79005174,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905889424,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905889728,9.79005174,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905889927,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905890129,9.79005174,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905890330,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905890630,9.79007267,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905890831,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905891031,9.79007267,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905891220,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905891424,9.79009541,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905891628,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905891832,9.79009541,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905892022,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905892226,9.79010147,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905892428,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905892628,9.79012004,83.881,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905892826,3.8271062,83.882,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905893127,3.86956912,83.88,83.851,4.0133214]
["bitfinex-derivatives","SOLF0:USTF0",1772905899932,3.86956912,83.878,83.839,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905902931,3.86956912,83.878,83.84,3.40985971]
["bitfinex-derivatives","SOLF0:USTF0",1772905903133,10.73,83.877,83.841,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905904239,3.86956912,83.878,83.841,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905911940,3.86956912,83.878,83.831,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905912537,3.86956912,83.869,83.831,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905912737,3.86956912,83.869,83.821,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905913735,10.731,83.868,83.821,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905913937,3.86956912,83.867,83.821,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905915337,3.86956912,83.867,83.822,3.89836441]
["bitfinex-derivatives","SOLF0:USTF0",1772905924549,3.86956912,83.867,83.83,3.40985971]
["bitfinex-derivatives","SOLF0:USTF0",1772905939552,3.86956912,83.867,83.831,4.02178708]
["bitfinex-derivatives","SOLF0:USTF0",1772905939757,10.73,83.876,83.841,4.02178708]
["bitfinex-derivatives","SOLF0:USTF0",1772905940056,3.85584858,83.875,83.841,4.02178708]
["bitfinex-derivatives","SOLF0:USTF0",1772905941358,3.85584858,83.872,83.831,4.02178708]
["bitfinex-derivatives","SOLF0:USTF0",1772905956169,3.94865983,83.87,83.831,4.02178708]
["bitfinex-derivatives","SOLF0:USTF0",1772905958472,3.94865983,83.88,83.841,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905958769,3.94865983,83.878,83.841,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905958970,3.94865983,83.876,83.841,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905963676,3.94865983,83.874,83.841,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905963877,3.94865983,83.874,83.831,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905966375,10.731,83.872,83.831,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905966577,3.94865983,83.871,83.831,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772905968373,3.94865983,83.869,83.831,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772906022122,3.94865983,83.869,83.84,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906026421,3.94865983,83.869,83.831,3.7206917]
["bitfinex-derivatives","SOLF0:USTF0",1772906028022,3.97273796,83.885,83.85,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906028323,3.97273796,83.883,83.85,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906028622,3.97273796,83.883,83.849,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906028921,3.97273796,83.881,83.849,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906029523,3.97273796,83.879,83.84,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906030822,3.97273796,83.875,83.84,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906031123,3.97273796,83.875,83.839,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906032824,10.731,83.872,83.839,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906033026,3.97273796,83.871,83.83,7.37671675]
["bitfinex-derivatives","SOLF0:USTF0",1772906033526,3.97273796,83.871,83.831,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906033827,3.97273796,83.866,83.822,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906034629,3.97273796,83.866,83.83,3.41074339]
["bitfinex-derivatives","SOLF0:USTF0",1772906040237,3.97273796,83.866,83.831,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906040430,10.73,83.879,83.831,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906040631,3.97273796,83.877,83.841,3.96597336]
["bitfinex-derivatives","SOLF0:USTF0",1772906045539,3.85457184,83.887,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906045736,3.85457184,83.885,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906049638,3.85457184,83.882,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906051144,3.85457184,83.89,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906051339,3.85457184,83.888,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906051640,13.59766155,83.887,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906051841,3.85457184,83.887,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906054134,3.85457184,83.885,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906054338,9.74237974,83.884,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906054544,9.74237974,83.883,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906054742,9.74237974,83.882,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906055042,9.74237974,83.881,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906055346,3.85457184,83.885,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906055546,3.85457184,83.881,83.851,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906056547,3.85457184,83.878,83.831,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906056742,3.85457184,83.876,83.831,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906058246,3.85457184,83.874,83.831,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906076156,3.75312684,83.871,83.831,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906077861,3.75312684,83.867,83.831,3.65093889]
["bitfinex-derivatives","SOLF0:USTF0",1772906084766,3.75312684,83.867,83.84,3.41094892]
["bitfinex-derivatives","SOLF0:USTF0",1772906085458,3.75312684,83.867,83.832,3.76526171]
["bitfinex-derivatives","SOLF0:USTF0",1772906101876,3.80542134,83.862,83.823,3.65043263]
["bitfinex-derivatives","SOLF0:USTF0",1772906102471,3.80542134,83.862,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906109378,10.731,83.87,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906109880,14.54008939,83.87,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906110178,3.80908939,83.869,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906119285,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906121193,9.74972853,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906121491,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906121790,9.74972853,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906121993,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906122193,9.74974557,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906122393,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906122693,9.74979641,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906122993,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906123291,9.74979641,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906123492,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906123692,9.74987262,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906123893,3.80908939,83.867,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906124086,3.80908939,83.866,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906154024,13.46858477,83.865,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906154224,9.76244401,83.864,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906154425,9.76244401,83.863,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906154627,9.76244401,83.862,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906154826,9.76244401,83.861,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906155125,3.70614076,83.865,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906155325,9.72715557,83.864,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906155524,9.72715557,83.863,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906155725,9.72715557,83.862,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906155925,3.70614076,83.865,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906156126,9.72715557,83.864,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906156320,9.72715557,83.863,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906156518,9.72715557,83.862,83.831,3.71458859]
["bitfinex-derivatives","SOLF0:USTF0",1772906156721,3.70614076,83.861,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906156921,3.70614076,83.861,83.816,220.3269118]
["bitfinex-derivatives","SOLF0:USTF0",1772906157124,3.70614076,83.861,83.817,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906157432,3.70614076,83.858,83.817,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906158826,3.70614076,83.856,83.817,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906159128,3.70614076,83.856,83.82,3.41100191]
["bitfinex-derivatives","SOLF0:USTF0",1772906160431,3.70614076,83.856,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906162830,10.733,83.853,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906163027,3.9528083,83.852,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906165533,3.9528083,83.852,83.83,3.41100191]
["bitfinex-derivatives","SOLF0:USTF0",1772906188451,3.9528083,83.852,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906193060,3.9528083,83.852,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906194760,3.9528083,83.852,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906196062,3.9528083,83.852,83.821,3.72236413]
["bitfinex-derivatives","SOLF0:USTF0",1772906199767,3.9528083,83.852,83.82,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906199966,3.9528083,83.852,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906200864,3.9528083,83.852,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906203768,3.9528083,83.852,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906212376,3.9528083,83.852,83.816,220.3269118]
["bitfinex-derivatives","SOLF0:USTF0",1772906212579,3.9528083,83.852,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906222780,3.9528083,83.852,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906231095,3.9528083,83.852,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906235196,3.70471487,83.862,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906235398,9.67350102,83.861,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906235598,13.37821589,83.86,83.821,3.9565909]
["bitfinex-derivatives","SOLF0:USTF0",1772906235795,3.70471487,83.86,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906238796,3.70471487,83.86,83.831,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906243202,3.70471487,83.86,83.83,3.41102206]
["bitfinex-derivatives","SOLF0:USTF0",1772906243396,3.70471487,83.86,83.83,7.22309583]
["bitfinex-derivatives","SOLF0:USTF0",1772906248510,3.70471487,83.86,83.83,7.22324178]
["bitfinex-derivatives","SOLF0:USTF0",1772906248704,3.70471487,83.86,83.817,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906249015,3.70471487,83.829,83.755,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906249209,3.70471487,83.799,83.755,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906249510,3.70471487,83.789,83.73,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906249714,3.70471487,83.787,83.733,328.95223868]
["bitfinex-derivatives","SOLF0:USTF0",1772906250004,3.70471487,83.749,83.691,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906250210,3.70471487,83.739,83.691,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906250416,3.70471487,83.739,83.63,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1772906250417,3.70471487,83.739,83.68,7.22324178]
["bitfinex-derivatives","SOLF0:USTF0",1772906250600,3.70471487,83.739,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906250804,3.41116801,83.75,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906250805,3.70471487,83.738,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906251012,3.70471487,83.729,83.666,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906251214,3.70471487,83.719,83.666,3.81207377]
["bitfinex-derivatives","SOLF0:USTF0",1772906251710,3.70471487,83.719,83.68,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906252406,10.751,83.715,83.68,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906252608,10.751,83.715,83.621,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1772906252609,3.98561911,83.714,83.67,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906253309,3.98561911,83.714,83.661,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906253506,3.98561911,83.714,83.67,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906253812,3.98561911,83.713,83.67,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906255411,3.41116801,83.73,83.645,2.07915734]
["bitfinex-derivatives","SOLF0:USTF0",1772906255412,3.98561911,83.711,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906256108,3.98561911,83.711,83.67,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906258009,3.98561911,83.711,83.646,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906258214,3.98561911,83.706,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906258711,3.98561911,83.706,83.67,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906259505,3.98561911,83.706,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906259904,3.98561911,83.701,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906260104,3.98561911,83.701,83.65,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906260505,3.98561911,83.699,83.65,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906260704,3.98561911,83.699,83.64,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906262012,3.98561911,83.698,83.64,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906262812,3.98561911,83.691,83.64,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906263212,3.98561911,83.691,83.63,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906263914,3.98561911,83.686,83.63,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906264512,3.98561911,83.686,83.63,7.34647272]
["bitfinex-derivatives","SOLF0:USTF0",1772906264715,3.98561911,83.686,83.631,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906265211,3.98561911,83.684,83.631,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906265605,3.98561911,83.698,83.661,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906265804,3.98561911,83.722,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906266606,3.98561911,83.72,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906267714,3.98561911,83.732,83.7,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906267914,3.98561911,83.732,83.71,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906268116,3.98561911,83.732,83.7,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906268318,3.98561911,83.732,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906268711,3.98561911,83.732,83.7,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906268917,10.749,83.73,83.7,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906269420,3.98561911,83.729,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906269621,10.749,83.727,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906270223,14.73461911,83.727,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906270716,10.75,83.725,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906271125,10.75,83.725,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906272224,10.75,83.725,83.691,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906274731,3.98561911,83.722,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906274933,3.98561911,83.722,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906275831,3.98561911,83.722,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906276835,10.75,83.721,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906277932,14.73561911,83.721,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906278128,3.98561911,83.72,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906279230,3.98561911,83.72,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906280337,10.751,83.717,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906280536,10.751,83.717,83.679,3.93530471]
["bitfinex-derivatives","SOLF0:USTF0",1772906280537,3.98561911,83.716,83.69,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906280838,3.98561911,83.716,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906281733,10.751,83.715,83.7,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906282037,10.751,83.715,83.69,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906284033,141.3605412,83.774,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772906284034,3.8300942,83.708,83.68,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906284533,3.8300942,83.708,83.667,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906284739,3.8300942,83.696,83.67,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906285538,21.492,83.756,83.654,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906285539,3.8300942,83.711,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906286734,10.754,83.691,83.66,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906287037,3.8300942,83.707,83.67,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906287338,3.8300942,83.684,83.65,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906287536,3.8300942,83.684,83.65,0.00016801]
["bitfinex-derivatives","SOLF0:USTF0",1772906287734,3.8300942,83.684,83.64,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906288337,3.8300942,83.676,83.633,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906288739,3.8300942,83.676,83.621,192.91561615]
["bitfinex-derivatives","SOLF0:USTF0",1772906288937,3.8300942,83.661,83.621,192.91561615]
["bitfinex-derivatives","SOLF0:USTF0",1772906289234,3.8300942,83.661,83.62,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906290341,3.8300942,83.659,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906290646,3.8300942,83.649,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906292134,3.8300942,83.647,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906292433,3.8300942,83.646,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906292634,3.8300942,83.644,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906292946,14.15104821,83.643,83.602,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906293239,14.1857126,83.642,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906293434,3.8300942,83.64,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906293635,3.8300942,83.638,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906293933,14.1857126,83.637,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906294136,3.8300942,83.637,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906294337,10.76,83.643,83.6,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906294636,10.36175609,83.642,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906294837,10.36175609,83.641,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906295041,10.76,83.643,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906295239,10.2922357,83.642,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906295436,10.76,83.643,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906295742,10.28806354,83.642,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906295937,10.76,83.643,83.61,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906298443,10.76,83.643,83.607,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906299939,3.8300942,83.651,83.611,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906300135,3.8300942,83.649,83.611,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906300444,3.8300942,83.647,83.611,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906300947,3.8300942,83.647,83.588,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772906301147,3.8300942,83.647,83.6,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906301546,3.8300942,83.645,83.599,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906302448,3.8300942,83.645,83.6,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906302748,10.761,83.64,83.601,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906303242,3.8300942,83.639,83.601,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906303449,3.8300942,83.637,83.59,3.41116801]
["bitfinex-derivatives","SOLF0:USTF0",1772906304042,3.8300942,83.624,83.59,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906304650,3.8300942,83.624,83.59,7.19636308]
["bitfinex-derivatives","SOLF0:USTF0",1772906305346,3.8300942,83.622,83.582,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906306952,10.763,83.62,83.582,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906307751,14.5930942,83.62,83.582,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906307951,3.8300942,83.619,83.582,3.78519507]
["bitfinex-derivatives","SOLF0:USTF0",1772906312056,3.8300942,83.619,83.57,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906312557,3.8300942,83.619,83.58,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906315763,14.71959153,83.618,83.58,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906316058,3.95659153,83.617,83.58,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906318556,3.95659153,83.617,83.586,19.04065411]
["bitfinex-derivatives","SOLF0:USTF0",1772906324669,3.95659153,83.617,83.587,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906326368,3.95659153,83.617,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906327769,10.765,83.603,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906330369,10.764,83.61,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906330669,3.43269909,83.63,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906330670,3.95659153,83.609,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906331370,10.23832235,83.608,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906331562,3.95659153,83.609,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906331768,10.765,83.604,83.586,0.0003813]
["bitfinex-derivatives","SOLF0:USTF0",1772906333265,10.25637022,83.603,83.576,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906333462,10.25637022,83.602,83.576,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906333672,10.765,83.604,83.576,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906333866,10.25637022,83.603,83.576,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906334172,10.765,83.604,83.576,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906335772,3.95659153,83.6,83.57,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906335963,3.95659153,83.598,83.57,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906337866,10.766,83.597,83.566,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906338066,14.72259153,83.597,83.566,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906338870,10.766,83.595,83.566,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906339176,14.72259153,83.595,83.566,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906339371,10.767,83.592,83.566,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906339773,3.95659153,83.604,83.571,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906339981,10.766,83.6,83.571,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906340183,10.2426073,83.599,83.571,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906340475,10.763,83.619,83.591,3.75927281]
["bitfinex-derivatives","SOLF0:USTF0",1772906346675,3.43269909,83.65,83.556,2.0814642]
["bitfinex-derivatives","SOLF0:USTF0",1772906346676,3.78063516,83.613,83.57,7.30581914]
["bitfinex-derivatives","SOLF0:USTF0",1772906346876,3.78063516,83.599,83.55,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906347382,3.78063516,83.583,83.545,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906348479,3.78063516,83.576,83.531,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906348681,11.16944573,83.594,83.531,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906348881,3.78063516,83.596,83.54,7.30581914]
["bitfinex-derivatives","SOLF0:USTF0",1772906349187,3.78063516,83.579,83.53,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906350582,14.55063516,83.567,83.53,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906351478,14.55063516,83.567,83.527,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906352188,3.78063516,83.566,83.527,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906353387,3.43269909,83.58,83.527,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906353388,3.78063516,83.563,83.527,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906356198,14.83328291,83.613,83.52,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906356199,3.78063516,83.56,83.52,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906356594,3.78063516,83.56,83.511,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906356796,3.78063516,83.56,83.521,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906357898,10.771,83.557,83.521,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906358897,14.55163516,83.557,83.521,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906360698,14.55163516,83.557,83.52,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906360699,3.78063516,83.556,83.52,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906361205,3.78063516,83.556,83.51,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906361498,3.78063516,83.556,83.511,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906363302,3.78063516,83.556,83.521,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906365310,3.78063516,83.529,83.48,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906365609,3.78063516,83.529,83.491,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906366410,10.775,83.528,83.491,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906367911,3.78063516,83.525,83.487,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906368409,3.78063516,83.539,83.487,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906368602,11.96,83.642,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906368603,3.78063516,83.575,83.531,3.87312005]
["bitfinex-derivatives","SOLF0:USTF0",1772906368906,3.78063516,83.588,83.56,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906369106,3.78063516,83.629,83.58,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906369712,10.765,83.608,83.57,3.43269909]
["bitfinex-derivatives","SOLF0:USTF0",1772906370613,10.765,83.608,83.57,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906372917,10.765,83.608,83.571,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906375415,3.97162914,83.607,83.571,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906379216,10.765,83.606,83.571,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906379720,14.73662914,83.606,83.571,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906379914,3.97162914,83.603,83.56,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906380919,10.766,83.6,83.56,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906384918,3.97162914,83.599,83.561,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906386720,3.97162914,83.597,83.55,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906387827,10.767,83.586,83.55,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906388321,3.97162914,83.582,83.54,7.45470961]
["bitfinex-derivatives","SOLF0:USTF0",1772906389828,3.97162914,83.58,83.54,7.45470961]
["bitfinex-derivatives","SOLF0:USTF0",1772906390827,10.768,83.578,83.54,7.45470961]
["bitfinex-derivatives","SOLF0:USTF0",1772906391529,10.768,83.578,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906392630,10.769,83.575,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906392927,3.97162914,83.574,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906394332,10.767,83.591,83.561,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906395731,3.97162914,83.587,83.545,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906396128,3.97162914,83.587,83.54,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906397032,3.97162914,83.609,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906397232,3.97162914,83.607,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906397537,3.97162914,83.605,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906397738,3.97162914,83.603,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906397938,3.97162914,83.601,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906398730,10.767,83.589,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906398934,3.97162914,83.588,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906400239,10.767,83.586,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906400842,3.97162914,83.585,83.551,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906401044,3.97162914,83.583,83.54,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906401245,3.97162914,83.583,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906401441,3.97162914,83.583,83.55,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906401642,3.97162914,83.583,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906402145,3.97162914,83.583,83.55,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906403446,3.97162914,83.583,83.541,4.02184561]
["bitfinex-derivatives","SOLF0:USTF0",1772906403744,10.765,83.601,83.57,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906404747,3.92778796,83.608,83.57,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906405151,3.92778796,83.608,83.561,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906405445,10.766,83.597,83.561,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906405644,14.7113171,83.647,83.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906405645,3.92778796,83.596,83.536,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906405851,3.92778796,83.594,83.54,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906406150,3.432864,83.6,83.536,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906406151,3.92778796,83.589,83.536,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906406450,3.92778796,83.569,83.521,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906406844,3.92778796,83.558,83.51,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906407044,3.92778796,83.558,83.509,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906407444,3.92778796,83.558,83.51,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906407750,3.92778796,83.558,83.511,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906411046,3.92778796,83.552,83.498,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906411252,3.92778796,83.552,83.5,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906411452,3.92778796,83.552,83.501,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906415957,3.92778796,83.547,83.501,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906416458,3.92778796,83.547,83.49,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906416661,11.06054229,83.576,83.486,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906416662,3.92778796,83.539,83.486,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906417557,3.92778796,83.539,83.491,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906417764,10.774,83.536,83.491,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906418256,10.776,83.518,83.46,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906418452,3.92778796,83.509,83.457,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906419460,3.92778796,83.508,83.457,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906420256,3.92778796,83.504,83.461,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906421364,3.92778796,83.519,83.471,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906422264,3.92778796,83.517,83.471,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906422962,3.92778796,83.531,83.481,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906423164,3.92778796,83.549,83.491,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906423665,3.92778796,83.529,83.48,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906424157,3.432864,83.51,83.455,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906424365,3.92778796,83.499,83.442,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906425967,3.92778796,83.497,83.442,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906426166,3.92778796,83.489,83.421,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906426462,3.92778796,83.479,83.431,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906427561,3.92778796,83.506,83.461,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906427761,3.92778796,83.499,83.45,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906428258,3.92778796,83.499,83.444,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906428766,10.779,83.495,83.444,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906429063,10.779,83.495,83.44,3.432864]
["bitfinex-derivatives","SOLF0:USTF0",1772906429064,7.36065196,83.49,83.44,7.14000597]
["bitfinex-derivatives","SOLF0:USTF0",1772906429364,3.92778796,83.489,83.441,3.70714197]
["bitfinex-derivatives","SOLF0:USTF0",1772906432766,3.92778796,83.489,83.443,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906432971,3.78810967,83.487,83.443,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906433769,3.78810967,83.479,83.418,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906433969,3.78810967,83.479,83.365,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1772906433970,3.78810967,83.459,83.404,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906434873,3.78810967,83.457,83.406,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906435574,3.78810967,83.457,83.41,3.44317242]
["bitfinex-derivatives","SOLF0:USTF0",1772906436073,3.78810967,83.48,83.431,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906436873,3.44317242,83.48,83.431,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906437074,3.78810967,83.479,83.431,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906437874,3.78810967,83.476,83.431,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906438176,3.78810967,83.469,83.42,3.44317242]
["bitfinex-derivatives","SOLF0:USTF0",1772906438374,3.78810967,83.469,83.421,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906438978,3.78810967,83.469,83.422,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906439277,10.782,83.476,83.422,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906440174,3.78810967,83.482,83.426,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906441372,3.78810967,83.479,83.426,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906442273,3.78810967,83.475,83.426,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906444970,3.78810967,83.472,83.426,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906445768,3.78810967,83.469,83.426,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906446368,3.78810967,83.469,83.411,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772906446369,3.78810967,83.457,83.41,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906446876,3.78810967,83.457,83.397,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906447578,10.785,83.452,83.397,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906448178,10.785,83.446,83.397,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906450972,10.785,83.446,83.38,70.61170952]
["bitfinex-derivatives","SOLF0:USTF0",1772906450973,3.78810967,83.442,83.38,70.61170952]
["bitfinex-derivatives","SOLF0:USTF0",1772906451179,3.78810967,83.442,83.384,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906451977,3.78810967,83.428,83.378,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906452180,3.78810967,83.458,83.381,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906452777,3.78810967,83.458,83.401,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906453283,10.784,83.455,83.401,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906455075,3.78810967,83.45,83.379,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906456077,10.788,83.43,83.381,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906457576,3.78810967,83.427,83.381,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906458983,3.78810967,83.425,83.381,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906459482,10.789,83.422,83.37,8.61170952]
["bitfinex-derivatives","SOLF0:USTF0",1772906459687,3.78810967,83.421,83.378,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906460185,10.789,83.419,83.378,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906462287,3.78810967,83.421,83.378,3.92333387]
["bitfinex-derivatives","SOLF0:USTF0",1772906462493,3.78810967,83.421,83.39,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906463195,10.787,83.437,83.4,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906463488,10.787,83.437,83.41,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906464689,3.68623191,83.436,83.39,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906464887,3.68623191,83.436,83.41,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906465490,3.68623191,83.436,83.4,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906465893,10.788,83.43,83.4,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906466392,14.47423191,83.43,83.4,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906467191,10.789,83.42,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906467391,10.789,83.42,83.39,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906467792,3.68623191,83.412,83.363,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906468098,3.68623191,83.412,83.37,3.44710341]
["bitfinex-derivatives","SOLF0:USTF0",1772906468693,3.68623191,83.412,83.363,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906469183,3.68623191,83.408,83.363,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906469786,3.68623191,83.394,83.377,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772906471894,10.792,83.393,83.377,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772906473397,3.68623191,83.387,83.269,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906473697,3.68623191,83.385,83.311,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906473887,3.68623191,83.408,83.331,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906474691,3.68623191,83.408,83.351,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906474898,3.68623191,83.448,83.351,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906475093,3.68623191,83.426,83.351,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906476396,3.68623191,83.426,83.361,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906476691,10.787,83.437,83.371,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906477401,10.785,83.448,83.375,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906477600,10.785,83.448,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906478298,3.68623191,83.469,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906478703,3.68623191,83.469,83.411,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906479694,10.786,83.441,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906479896,14.47223191,83.441,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906480502,3.68623191,83.452,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906481602,3.68623191,83.444,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906482802,10.786,83.443,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906484604,3.68623191,83.442,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906485703,10.787,83.436,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906488007,10.788,83.427,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906488598,3.68623191,83.413,83.37,8.62198022]
["bitfinex-derivatives","SOLF0:USTF0",1772906489001,3.68623191,83.46,83.39,8.62198022]
["bitfinex-derivatives","SOLF0:USTF0",1772906489205,3.68623191,83.458,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906490799,10.785,83.447,83.391,3.71365039]
["bitfinex-derivatives","SOLF0:USTF0",1772906492514,10.785,83.447,83.401,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906499018,3.80284287,83.455,83.401,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906500219,10.785,83.453,83.401,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906501014,3.80284287,83.452,83.401,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906501214,3.80284287,83.449,83.401,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906502717,3.80284287,83.446,83.388,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906503118,3.80284287,83.446,83.38,8.61107419]
["bitfinex-derivatives","SOLF0:USTF0",1772906503325,3.80284287,83.416,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906504824,3.80284287,83.416,83.363,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906505424,3.80284287,83.416,83.373,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906506022,3.80284287,83.413,83.36,12.31749554]
["bitfinex-derivatives","SOLF0:USTF0",1772906507226,3.80284287,83.413,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906507930,3.80284287,83.411,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906508930,3.80284287,83.409,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906509929,3.80284287,83.406,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906511321,3.80284287,83.403,83.361,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906511522,3.80284287,83.403,83.349,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906511932,21.57,83.451,83.349,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906511933,3.80284287,83.4,83.349,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906512132,3.80284287,83.4,83.321,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906512734,3.80284287,83.374,83.321,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906513824,3.80284287,83.372,83.321,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906514837,3.80284287,83.372,83.323,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906515238,3.80284287,83.386,83.323,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906515731,3.80284287,83.386,83.32,8.61107419]
["bitfinex-derivatives","SOLF0:USTF0",1772906515732,3.80284287,83.386,83.333,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906516332,3.80284287,83.386,83.339,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906516532,3.80284287,83.386,83.35,3.45034834]
["bitfinex-derivatives","SOLF0:USTF0",1772906516740,3.80284287,83.386,83.36,3.45034834]
["bitfinex-derivatives","SOLF0:USTF0",1772906516939,3.45034834,83.41,83.36,3.45034834]
["bitfinex-derivatives","SOLF0:USTF0",1772906516940,3.80284287,83.409,83.36,3.45034834]
["bitfinex-derivatives","SOLF0:USTF0",1772906517827,3.80284287,83.401,83.36,3.45034834]
["bitfinex-derivatives","SOLF0:USTF0",1772906518530,3.80284287,83.401,83.344,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906518733,3.80284287,83.401,83.349,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906521441,3.80284287,83.398,83.349,3.70642135]
["bitfinex-derivatives","SOLF0:USTF0",1772906521831,3.80284287,83.398,83.332,4.02264008]
["bitfinex-derivatives","SOLF0:USTF0",1772906522439,3.92049786,83.412,83.337,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906522943,3.92049786,83.41,83.351,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906523942,3.92049786,83.396,83.331,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906524533,3.92049786,83.391,83.331,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906525438,3.92049786,83.388,83.305,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906525945,3.92049786,83.35,83.305,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906527046,3.92049786,83.364,83.305,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906528539,3.92049786,83.361,83.28,10.71247378]
["bitfinex-derivatives","SOLF0:USTF0",1772906528843,3.92049786,83.361,83.281,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906529235,3.92049786,83.348,83.289,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906530040,3.92049786,83.346,83.289,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906530440,3.92049786,83.346,83.292,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906531140,3.92049786,83.346,83.27,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906531643,3.92049786,83.346,83.271,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906532539,8.62457817,83.37,83.266,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1772906532540,3.92049786,83.327,83.266,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1772906533136,3.92049786,83.309,83.242,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906533737,3.92049786,83.307,83.242,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906534544,3.92049786,83.307,83.244,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906535449,3.92049786,83.339,83.251,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906535646,3.92049786,83.339,83.261,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906536050,3.77021878,83.329,83.261,3.85863586]
["bitfinex-derivatives","SOLF0:USTF0",1772906536356,3.77021878,83.329,83.25,8.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906536653,3.77021878,83.322,83.253,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906537254,3.77021878,83.32,83.253,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906538449,3.77021878,83.318,83.253,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906538656,3.77021878,83.318,83.254,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772906538853,3.77021878,83.318,83.255,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906539755,14.57221878,83.317,83.255,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906539955,3.77021878,83.316,83.255,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906540151,3.77021878,83.359,83.27,8.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906540360,8.62457817,83.36,83.27,8.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906540361,3.77021878,83.339,83.271,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906541552,3.77021878,83.323,83.251,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906542852,3.77021878,83.307,83.251,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906544761,3.77021878,83.304,83.251,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906545860,3.77021878,83.302,83.251,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906546060,3.77021878,83.302,83.269,0.07571282]
["bitfinex-derivatives","SOLF0:USTF0",1772906547359,3.77021878,83.302,83.252,6.08571282]
["bitfinex-derivatives","SOLF0:USTF0",1772906547766,3.77021878,83.316,83.263,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906548362,3.77021878,83.316,83.266,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906549164,3.77021878,83.332,83.27,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906550066,3.77021878,83.33,83.273,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906550760,3.77021878,83.327,83.273,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906550968,3.77021878,83.327,83.27,8.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906552064,3.77021878,83.327,83.271,3.69455206]
["bitfinex-derivatives","SOLF0:USTF0",1772906552859,3.94657163,83.323,83.25,70.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906553064,3.94657163,83.323,83.25,8.62457817]
["bitfinex-derivatives","SOLF0:USTF0",1772906553265,10.803,83.309,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906554070,3.94657163,83.303,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906555771,10.804,83.302,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906555970,3.94657163,83.301,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906556471,3.94657163,83.299,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906557469,3.94657163,83.296,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906559274,0.07613457,83.282,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906560873,10.804,83.307,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906561075,3.94657163,83.306,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906562179,3.94657163,83.301,83.251,3.90266619]
["bitfinex-derivatives","SOLF0:USTF0",1772906562371,3.94657163,83.301,83.212,15.1942789]
["bitfinex-derivatives","SOLF0:USTF0",1772906562577,10.96391639,83.355,83.17,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772906562578,10.813,83.234,83.17,15.1942789]
["bitfinex-derivatives","SOLF0:USTF0",1772906562775,10.813,83.234,83.19,3.46098165]
["bitfinex-derivatives","SOLF0:USTF0",1772906563075,22.24992437,83.318,83.17,17.28467031]
["bitfinex-derivatives","SOLF0:USTF0",1772906563076,10.96500092,83.281,83.17,18.65526055]
["bitfinex-derivatives","SOLF0:USTF0",1772906563272,3.46098165,83.25,83.19,3.46098165]
["bitfinex-derivatives","SOLF0:USTF0",1772906563469,10.02259488,83.279,83.191,15.1942789]
["bitfinex-derivatives","SOLF0:USTF0",1772906563771,3.46098165,83.25,83.19,3.46098165]
["bitfinex-derivatives","SOLF0:USTF0",1772906564274,3.46098165,83.27,83.21,3.46098165]
["bitfinex-derivatives","SOLF0:USTF0",1772906564475,8.65677452,83.29,83.212,0.07609826]
["bitfinex-derivatives","SOLF0:USTF0",1772906564976,10.809,83.267,83.193,15.22484567]
["bitfinex-derivatives","SOLF0:USTF0",1772906565278,21.611,83.295,83.193,15.22484567]
["bitfinex-derivatives","SOLF0:USTF0",1772906565579,8.65677452,83.29,83.193,15.22484567]
["bitfinex-derivatives","SOLF0:USTF0",1772906566279,8.65677452,83.29,83.196,15.23908884]
["bitfinex-derivatives","SOLF0:USTF0",1772906567680,10.808,83.275,83.235,0.07645886]
["bitfinex-derivatives","SOLF0:USTF0",1772906568274,10.808,83.275,83.229,15.23908884]
["bitfinex-derivatives","SOLF0:USTF0",1772906569480,10.02540175,83.307,83.229,15.23908884]
["bitfinex-derivatives","SOLF0:USTF0",1772906569784,10.02540175,83.306,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906570083,10.02540175,83.305,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906570287,10.02540175,83.304,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906570481,10.02540175,83.303,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906570681,8.65677452,83.31,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906570885,10.809,83.267,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906572688,10.807,83.279,83.214,15.11803392]
["bitfinex-derivatives","SOLF0:USTF0",1772906572885,8.65677452,83.29,83.159,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906573181,8.65677452,83.18,83.04,11.79669977]
["bitfinex-derivatives","SOLF0:USTF0",1772906573381,8.65677452,83.16,83.04,11.79669977]
["bitfinex-derivatives","SOLF0:USTF0",1772906573582,168.332,83.173,82.985,73.71239434]
["bitfinex-derivatives","SOLF0:USTF0",1772906573778,8.65677452,83.13,83.003,85.51555759]
["bitfinex-derivatives","SOLF0:USTF0",1772906573983,168.4,83.14,83.0,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906574189,8.65677452,83.12,83.01,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906574391,8.65677452,83.1,82.98,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906574585,10.90719872,83.039,82.98,82.36543149]
["bitfinex-derivatives","SOLF0:USTF0",1772906574780,10.90719872,83.043,82.98,73.70865697]
["bitfinex-derivatives","SOLF0:USTF0",1772906575086,8.65677452,83.09,82.98,73.70865697]
["bitfinex-derivatives","SOLF0:USTF0",1772906575279,10.837,83.05,82.98,73.70865697]
["bitfinex-derivatives","SOLF0:USTF0",1772906575680,168.454,83.113,82.865,168.956]
["bitfinex-derivatives","SOLF0:USTF0",1772906575879,10.838,83.044,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772906576086,21.652,83.134,82.96,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906576286,8.65677452,83.09,82.98,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906576484,10.832,83.086,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772906576688,8.65677452,83.16,82.958,15.54894378]
["bitfinex-derivatives","SOLF0:USTF0",1772906576883,10.83,83.107,82.958,15.54894378]
["bitfinex-derivatives","SOLF0:USTF0",1772906577088,8.65677452,83.11,82.99,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906577390,8.65677452,83.11,83.0,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906577684,8.65677452,83.11,82.959,39.06688235]
["bitfinex-derivatives","SOLF0:USTF0",1772906577985,10.836,83.06,82.959,38.1289933]
["bitfinex-derivatives","SOLF0:USTF0",1772906578187,168.378,83.151,82.991,38.1289933]
["bitfinex-derivatives","SOLF0:USTF0",1772906578188,117.0,83.133,82.991,38.1289933]
["bitfinex-derivatives","SOLF0:USTF0",1772906578393,8.65677452,83.1,82.991,33.7289933]
["bitfinex-derivatives","SOLF0:USTF0",1772906578781,168.392,83.144,82.991,33.7289933]
["bitfinex-derivatives","SOLF0:USTF0",1772906578991,117.0,83.143,83.0,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906579290,8.65677452,83.14,83.02,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906579487,8.65677452,83.12,83.0,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906579783,10.833,83.083,83.01,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906580180,8.65677452,83.08,82.97,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906580383,10.833,83.083,82.991,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906580582,117.0,83.138,83.031,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906580790,125.65677452,83.14,83.031,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906580987,36.38071374,83.243,82.958,15.54894378]
["bitfinex-derivatives","SOLF0:USTF0",1772906580988,10.826,83.134,83.071,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906581285,10.826,83.134,83.07,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906581286,8.65677452,83.22,83.111,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906581490,10.822,83.163,83.111,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906581692,8.65677452,83.2,83.111,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906581892,0.07691178,83.174,83.111,34.24188037]
["bitfinex-derivatives","SOLF0:USTF0",1772906582086,0.07691178,83.174,83.13,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906582591,8.65677452,83.24,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906583691,12.50971972,83.239,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906583896,10.817,83.207,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906584097,12.50971972,83.206,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906584295,12.50971972,83.205,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906584591,10.818,83.199,83.131,34.21111592]
["bitfinex-derivatives","SOLF0:USTF0",1772906584792,10.818,83.199,83.16,0.07703086]
["bitfinex-derivatives","SOLF0:USTF0",1772906585197,10.816,83.214,83.16,0.07703086]
["bitfinex-derivatives","SOLF0:USTF0",1772906585493,10.816,83.214,83.16,34.34849837]
["bitfinex-derivatives","SOLF0:USTF0",1772906585687,10.816,83.214,83.16,34.27146751]
["bitfinex-derivatives","SOLF0:USTF0",1772906586091,10.73335637,83.253,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906586290,12.49123795,83.252,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906586489,12.49123795,83.251,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906586789,12.49123795,83.25,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906586991,12.49123795,83.249,83.203,0.07586986]
["bitfinex-derivatives","SOLF0:USTF0",1772906587185,10.814,83.23,83.203,0.07586986]
["bitfinex-derivatives","SOLF0:USTF0",1772906587395,10.73335637,83.26,83.203,0.07586986]
["bitfinex-derivatives","SOLF0:USTF0",1772906587595,12.49456783,83.259,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906587795,10.73335637,83.256,83.171,34.27606263]
["bitfinex-derivatives","SOLF0:USTF0",1772906588090,10.817,83.201,83.141,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906588300,10.73335637,83.237,83.161,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906588497,12.49328651,83.236,83.161,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906588697,12.49328651,83.235,83.161,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906588998,19.39013089,83.23,83.121,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906589199,12.49328651,83.229,83.141,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906589398,12.49328651,83.228,83.141,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906589601,12.49328651,83.227,83.141,34.2863115]
["bitfinex-derivatives","SOLF0:USTF0",1772906589904,10.815,83.217,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906590299,10.813,83.235,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906590598,12.45764217,83.234,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906590801,12.45764217,83.233,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906591099,12.45764217,83.232,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906591301,10.73335637,83.255,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906591493,12.46419812,83.254,83.161,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906591691,12.46419812,83.253,83.201,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906591899,10.811,83.246,83.201,34.31055768]
["bitfinex-derivatives","SOLF0:USTF0",1772906592091,30.12148924,83.3,83.161,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906592092,10.73335637,83.277,83.161,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906592294,10.73335637,83.26,83.171,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906592496,12.47017174,83.259,83.191,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906592799,12.47017174,83.258,83.211,0.07605958]
["bitfinex-derivatives","SOLF0:USTF0",1772906592989,12.47017174,83.257,83.211,0.07605958]
["bitfinex-derivatives","SOLF0:USTF0",1772906593194,10.813,83.237,83.211,0.07605958]
["bitfinex-derivatives","SOLF0:USTF0",1772906593397,12.47318556,83.236,83.168,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906593600,10.73335637,83.232,83.141,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906593798,12.47318556,83.231,83.141,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906593996,12.47318556,83.23,83.141,34.29649823]
["bitfinex-derivatives","SOLF0:USTF0",1772906594198,12.47318556,83.229,83.16,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906594397,12.47318556,83.228,83.161,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906594601,12.47318556,83.227,83.178,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906594797,10.73335637,83.25,83.178,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906594997,12.4610699,83.249,83.178,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906595198,10.815,83.217,83.178,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906595702,10.73335637,83.26,83.181,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906595901,12.47128179,83.259,83.181,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906596104,12.47128179,83.258,83.181,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906596402,12.47128179,83.257,83.181,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906596606,12.47128179,83.256,83.181,34.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1772906596903,12.47128179,83.255,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906597097,10.73335637,83.287,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906597404,10.73335637,83.285,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906597598,12.33737346,83.284,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906597804,10.811,83.252,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906598393,10.73335637,83.285,83.201,34.36392368]
["bitfinex-derivatives","SOLF0:USTF0",1772906598599,10.809,83.264,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906598801,10.73335637,83.294,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906599001,10.73335637,83.29,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906599203,129.30745229,83.289,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906599504,10.807,83.277,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906599804,129.30745229,83.276,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906600005,117.0,83.276,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906600209,12.28607281,83.275,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906600396,117.0,83.276,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906600704,12.28607473,83.275,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906600899,10.808,83.271,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906602405,10.73335637,83.297,83.221,34.43226428]
["bitfinex-derivatives","SOLF0:USTF0",1772906602595,10.73335637,83.278,83.238,0.0776054]
["bitfinex-derivatives","SOLF0:USTF0",1772906602799,12.21838135,83.277,83.238,0.0776054]
["bitfinex-derivatives","SOLF0:USTF0",1772906602996,10.812,83.239,83.2,8.65677452]
["bitfinex-derivatives","SOLF0:USTF0",1772906603304,10.73335637,83.265,83.2,29.01670472]
["bitfinex-derivatives","SOLF0:USTF0",1772906603504,12.2163357,83.264,83.2,29.01670472]
["bitfinex-derivatives","SOLF0:USTF0",1772906603806,10.811,83.246,83.2,29.01670472]
["bitfinex-derivatives","SOLF0:USTF0",1772906603995,10.73335637,83.269,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906604198,10.812,83.24,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906604398,10.73335637,83.275,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906604605,11.97478444,83.274,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906604803,11.97478444,83.273,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906605004,11.97478444,83.272,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906605302,11.97478444,83.271,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906605504,11.97478444,83.27,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906605703,10.811,83.253,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906606506,11.92375518,83.252,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906606700,11.92375518,83.251,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906606906,11.92375518,83.25,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906607112,10.73335637,83.268,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906607310,22.6631846,83.267,83.201,29.04676968]
["bitfinex-derivatives","SOLF0:USTF0",1772906607610,10.73335637,83.253,83.181,23.59265824]
["bitfinex-derivatives","SOLF0:USTF0",1772906607805,10.815,83.215,83.181,23.59265824]
["bitfinex-derivatives","SOLF0:USTF0",1772906608012,10.815,83.215,83.104,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1772906608013,10.73335637,83.235,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906608211,11.92438252,83.234,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906608510,11.92438252,83.233,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906608700,11.92438252,83.232,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906608901,11.92438252,83.231,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906609208,11.92438252,83.23,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906609409,11.92438252,83.229,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906609705,10.818,83.196,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906610009,10.73335637,83.222,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906610208,8.65677452,83.24,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906610209,10.73335637,83.216,83.163,23.59086085]
["bitfinex-derivatives","SOLF0:USTF0",1772906610511,10.73335637,83.207,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906610707,11.90868077,83.206,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906610912,11.90868077,83.205,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906611105,11.90868077,83.204,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906611409,11.90868077,83.203,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906611600,11.90868077,83.202,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906611800,11.90868077,83.201,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906612005,11.90868077,83.2,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906612201,11.90868077,83.199,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906612506,11.90868077,83.198,83.14,23.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772906612808,11.90868077,83.197,83.161,0.07600129]
["bitfinex-derivatives","SOLF0:USTF0",1772906613109,11.90868077,83.196,83.161,0.07600129]
["bitfinex-derivatives","SOLF0:USTF0",1772906613309,11.90868077,83.195,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906613505,10.73335637,83.214,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906613706,8.65677452,83.24,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906613707,11.9157798,83.213,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906613912,11.9157798,83.212,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906614108,11.9157798,83.211,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906614410,11.9157798,83.21,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906614604,11.9157798,83.209,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906614910,10.818,83.197,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906615111,10.818,83.197,83.176,0.07670161]
["bitfinex-derivatives","SOLF0:USTF0",1772906615610,10.73335637,83.231,83.176,0.07670161]
["bitfinex-derivatives","SOLF0:USTF0",1772906615805,11.831776,83.23,83.176,0.07670161]
["bitfinex-derivatives","SOLF0:USTF0",1772906616113,10.818,83.193,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906616601,10.73335637,83.238,83.159,12.88216552]
["bitfinex-derivatives","SOLF0:USTF0",1772906616801,11.83667308,83.237,83.16,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906617002,10.73335637,83.238,83.16,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906617003,11.83667308,83.236,83.161,1.60176886]
["bitfinex-derivatives","SOLF0:USTF0",1772906617204,11.83667308,83.235,83.161,1.60176886]
["bitfinex-derivatives","SOLF0:USTF0",1772906617413,3.97494481,83.247,83.18,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906617604,11.8433396,83.246,83.18,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906617808,11.8433396,83.245,83.19,0.07607424]
["bitfinex-derivatives","SOLF0:USTF0",1772906618113,11.8433396,83.244,83.19,0.07607424]
["bitfinex-derivatives","SOLF0:USTF0",1772906618316,10.813,83.234,83.18,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906619111,10.814,83.225,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772906619410,10.814,83.225,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906619610,10.814,83.225,83.199,0.07600234]
["bitfinex-derivatives","SOLF0:USTF0",1772906620110,8.75822037,83.232,83.199,0.07600234]
["bitfinex-derivatives","SOLF0:USTF0",1772906620312,8.75822037,83.23,83.15,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906620516,8.75822037,83.218,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906620720,8.75822037,83.213,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906620906,8.75822037,83.211,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906621111,10.818,83.195,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906621412,11.86368364,83.194,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906621612,11.86368364,83.193,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906621813,0.07673576,83.176,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906623116,11.94536498,83.175,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906623317,11.94536498,83.174,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906623517,11.94536498,83.173,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906623717,0.07673576,83.176,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906623918,11.94536623,83.175,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906624118,10.73335637,83.192,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906624314,10.73335637,83.19,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906624515,10.73335637,83.189,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906625022,10.73335637,83.186,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906625523,10.73335637,83.183,83.156,0.07583093]
["bitfinex-derivatives","SOLF0:USTF0",1772906625725,21.55335637,83.183,83.156,0.07583093]
["bitfinex-derivatives","SOLF0:USTF0",1772906625925,14.30980643,83.187,83.156,0.07583093]
["bitfinex-derivatives","SOLF0:USTF0",1772906626122,14.77573319,83.213,83.156,0.07583093]
["bitfinex-derivatives","SOLF0:USTF0",1772906626123,14.30980643,83.193,83.156,0.07583093]
["bitfinex-derivatives","SOLF0:USTF0",1772906626422,14.77573319,83.213,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906626423,14.30980643,83.195,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906626926,14.30980643,83.194,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906627224,10.818,83.196,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906628328,10.818,83.196,83.163,0.07667456]
["bitfinex-derivatives","SOLF0:USTF0",1772906628726,14.30980643,83.208,83.163,0.07667456]
["bitfinex-derivatives","SOLF0:USTF0",1772906629029,20.15446022,83.197,83.163,0.07667456]
["bitfinex-derivatives","SOLF0:USTF0",1772906629227,10.819,83.186,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906630931,10.819,83.186,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772906631225,30.97246022,83.195,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906631924,10.819,83.189,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772906632129,20.19755995,83.211,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906632430,20.19755995,83.201,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906632728,20.19755995,83.191,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772906633226,10.82,83.181,83.128,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1772906634024,10.82,83.181,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772906634823,10.82,83.181,83.147,0.0764818]
["bitfinex-derivatives","SOLF0:USTF0",1772906635122,20.19755995,83.191,83.147,0.0764818]
["bitfinex-derivatives","SOLF0:USTF0",1772906635329,20.2751903,83.234,83.147,0.0764818]
["bitfinex-derivatives","SOLF0:USTF0",1772906635928,20.2751903,83.234,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906636128,10.817,83.201,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906636530,20.27008379,83.211,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906636831,20.27008379,83.209,83.13,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906637528,20.27008379,83.209,83.161,0.0758046]
["bitfinex-derivatives","SOLF0:USTF0",1772906638927,10.817,83.2,83.161,0.0758046]
["bitfinex-derivatives","SOLF0:USTF0",1772906640632,10.818,83.193,83.161,0.0758046]
["bitfinex-derivatives","SOLF0:USTF0",1772906641431,20.35735857,83.2,83.161,0.0758046]
["bitfinex-derivatives","SOLF0:USTF0",1772906642027,20.40301988,83.221,83.161,0.0758046]
["bitfinex-derivatives","SOLF0:USTF0",1772906642232,20.40301988,83.236,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906642632,20.40301988,83.228,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906644729,20.45719528,83.235,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906645935,10.813,83.231,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906646934,31.29498908,83.231,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906647135,10.814,83.228,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906647337,137.49110321,83.23,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772906647529,177.0,83.269,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906647530,20.49110321,83.228,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906647733,117.0,83.227,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906647938,117.0,83.227,83.177,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906648139,117.0,83.227,83.191,0.07680036]
["bitfinex-derivatives","SOLF0:USTF0",1772906650535,117.0,83.227,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906651429,10.813,83.238,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906656539,20.6625685,83.237,83.191,0.07680036]
["bitfinex-derivatives","SOLF0:USTF0",1772906656848,20.6625685,83.222,83.191,0.07680036]
["bitfinex-derivatives","SOLF0:USTF0",1772906657146,20.6625685,83.222,83.15,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906658044,20.69249814,83.218,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772906659741,10.815,83.215,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772906660144,20.69249814,83.218,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772906660345,20.69249814,83.218,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906660746,10.814,83.223,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906660943,20.4667291,83.234,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906661446,117.0,83.233,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906662046,117.0,83.234,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906662840,117.0,83.234,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906663042,20.43160586,83.248,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906663751,10.811,83.247,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906663953,137.43160586,83.246,83.203,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906664244,20.44471398,83.245,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906664438,20.44471398,83.241,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906664938,20.44471398,83.239,83.17,8.66522859]
["bitfinex-derivatives","SOLF0:USTF0",1772906665749,20.45075805,83.23,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906666150,20.45075805,83.23,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906666450,137.5193925,83.229,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906669750,20.40496597,83.228,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906670355,117.0,83.229,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906671760,117.0,83.241,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906672746,137.40021736,83.241,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906673560,20.41018212,83.24,83.196,0.07721587]
["bitfinex-derivatives","SOLF0:USTF0",1772906680165,117.0,83.239,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906680470,117.0,83.244,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906680962,137.5189892,83.244,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906681263,20.5189892,83.243,83.197,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906683655,20.5189892,83.243,83.212,0.07599852]
["bitfinex-derivatives","SOLF0:USTF0",1772906683856,20.25850258,83.241,83.212,0.07599852]
["bitfinex-derivatives","SOLF0:USTF0",1772906685763,20.26186567,83.229,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906685967,20.26186567,83.227,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906686471,20.26186567,83.227,83.18,3.46415177]
["bitfinex-derivatives","SOLF0:USTF0",1772906686864,20.26186567,83.227,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906686865,20.27820542,83.223,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906687372,20.28161027,83.209,83.15,3.46415177]
["bitfinex-derivatives","SOLF0:USTF0",1772906687664,20.28161027,83.207,83.15,14.28815177]
["bitfinex-derivatives","SOLF0:USTF0",1772906688470,20.28161027,83.207,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906688972,20.60535722,83.205,83.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906690375,20.60535722,83.205,83.15,72.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906691171,0.0763649,83.186,83.15,72.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906691867,0.0763649,83.186,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906695671,0.0763649,83.186,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772906698375,0.0763649,83.186,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772906698571,99.0073649,83.216,83.15,70.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906698769,20.48669953,83.215,83.15,70.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906699780,20.49036139,83.246,83.17,8.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906700880,20.48648075,83.245,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772906701373,20.48648075,83.245,83.17,8.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906701878,20.47320444,83.244,83.207,0.07754958]
["bitfinex-derivatives","SOLF0:USTF0",1772906704882,20.47675462,83.242,83.17,8.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906705076,20.4411753,83.24,83.17,8.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906705777,20.4411753,83.233,83.177,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906706787,14.74044241,83.273,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906706788,20.51909593,83.231,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906707087,20.51909593,83.231,83.15,70.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906707290,20.52248228,83.229,83.15,70.66566132]
["bitfinex-derivatives","SOLF0:USTF0",1772906707984,20.52248228,83.212,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772906708178,20.51801563,83.21,83.159,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772906708586,20.51801563,83.21,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906709085,0.07600329,83.193,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906709886,0.07600329,83.193,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906710878,0.07600329,83.193,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906712686,20.5807887,83.193,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906713785,99.0073649,83.192,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906714690,99.0073649,83.192,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906715280,80.4693649,83.192,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906715488,80.4693649,83.217,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906715682,80.4693649,83.217,83.19,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906715987,80.4693649,83.217,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906715988,20.51268235,83.216,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906716182,20.51268235,83.216,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906716183,20.51268235,83.216,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906716392,20.44763043,83.214,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906716599,20.44763043,83.214,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906717094,20.44763043,83.214,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906717290,100.91970686,83.213,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906718189,20.41287872,83.212,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906720199,18.6175977,83.21,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906720501,18.6175977,83.208,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906720808,18.6175977,83.206,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906721898,18.61999908,83.202,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906725102,22.11510719,83.2,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906725802,18.64986347,83.198,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906727002,18.64986347,83.198,83.14,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906727203,18.68074931,83.196,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906731414,18.68074931,83.196,83.16,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906731608,18.4914524,83.194,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906732716,18.45555678,83.192,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906733315,18.45919237,83.189,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906734216,10.819,83.186,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906734414,18.44120533,83.185,83.15,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906736315,18.16052718,83.212,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906736621,18.16052718,83.212,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906736917,18.16052718,83.21,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906737110,18.16052718,83.21,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906737515,18.16052718,83.21,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906738017,18.16052718,83.21,83.17,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906739419,18.16052718,83.21,83.18,3.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1772906740521,18.16052718,83.21,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906741519,18.15126457,83.208,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906742122,62.3213649,83.209,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906742927,80.48883192,83.209,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906744027,18.16492132,83.208,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906744329,18.16492132,83.208,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906746930,80.49318831,83.207,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906747232,80.49318831,83.207,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906747432,18.17256143,83.206,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906748333,18.17256143,83.206,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906749828,62.3213649,83.205,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906751436,18.15981251,83.204,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906752930,18.14072106,83.202,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906753233,18.14072106,83.202,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906755934,80.43451941,83.201,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906758936,62.3213649,83.2,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906761242,80.32049359,83.2,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906761843,62.3213649,83.199,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906764140,44.2783649,83.199,83.179,0.07593218]
["bitfinex-derivatives","SOLF0:USTF0",1772906764344,11.76257748,83.219,83.2,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906764745,34.28518462,83.241,83.2,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906765747,34.28518462,83.241,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906768351,34.28518462,83.241,83.21,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906769350,34.34443597,83.239,83.21,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906770247,34.34443597,83.239,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906770248,34.34443597,83.239,83.2,14.28165325]
["bitfinex-derivatives","SOLF0:USTF0",1772906773553,11.76257748,83.238,83.2,14.28165325]
["bitfinex-derivatives","SOLF0:USTF0",1772906773753,34.38246107,83.237,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906773953,34.3608859,83.235,83.19,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906775251,14.74044241,83.288,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906775252,34.36160202,83.209,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906775554,34.36160202,83.199,83.14,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906775752,34.36160202,83.211,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906776052,34.36160202,83.211,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906777055,34.36160202,83.211,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906777256,34.53610953,83.229,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906779859,34.51133198,83.219,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906780060,34.26993163,83.209,83.15,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906780250,34.26993163,83.199,83.15,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906780960,34.26993163,83.199,83.152,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772906782056,34.26993163,83.199,83.16,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906782360,11.76257748,83.208,83.16,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906782361,34.12495745,83.207,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906782558,45.88753493,83.207,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906783060,45.88753493,83.207,83.128,2.09159126]
["bitfinex-derivatives","SOLF0:USTF0",1772906783061,34.1250888,83.206,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906784156,34.1250888,83.206,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906785867,11.76257748,83.205,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906786063,11.76257748,83.205,83.19,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906786262,45.83363555,83.205,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906787464,34.07107266,83.204,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906788669,34.07107266,83.204,83.184,0.07598837]
["bitfinex-derivatives","SOLF0:USTF0",1772906791970,11.76257748,83.203,83.184,0.07598837]
["bitfinex-derivatives","SOLF0:USTF0",1772906792173,34.11504028,83.202,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906792370,32.34471947,83.2,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906792671,11.76257748,83.201,83.19,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906792872,11.76257748,83.201,83.18,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906795874,30.58665998,83.2,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772906796179,28.84979869,83.198,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906796477,11.76257748,83.197,83.17,3.46465325]
["bitfinex-derivatives","SOLF0:USTF0",1772906796776,11.76257748,83.197,83.176,0.07690426]
["bitfinex-derivatives","SOLF0:USTF0",1772906801982,40.5887094,83.197,83.176,0.07690426]
["bitfinex-derivatives","SOLF0:USTF0",1772906803181,28.82507226,83.196,83.176,0.07690426]
["bitfinex-derivatives","SOLF0:USTF0",1772906803985,11.76257748,83.195,83.176,0.07690426]
["bitfinex-derivatives","SOLF0:USTF0",1772906804277,27.04333602,83.193,83.15,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906804482,27.04333602,83.191,83.15,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906804683,27.04333602,83.189,83.15,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906805283,27.04330608,83.202,83.18,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906808781,27.04330608,83.202,83.183,0.07710413]
["bitfinex-derivatives","SOLF0:USTF0",1772906811189,26.81002786,83.214,83.19,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906812588,26.81002786,83.214,83.18,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906814988,26.81002786,83.214,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772906815286,26.81002786,83.214,83.18,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906821595,26.81002786,83.214,83.189,0.07586503]
["bitfinex-derivatives","SOLF0:USTF0",1772906821799,26.85751824,83.244,83.2,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906821993,117.0,83.213,83.21,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906822200,26.84890952,83.231,83.2,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906822500,26.84890952,83.229,83.21,1.58313347]
["bitfinex-derivatives","SOLF0:USTF0",1772906822701,3.46462358,83.27,83.21,1.58313347]
["bitfinex-derivatives","SOLF0:USTF0",1772906822902,120.63750607,83.269,83.21,1.58313347]
["bitfinex-derivatives","SOLF0:USTF0",1772906823102,10.63750607,83.268,83.211,0.07699771]
["bitfinex-derivatives","SOLF0:USTF0",1772906823301,120.63750607,83.267,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906823602,10.63750607,83.266,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906823795,10.63750607,83.265,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906823992,10.63750607,83.264,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906824197,110.0,83.267,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906824801,13.42530659,83.266,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906827412,13.37227056,83.265,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772906827600,13.37227056,83.265,83.23,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906828402,13.37227056,83.265,83.24,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906829605,110.0,83.294,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772906829807,401.94670697,83.295,83.25,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906831099,401.94670697,83.295,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772906831599,10.43131638,83.294,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772906832309,10.43131638,83.294,83.26,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906832506,10.43131638,83.294,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772906832810,10.43131638,83.294,83.24,65.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906833109,10.43131638,83.294,83.24,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906833308,10.43131638,83.294,83.25,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906834809,10.43131638,83.294,83.241,21.22298856]
["bitfinex-derivatives","SOLF0:USTF0",1772906835909,10.43131638,83.294,83.25,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906836511,10.43131638,83.294,83.264,0.07642625]
["bitfinex-derivatives","SOLF0:USTF0",1772906836811,10.43131638,83.292,83.264,0.07642625]
["bitfinex-derivatives","SOLF0:USTF0",1772906837109,110.0,83.291,83.27,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906837312,110.0,83.291,83.264,0.07642625]
["bitfinex-derivatives","SOLF0:USTF0",1772906837610,110.0,83.291,83.26,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906838012,110.0,83.291,83.269,0.07587948]
["bitfinex-derivatives","SOLF0:USTF0",1772906838414,110.0,83.291,83.27,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906839111,10.43131638,83.29,83.25,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906840813,10.43131638,83.29,83.26,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906841409,10.43131638,83.29,83.24,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906841616,10.43131638,83.288,83.24,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906842113,0.07713367,83.273,83.26,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906842412,0.07713367,83.273,83.25,14.3298331]
["bitfinex-derivatives","SOLF0:USTF0",1772906842618,0.07713367,83.273,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772906843316,110.0,83.289,83.26,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906843707,10.43131638,83.291,83.25,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906844013,3.46462358,83.28,83.23,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906844307,10.43131638,83.278,83.23,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906846309,10.43131638,83.278,83.246,0.07760662]
["bitfinex-derivatives","SOLF0:USTF0",1772906849014,10.43131638,83.278,83.22,65.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906849320,10.43131638,83.278,83.22,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906849917,3.46462358,83.26,83.2,14.3298331]
["bitfinex-derivatives","SOLF0:USTF0",1772906850117,3.46462358,83.25,83.2,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906850423,10.43131638,83.249,83.19,14.28362358]
["bitfinex-derivatives","SOLF0:USTF0",1772906851922,10.43131638,83.239,83.183,203.44015781]
["bitfinex-derivatives","SOLF0:USTF0",1772906853224,11.76969561,83.229,83.183,203.44015781]
["bitfinex-derivatives","SOLF0:USTF0",1772906853921,0.07706649,83.214,83.183,203.44015781]
["bitfinex-derivatives","SOLF0:USTF0",1772906858822,11.76969561,83.213,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906859228,0.07706649,83.214,83.18,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906860431,0.07706649,83.214,83.19,3.46462358]
["bitfinex-derivatives","SOLF0:USTF0",1772906862429,110.0,83.239,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906862628,11.76969561,83.249,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906863229,11.76969561,83.249,83.21,14.97155102]
["bitfinex-derivatives","SOLF0:USTF0",1772906864634,11.76969561,83.249,83.221,0.07580681]
["bitfinex-derivatives","SOLF0:USTF0",1772906867939,110.0,83.25,83.221,11.58539571]
["bitfinex-derivatives","SOLF0:USTF0",1772906868138,11.76969561,83.249,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906868333,11.76969561,83.249,83.201,11.5095889]
["bitfinex-derivatives","SOLF0:USTF0",1772906868633,11.76969561,83.249,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906870135,110.0,83.25,83.221,11.5095889]
["bitfinex-derivatives","SOLF0:USTF0",1772906870439,11.76969561,83.262,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906871938,11.76969561,83.284,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906872139,11.76969561,83.282,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906872740,110.0,83.283,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906872741,11.76969561,83.279,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906873441,11.76969561,83.277,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906875239,11.76969561,83.261,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906875446,11.76969561,83.259,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906875641,11.76969561,83.259,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906875843,11.76969561,83.259,83.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772906875844,11.76969561,83.259,83.23,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906877946,11.76969561,83.259,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906878446,0.07663668,83.253,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906880239,11.84633229,83.253,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906880448,11.84633229,83.253,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906880654,11.76969561,83.251,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906881146,0.07596904,83.237,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906882840,12.77675972,83.237,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906883045,12.77675972,83.237,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906883245,12.70079068,83.235,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906883854,12.70079068,83.229,83.183,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906884149,12.70079068,83.229,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906885751,12.70079068,83.229,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772906885947,12.70079068,83.229,83.183,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906887943,12.70079068,83.229,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906888251,12.70079068,83.227,83.174,213.63921855]
["bitfinex-derivatives","SOLF0:USTF0",1772906888451,12.70079068,83.227,83.18,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906888850,12.70079068,83.219,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906889248,12.70079068,83.211,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906889448,0.07614835,83.212,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906889449,12.70079068,83.209,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906892351,0.07614835,83.212,83.175,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906893257,0.07614835,83.212,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906893258,12.70079068,83.209,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906894157,12.70079068,83.208,83.174,201.6896412]
["bitfinex-derivatives","SOLF0:USTF0",1772906896054,110.0,83.209,83.18,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906896758,110.0,83.209,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906897060,110.07614835,83.212,83.181,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906897455,110.07614835,83.212,83.191,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906897858,0.07614835,83.212,83.191,22.76857735]
["bitfinex-derivatives","SOLF0:USTF0",1772906898059,12.70079068,83.232,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906898359,12.70079068,83.249,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906900165,12.70079068,83.249,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772906900361,12.70079068,83.249,83.203,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906901260,12.70079068,83.249,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906901767,12.70079068,83.265,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906902268,12.70079068,83.259,83.211,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906903067,12.70079068,83.259,83.213,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906903268,12.70079068,83.259,83.22,15.41153947]
["bitfinex-derivatives","SOLF0:USTF0",1772906904163,12.70079068,83.259,83.22,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906905465,12.70079068,83.259,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906905770,12.70079068,83.257,83.2,15.41153947]
["bitfinex-derivatives","SOLF0:USTF0",1772906906069,12.70079068,83.257,83.201,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906906271,12.70079068,83.257,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906906770,12.70079068,83.256,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906907163,12.70079068,83.256,83.225,0.07594214]
["bitfinex-derivatives","SOLF0:USTF0",1772906909172,12.70079068,83.249,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906909575,3.46196212,83.24,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906909873,12.70079068,83.238,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906910070,12.70079068,83.236,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906910474,0.07632245,83.222,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906910871,0.07632245,83.222,83.191,11.94957735]
["bitfinex-derivatives","SOLF0:USTF0",1772906911374,0.07632245,83.222,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906912769,110.0,83.237,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906913076,12.77679305,83.246,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906913276,12.77679305,83.244,83.21,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906913668,12.77679305,83.244,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906917982,12.77679305,83.242,83.2,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906919578,12.77679305,83.238,83.18,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906919774,12.77679305,83.236,83.18,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906920984,12.77679305,83.231,83.18,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906921184,12.77679305,83.231,83.18,15.99624204]
["bitfinex-derivatives","SOLF0:USTF0",1772906921585,12.77679305,83.229,83.18,15.99624204]
["bitfinex-derivatives","SOLF0:USTF0",1772906921782,12.77679305,83.229,83.19,3.46196212]
["bitfinex-derivatives","SOLF0:USTF0",1772906922485,12.77679305,83.229,83.19,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906923587,12.77679305,83.229,83.201,0.07764306]
["bitfinex-derivatives","SOLF0:USTF0",1772906923889,12.77679305,83.227,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772906924084,12.77679305,83.217,83.17,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906927185,12.77679305,83.215,83.17,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906927687,12.77679305,83.215,83.173,12.53427992]
["bitfinex-derivatives","SOLF0:USTF0",1772906927986,12.77679305,83.215,83.18,15.99808102]
["bitfinex-derivatives","SOLF0:USTF0",1772906928191,0.07687565,83.201,83.18,15.99808102]
["bitfinex-derivatives","SOLF0:USTF0",1772906928792,110.0,83.216,83.19,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906930194,110.0,83.216,83.195,0.07604295]
["bitfinex-derivatives","SOLF0:USTF0",1772906932995,122.77679305,83.227,83.195,0.07604295]
["bitfinex-derivatives","SOLF0:USTF0",1772906933196,12.77679305,83.226,83.195,0.07604295]
["bitfinex-derivatives","SOLF0:USTF0",1772906938003,110.0,83.227,83.2,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906938202,12.77679305,83.238,83.2,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906941306,12.77679305,83.238,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906941504,12.77679305,83.238,83.195,0.07604295]
["bitfinex-derivatives","SOLF0:USTF0",1772906941998,12.77679305,83.238,83.195,12.92527762]
["bitfinex-derivatives","SOLF0:USTF0",1772906943601,110.0,83.25,83.201,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906943802,13.29567333,83.249,83.21,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906945600,13.29567333,83.249,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772906947706,13.29567333,83.249,83.221,0.0772955]
["bitfinex-derivatives","SOLF0:USTF0",1772906947908,13.29567333,83.247,83.221,0.0772955]
["bitfinex-derivatives","SOLF0:USTF0",1772906948810,13.29567333,83.239,83.18,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906949010,13.29567333,83.229,83.18,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906949206,13.29567333,83.228,83.18,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906949708,13.29567333,83.228,83.18,17.15552114]
["bitfinex-derivatives","SOLF0:USTF0",1772906949900,13.29567333,83.228,83.181,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906950103,13.29567333,83.228,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772906950309,13.29567333,83.228,83.181,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906951007,13.29567333,83.228,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772906951205,13.29567333,83.228,83.184,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906951404,13.29567333,83.228,83.172,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906951609,13.29567333,83.225,83.173,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906951911,13.29567333,83.225,83.18,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906952907,0.07807691,83.211,83.18,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906953105,0.07807691,83.211,83.19,17.15552114]
["bitfinex-derivatives","SOLF0:USTF0",1772906953611,13.29567333,83.225,83.19,17.15552114]
["bitfinex-derivatives","SOLF0:USTF0",1772906955609,13.29567333,83.225,83.191,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906956618,110.0,83.227,83.2,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906956916,123.29567333,83.236,83.2,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906959819,13.29567333,83.248,83.211,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906960817,13.29567333,83.248,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772906961519,0.07650851,83.238,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772906962825,0.07650851,83.238,83.22,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906964621,0.07650851,83.238,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772906965022,0.07650851,83.238,83.213,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906965319,0.07650851,83.238,83.21,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906966329,0.07650851,83.238,83.213,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772906970026,0.07650851,83.238,83.213,24.50772004]
["bitfinex-derivatives","SOLF0:USTF0",1772906971526,13.37218184,83.238,83.2,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906971724,13.29567333,83.236,83.186,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906971924,0.07650851,83.238,83.186,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906971925,13.29567333,83.234,83.186,13.69172004]
["bitfinex-derivatives","SOLF0:USTF0",1772906972832,13.29567333,83.234,83.189,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772906974931,13.00177218,83.229,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906975330,13.00177218,83.229,83.18,24.49455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906975531,13.00177218,83.229,83.181,13.67455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906979533,0.07748233,83.213,83.181,13.67455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906984037,0.07748233,83.213,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772906984235,0.07748233,83.213,83.19,3.4638011]
["bitfinex-derivatives","SOLF0:USTF0",1772906984434,0.07748233,83.213,83.191,13.67455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906986742,110.0,83.239,83.201,13.67455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906986942,110.0,83.242,83.21,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906987336,110.0,83.242,83.221,13.67455872]
["bitfinex-derivatives","SOLF0:USTF0",1772906987543,13.00177218,83.265,83.23,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906987944,13.00177218,83.265,83.24,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906988147,22.69094494,83.279,83.24,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906988639,22.69094494,83.279,83.165,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1772906988835,22.69094494,83.279,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906989033,22.69094494,83.279,83.24,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906992546,22.69094494,83.279,83.251,0.07629885]
["bitfinex-derivatives","SOLF0:USTF0",1772906993240,22.80849404,83.277,83.251,0.07629885]
["bitfinex-derivatives","SOLF0:USTF0",1772906993439,22.77034461,83.276,83.22,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906993637,22.77034461,83.269,83.22,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906993844,22.77034461,83.269,83.21,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906994447,22.78422472,83.259,83.21,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906995246,0.07588116,83.243,83.21,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906996146,0.07588116,83.243,83.22,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906996648,22.71973321,83.263,83.22,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772906999251,0.07662686,83.25,83.22,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907001754,0.07662686,83.25,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772907004255,0.07662686,83.25,83.223,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1772907004451,22.71973321,83.263,83.178,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772907004452,22.66947904,83.274,83.24,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907005658,9.2024317,83.285,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907006258,314.75197568,83.281,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907007357,22.69180527,83.28,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907007859,292.05980657,83.281,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907008461,292.05980657,83.281,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907008657,9.2024317,83.285,83.174,37.01490824]
["bitfinex-derivatives","SOLF0:USTF0",1772907008658,9.2024317,83.285,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772907008963,9.2024317,83.285,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907009261,22.69180527,83.292,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907009457,22.69180527,83.292,83.26,3.53974344]
["bitfinex-derivatives","SOLF0:USTF0",1772907011262,22.76918054,83.289,83.24,14.27551477]
["bitfinex-derivatives","SOLF0:USTF0",1772907015163,0.07629804,83.273,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907015464,0.07629804,83.273,83.161,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907015465,22.98211417,83.272,83.162,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907015660,22.98211417,83.272,83.24,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907015861,22.98211417,83.288,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907016165,9.2024317,83.289,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907016561,32.16966803,83.289,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907016862,22.96723633,83.288,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772907018967,22.96723633,83.288,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907019465,22.96723633,83.288,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772907020266,0.07630024,83.278,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772907020860,0.07630024,83.278,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907021362,23.0831565,83.278,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907021566,23.0831565,83.278,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907022165,0.07630024,83.278,83.25,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907023366,0.07630024,83.278,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907023566,23.00305616,83.295,83.26,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907024165,23.00508381,83.312,83.28,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907024562,23.00508381,83.312,83.27,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907025467,23.00508381,83.312,83.27,14.27151477]
["bitfinex-derivatives","SOLF0:USTF0",1772907025967,23.00508381,83.312,83.28,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907026869,23.00508381,83.312,83.288,0.07689218]
["bitfinex-derivatives","SOLF0:USTF0",1772907031169,23.00508381,83.312,83.29,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907032668,22.98052214,83.338,83.291,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907032875,22.98052214,83.336,83.31,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907033574,21.585,83.395,83.31,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907033575,22.98051307,83.393,83.31,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907033775,22.98051307,83.369,83.32,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907034270,10.796,83.366,83.32,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907034471,21.199103,83.359,83.31,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907034877,21.199103,83.359,83.32,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907035282,21.199103,83.359,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772907035471,21.199103,83.359,83.32,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907036978,21.199103,83.359,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772907037874,10.797,83.358,83.31,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907038079,20.87519774,83.339,83.28,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907038371,21.585,83.395,83.28,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907038372,20.87519774,83.329,83.28,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907038577,20.87519774,83.329,83.282,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907038777,20.87519774,83.327,83.282,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907040376,20.87519774,83.327,83.29,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907042378,0.07578717,83.317,83.29,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907044581,0.07578717,83.317,83.3,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907046382,0.07578717,83.317,83.29,3.46351477]
["bitfinex-derivatives","SOLF0:USTF0",1772907046581,0.07578717,83.317,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907051592,21.04395799,83.316,83.241,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772907051786,0.07578717,83.317,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907051982,21.04395799,83.327,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907052890,21.04395799,83.327,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907054292,21.04395799,83.327,83.271,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907054493,21.04395799,83.327,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907054994,21.04395799,83.327,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907056994,21.04395799,83.327,83.29,14.26089716]
["bitfinex-derivatives","SOLF0:USTF0",1772907057195,21.04395799,83.327,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907058094,21.04395799,83.327,83.242,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772907058095,21.20974075,83.347,83.31,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907058295,21.20974075,83.345,83.31,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907058997,21.20974075,83.345,83.245,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772907059192,21.20968259,83.343,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907059392,21.20968259,83.341,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907059696,0.07588781,83.303,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907060196,21.20968259,83.325,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907060396,21.20968259,83.325,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907061297,21.20968259,83.325,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907062398,21.20968259,83.325,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907062598,21.20968259,83.325,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907062898,0.07570288,83.316,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907063501,21.34390864,83.316,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907064001,21.26820576,83.316,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907064600,21.23887507,83.341,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907065100,21.23883732,83.339,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907065902,21.23883732,83.339,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907066904,10.8,83.337,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907067704,21.24016901,83.336,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907068002,21.14632117,83.334,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907073708,21.14632117,83.334,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907076509,21.14632117,83.334,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907077707,21.07110386,83.332,83.284,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907078815,21.01786368,83.33,83.284,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907079316,21.01786368,83.33,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907080117,20.93574597,83.328,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907083117,20.9353028,83.326,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907083820,20.9353028,83.325,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907086122,20.93280008,83.324,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907086919,20.93280008,83.324,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907087122,20.93280008,83.324,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907087624,20.93280008,83.324,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907088323,20.93280008,83.324,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907089526,20.93280008,83.324,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907090222,10.801,83.323,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907090424,20.92675696,83.322,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907091325,10.802,83.319,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907091924,20.92661443,83.318,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907092126,20.92661443,83.318,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907093226,0.07611581,83.312,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907093428,0.07611581,83.312,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907093726,20.69852069,83.312,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907093925,20.62240488,83.312,83.28,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907094120,9.2024317,83.325,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907094326,20.58453433,83.324,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907094526,20.58453433,83.324,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907096327,20.58453433,83.324,83.3,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907099631,20.58453433,83.324,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907103939,0.07575195,83.315,83.29,3.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1772907108437,0.07575195,83.315,83.29,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907109533,20.58453433,83.324,83.3,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907109837,20.64171717,83.334,83.3,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907113638,20.64171717,83.334,83.309,0.07635891]
["bitfinex-derivatives","SOLF0:USTF0",1772907117341,20.64171717,83.334,83.31,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907119340,20.64171717,83.334,83.309,0.07635891]
["bitfinex-derivatives","SOLF0:USTF0",1772907123744,20.64171717,83.334,83.288,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907123945,20.64171717,83.334,83.29,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907124244,0.07624504,83.33,83.3,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907124446,20.54829804,83.33,83.3,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907124748,20.472053,83.33,83.3,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907125747,20.472053,83.33,83.301,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772907128949,20.472053,83.33,83.293,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907132862,0.07584249,83.32,83.293,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907133160,0.07584249,83.32,83.3,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772907135666,20.36423202,83.32,83.292,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907136262,20.36423202,83.32,83.29,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907136561,20.36423202,83.32,83.27,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907137063,20.28838953,83.32,83.27,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907137763,20.28838953,83.32,83.275,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907141564,20.30325133,83.318,83.275,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907142668,0.07677878,83.305,83.275,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907143069,20.29884405,83.304,83.275,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907143367,20.29884405,83.304,83.27,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907143866,20.29884405,83.304,83.271,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907144165,20.29884405,83.304,83.242,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772907144470,20.30015416,83.299,83.24,65.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907144668,20.30015416,83.299,83.25,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907145869,20.30015416,83.299,83.251,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772907146271,20.24994685,83.297,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907146569,20.24994685,83.289,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907147175,20.24974689,83.287,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907147474,20.24974689,83.286,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907147770,20.24974689,83.286,83.243,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907147966,20.36177492,83.279,83.199,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1772907148167,20.36177492,83.277,83.22,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907148566,20.36177492,83.277,83.23,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907151577,0.07611901,83.263,83.23,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907153381,20.433218,83.289,83.25,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907153679,20.433218,83.289,83.26,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907154679,20.433218,83.289,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907154976,20.50244645,83.311,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907155176,20.50229865,83.309,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907159076,20.50229865,83.309,83.271,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907159686,20.50229865,83.309,83.263,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907159984,20.45124854,83.299,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907160182,13.973,83.298,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907160580,20.4566051,83.297,83.24,14.26691593]
["bitfinex-derivatives","SOLF0:USTF0",1772907160784,20.4566051,83.289,83.24,14.26691593]
["bitfinex-derivatives","SOLF0:USTF0",1772907161884,20.4566051,83.289,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907162086,20.41852604,83.287,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907162783,20.36739601,83.284,83.231,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907163176,20.36739601,83.284,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907163378,20.36739601,83.284,83.25,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907166187,20.36739601,83.284,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772907166781,20.3516892,83.3,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907167085,23.80660513,83.3,83.24,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907168787,20.31164374,83.298,83.244,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907169788,20.31149888,83.295,83.25,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907170188,20.31149888,83.295,83.26,3.45491593]
["bitfinex-derivatives","SOLF0:USTF0",1772907170690,20.31149888,83.295,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907171292,20.31149888,83.295,83.26,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907172091,20.30819688,83.316,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907172392,20.30819688,83.328,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907173383,20.30819688,83.328,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907174890,20.30819688,83.328,83.281,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907175391,0.07669379,83.317,83.281,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907175993,0.07669379,83.317,83.29,14.26404306]
["bitfinex-derivatives","SOLF0:USTF0",1772907176695,20.30819688,83.328,83.29,14.26404306]
["bitfinex-derivatives","SOLF0:USTF0",1772907177688,20.30819688,83.328,83.29,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907177898,20.30819688,83.328,83.29,14.26404306]
["bitfinex-derivatives","SOLF0:USTF0",1772907179095,0.07625691,83.317,83.29,14.26404306]
["bitfinex-derivatives","SOLF0:USTF0",1772907179595,0.07625691,83.317,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907184800,21.12384841,83.317,83.281,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907185001,21.12384841,83.317,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907190408,21.12384841,83.317,83.28,14.26504306]
["bitfinex-derivatives","SOLF0:USTF0",1772907191809,21.12384841,83.317,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907194708,21.12384841,83.317,83.231,21.627]
["bitfinex-derivatives","SOLF0:USTF0",1772907194913,21.12384841,83.317,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907195313,21.0475915,83.317,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907197515,21.0475915,83.317,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907203920,21.0475915,83.317,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907204320,20.89617167,83.307,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907205020,20.89617167,83.307,83.272,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907205222,0.07638396,83.307,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907210623,13.973,83.329,83.291,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907210824,20.87722864,83.328,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907213727,20.87722864,83.328,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907214028,20.87722864,83.328,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907214228,20.87722864,83.328,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907215130,20.87722864,83.328,83.27,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907215836,20.69203267,83.327,83.272,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907216933,20.69203267,83.327,83.28,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907217133,20.69203267,83.327,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907217733,20.69203267,83.327,83.3,0.07667831]
["bitfinex-derivatives","SOLF0:USTF0",1772907218233,20.69203267,83.327,83.287,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772907218534,20.69203267,83.327,83.29,3.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1772907220434,20.69203267,83.327,83.281,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907221937,20.69203267,83.327,83.273,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907222137,20.56203572,83.325,83.273,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907225039,20.56203572,83.325,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907225237,13.973,83.324,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907225738,20.56770548,83.323,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907230440,34.54070548,83.323,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907230639,20.56357621,83.322,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907241149,20.59938078,83.338,83.291,0.07665897]
["bitfinex-derivatives","SOLF0:USTF0",1772907241748,20.59938078,83.338,83.292,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907242449,20.75952302,83.336,83.292,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907244150,20.75952302,83.336,83.3,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907245947,20.75952302,83.336,83.31,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907246650,20.75952302,83.336,83.3,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907246852,20.77752573,83.339,83.28,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907247651,20.77752573,83.339,83.301,0.07673281]
["bitfinex-derivatives","SOLF0:USTF0",1772907247852,20.77749814,83.337,83.301,0.07673281]
["bitfinex-derivatives","SOLF0:USTF0",1772907248554,20.77749814,83.337,83.31,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907250254,20.77749814,83.337,83.301,0.07673281]
["bitfinex-derivatives","SOLF0:USTF0",1772907258366,10.37598911,83.336,83.301,0.07673281]
["bitfinex-derivatives","SOLF0:USTF0",1772907258567,20.8340319,83.329,83.301,0.07673281]
["bitfinex-derivatives","SOLF0:USTF0",1772907258767,20.7956655,83.327,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907258968,20.7956655,83.325,83.28,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772907261371,20.81930811,83.319,83.26,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907262461,20.80253122,83.318,83.262,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907264170,20.80440216,83.316,83.262,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907267573,20.76803278,83.309,83.26,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907270466,20.76803278,83.309,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907270671,20.76803278,83.309,83.27,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907271175,20.76803278,83.309,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907272874,0.07616241,83.293,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907281194,0.07616241,83.293,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772907281493,0.07616241,83.293,83.27,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907281693,0.07616241,83.293,83.26,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907281893,20.87596491,83.292,83.26,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907285395,20.87596491,83.292,83.221,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1772907285396,20.87596491,83.292,83.25,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907285691,20.8262372,83.289,83.23,3.45617361]
["bitfinex-derivatives","SOLF0:USTF0",1772907286890,20.85228606,83.285,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907287094,20.92835731,83.268,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907293497,20.92835731,83.268,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907294200,20.92835731,83.268,83.23,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907295301,20.92835731,83.268,83.23,14.2731064]
["bitfinex-derivatives","SOLF0:USTF0",1772907295699,20.92835731,83.268,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907296295,20.92835731,83.268,83.25,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907296602,20.92835731,83.268,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907301400,13.973,83.289,83.251,7.20486183]
["bitfinex-derivatives","SOLF0:USTF0",1772907301806,13.973,83.289,83.25,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907303213,13.973,83.289,83.241,7.24944682]
["bitfinex-derivatives","SOLF0:USTF0",1772907303214,14.47370058,83.288,83.241,5.90955322]
["bitfinex-derivatives","SOLF0:USTF0",1772907303404,14.47370058,83.288,83.25,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907306811,14.47370058,83.288,83.261,0.07590429]
["bitfinex-derivatives","SOLF0:USTF0",1772907325826,14.47370058,83.288,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907326932,14.47370058,83.286,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907327426,14.47370058,83.286,83.241,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772907328937,14.47370058,83.285,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907329132,14.7480328,83.322,83.029,505.869]
["bitfinex-derivatives","SOLF0:USTF0",1772907329133,14.47370058,83.269,83.21,6.15696798]
["bitfinex-derivatives","SOLF0:USTF0",1772907329338,14.47370058,83.269,83.22,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907330835,14.47370058,83.268,83.22,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907331442,14.47370058,83.268,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772907333637,15.01929273,83.263,83.214,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772907334838,15.01929273,83.261,83.214,16.93213841]
["bitfinex-derivatives","SOLF0:USTF0",1772907335042,15.01929273,83.261,83.22,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907335640,15.01929273,83.261,83.23,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907336948,15.01929273,83.261,83.225,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772907337150,15.01929273,83.261,83.23,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907343353,15.01929273,83.261,83.225,17.0814601]
["bitfinex-derivatives","SOLF0:USTF0",1772907343557,15.01929273,83.261,83.23,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907345153,15.01929273,83.261,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772907345358,0.07621442,83.254,83.233,6.26963193]
["bitfinex-derivatives","SOLF0:USTF0",1772907346556,0.07621442,83.254,83.24,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907349959,15.01929273,83.276,83.241,6.28002414]
["bitfinex-derivatives","SOLF0:USTF0",1772907350160,15.01929273,83.276,83.25,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907352064,15.01929273,83.286,83.26,3.4601064]
["bitfinex-derivatives","SOLF0:USTF0",1772907352455,15.01929273,83.286,83.26,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907353664,15.01929273,83.308,83.27,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907353962,15.01929273,83.307,83.28,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907358151,15.01929273,83.32,83.285,0.07570673]
["bitfinex-derivatives","SOLF0:USTF0",1772907360463,15.01929273,83.316,83.285,0.07570673]
["bitfinex-derivatives","SOLF0:USTF0",1772907368057,14.68977366,83.327,83.291,7.57111875]
["bitfinex-derivatives","SOLF0:USTF0",1772907368462,14.68977366,83.327,83.3,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907371368,14.68977366,83.327,83.291,7.57111875]
["bitfinex-derivatives","SOLF0:USTF0",1772907373471,14.68977366,83.327,83.3,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907374773,14.68977366,83.327,83.3,11.27919936]
["bitfinex-derivatives","SOLF0:USTF0",1772907377569,14.68977366,83.339,83.31,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907378564,14.68977366,83.339,83.302,7.897144]
["bitfinex-derivatives","SOLF0:USTF0",1772907379067,14.68977366,83.339,83.306,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772907381075,14.68977366,83.349,83.313,7.77531318]
["bitfinex-derivatives","SOLF0:USTF0",1772907381981,14.68977366,83.349,83.314,7.7816547]
["bitfinex-derivatives","SOLF0:USTF0",1772907382274,14.68977366,83.349,83.32,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907382473,14.68977366,83.367,83.33,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907382672,14.68977366,83.367,83.331,7.77201801]
["bitfinex-derivatives","SOLF0:USTF0",1772907384477,14.68977366,83.367,83.33,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907385372,14.68977366,83.367,83.32,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907385777,14.68977366,83.367,83.34,0.0758216]
["bitfinex-derivatives","SOLF0:USTF0",1772907392382,14.68977366,83.367,83.324,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772907394483,14.68977366,83.367,83.325,7.94674834]
["bitfinex-derivatives","SOLF0:USTF0",1772907400792,10.796,83.366,83.316,18.76753036]
["bitfinex-derivatives","SOLF0:USTF0",1772907400986,10.796,83.366,83.317,7.97041757]
["bitfinex-derivatives","SOLF0:USTF0",1772907400987,15.195715,83.365,83.317,7.97041757]
["bitfinex-derivatives","SOLF0:USTF0",1772907402194,15.195715,83.365,83.321,8.12705102]
["bitfinex-derivatives","SOLF0:USTF0",1772907405688,15.195715,83.365,83.31,3.45832486]
["bitfinex-derivatives","SOLF0:USTF0",1772907405689,15.195715,83.359,83.311,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772907405890,18.65403986,83.35,83.3,8.13660938]
["bitfinex-derivatives","SOLF0:USTF0",1772907406395,18.65403986,83.35,83.301,8.13375359]
["bitfinex-derivatives","SOLF0:USTF0",1772907406790,15.195715,83.35,83.301,8.13375359]
["bitfinex-derivatives","SOLF0:USTF0",1772907409300,15.195715,83.35,83.305,8.24487655]
["bitfinex-derivatives","SOLF0:USTF0",1772907411194,0.07573378,83.336,83.305,8.24487655]
["bitfinex-derivatives","SOLF0:USTF0",1772907411795,0.07573378,83.336,83.312,8.28706452]
["bitfinex-derivatives","SOLF0:USTF0",1772907412401,15.195715,83.349,83.316,8.29309576]
["bitfinex-derivatives","SOLF0:USTF0",1772907412601,15.195715,83.364,83.321,8.29309576]
["bitfinex-derivatives","SOLF0:USTF0",1772907415400,15.195715,83.364,83.322,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772907416405,15.195715,83.364,83.325,8.15148008]
["bitfinex-derivatives","SOLF0:USTF0",1772907417203,15.195715,83.364,83.329,8.15541296]
["bitfinex-derivatives","SOLF0:USTF0",1772907417903,0.07603625,83.355,83.331,18.95561284]
["bitfinex-derivatives","SOLF0:USTF0",1772907418503,15.195715,83.364,83.331,18.95561284]
["bitfinex-derivatives","SOLF0:USTF0",1772907418905,15.195715,83.374,83.332,8.1459358]
["bitfinex-derivatives","SOLF0:USTF0",1772907419106,15.195715,83.374,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772907420206,15.195715,83.374,83.338,18.9550357]
["bitfinex-derivatives","SOLF0:USTF0",1772907420401,15.195715,83.374,83.339,8.1560357]
["bitfinex-derivatives","SOLF0:USTF0",1772907420603,15.195715,83.374,83.341,8.1560357]
["bitfinex-derivatives","SOLF0:USTF0",1772907421907,10.794,83.383,83.341,8.1560357]
["bitfinex-derivatives","SOLF0:USTF0",1772907422102,15.79102161,83.384,83.341,8.1560357]
["bitfinex-derivatives","SOLF0:USTF0",1772907422902,15.79102161,83.384,83.344,18.98008646]
["bitfinex-derivatives","SOLF0:USTF0",1772907423104,15.79102161,83.384,83.345,8.18482519]
["bitfinex-derivatives","SOLF0:USTF0",1772907423808,303.88509061,83.377,83.345,8.18482519]
["bitfinex-derivatives","SOLF0:USTF0",1772907424905,15.15860272,83.376,83.345,8.18482519]
["bitfinex-derivatives","SOLF0:USTF0",1772907425113,15.15860272,83.376,83.334,18.98314927]
["bitfinex-derivatives","SOLF0:USTF0",1772907425612,15.15860272,83.376,83.335,8.18314927]
["bitfinex-derivatives","SOLF0:USTF0",1772907427609,15.15860272,83.376,83.34,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907430716,15.15860272,83.376,83.343,8.23303686]
["bitfinex-derivatives","SOLF0:USTF0",1772907433819,15.15860272,83.376,83.346,8.31477326]
["bitfinex-derivatives","SOLF0:USTF0",1772907435116,13.973,83.386,83.35,8.39870252]
["bitfinex-derivatives","SOLF0:USTF0",1772907435317,13.973,83.386,83.351,8.39870252]
["bitfinex-derivatives","SOLF0:USTF0",1772907435515,0.07577694,83.369,83.351,8.39870252]
["bitfinex-derivatives","SOLF0:USTF0",1772907435915,0.07577694,83.369,83.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907435916,15.15860272,83.397,83.361,8.39870252]
["bitfinex-derivatives","SOLF0:USTF0",1772907436421,15.15860272,83.419,83.371,8.46195128]
["bitfinex-derivatives","SOLF0:USTF0",1772907436719,13.973,83.429,83.34,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907436720,15.15860272,83.399,83.34,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907437022,15.15860272,83.389,83.34,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907439522,15.15860272,83.389,83.344,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772907443322,15.15860272,83.389,83.35,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907444923,15.15860272,83.389,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907449032,15.15860272,83.389,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907449631,15.15860272,83.389,83.362,19.21726196]
["bitfinex-derivatives","SOLF0:USTF0",1772907449832,15.15860272,83.414,83.362,19.21726196]
["bitfinex-derivatives","SOLF0:USTF0",1772907450136,15.15860272,83.414,83.367,8.4310831]
["bitfinex-derivatives","SOLF0:USTF0",1772907450426,15.15860272,83.414,83.371,8.4310831]
["bitfinex-derivatives","SOLF0:USTF0",1772907451725,3.45292084,83.41,83.37,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772907451927,15.15860272,83.399,83.35,3.45292084]
["bitfinex-derivatives","SOLF0:USTF0",1772907452936,14.68375556,83.398,83.354,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907454934,14.68375556,83.398,83.354,20.1788823]
["bitfinex-derivatives","SOLF0:USTF0",1772907460635,14.68375556,83.398,83.361,9.2397066]
["bitfinex-derivatives","SOLF0:USTF0",1772907461638,14.68375556,83.398,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772907461842,13.973,83.407,83.372,20.03721307]
["bitfinex-derivatives","SOLF0:USTF0",1772907462333,28.65675556,83.407,83.372,20.03721307]
["bitfinex-derivatives","SOLF0:USTF0",1772907462539,14.68375556,83.406,83.372,20.03721307]
["bitfinex-derivatives","SOLF0:USTF0",1772907463141,14.68375556,83.406,83.381,0.07581599]
["bitfinex-derivatives","SOLF0:USTF0",1772907464542,14.68375556,83.404,83.352,9.3324445]
["bitfinex-derivatives","SOLF0:USTF0",1772907465044,14.68375556,83.399,83.352,9.3324445]
["bitfinex-derivatives","SOLF0:USTF0",1772907465842,14.68375556,83.397,83.352,9.3324445]
["bitfinex-derivatives","SOLF0:USTF0",1772907469955,0.0760473,83.383,83.352,9.3324445]
["bitfinex-derivatives","SOLF0:USTF0",1772907471550,0.0760473,83.383,83.356,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907474053,14.75980286,83.383,83.331,9.39438796]
["bitfinex-derivatives","SOLF0:USTF0",1772907474259,14.75980286,83.383,83.34,12.86524564]
["bitfinex-derivatives","SOLF0:USTF0",1772907474648,14.68375556,83.383,83.34,12.86524564]
["bitfinex-derivatives","SOLF0:USTF0",1772907474853,14.68375556,83.383,83.341,9.41536892]
["bitfinex-derivatives","SOLF0:USTF0",1772907476756,14.68375556,83.382,83.332,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772907477854,14.68375556,83.379,83.332,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772907481061,14.68375556,83.377,83.33,12.53789763]
["bitfinex-derivatives","SOLF0:USTF0",1772907481256,14.68375556,83.377,83.323,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772907481455,14.68375556,83.377,83.324,9.25803357]
["bitfinex-derivatives","SOLF0:USTF0",1772907482259,15.70370857,83.375,83.341,9.25142212]
["bitfinex-derivatives","SOLF0:USTF0",1772907483162,13.973,83.379,83.342,9.25340503]
["bitfinex-derivatives","SOLF0:USTF0",1772907483863,13.973,83.379,83.36,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907484159,15.70370857,83.397,83.36,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907486258,15.70370857,83.397,83.36,14.24687672]
["bitfinex-derivatives","SOLF0:USTF0",1772907486461,15.70370857,83.397,83.361,9.27088723]
["bitfinex-derivatives","SOLF0:USTF0",1772907487762,15.70370857,83.397,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907487960,0.07561506,83.387,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907489060,0.07561506,83.387,83.361,9.27088723]
["bitfinex-derivatives","SOLF0:USTF0",1772907489562,0.07561506,83.387,83.37,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907491661,0.07561506,83.387,83.361,9.27088723]
["bitfinex-derivatives","SOLF0:USTF0",1772907501962,15.77932363,83.387,83.35,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907502167,15.70370857,83.385,83.338,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772907502467,15.70370857,83.383,83.338,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772907503768,15.70370857,83.381,83.338,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772907504466,15.70370857,83.376,83.326,8.46749971]
["bitfinex-derivatives","SOLF0:USTF0",1772907505768,15.70370857,83.364,83.326,8.46749971]
["bitfinex-derivatives","SOLF0:USTF0",1772907505971,15.70370857,83.358,83.326,8.46749971]
["bitfinex-derivatives","SOLF0:USTF0",1772907514966,15.70370857,83.358,83.33,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907517772,15.70370857,83.358,83.31,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907518670,15.70370857,83.358,83.311,8.45833951]
["bitfinex-derivatives","SOLF0:USTF0",1772907518968,15.70370857,83.358,83.32,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907521576,15.70370857,83.358,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772907521980,15.70370857,83.358,83.315,19.59707049]
["bitfinex-derivatives","SOLF0:USTF0",1772907522370,15.70370857,83.358,83.32,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907528386,0.07584953,83.347,83.32,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907530984,15.20345766,83.347,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772907531178,15.20345766,83.347,83.307,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772907531382,15.20345766,83.347,83.31,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907531888,15.12760813,83.347,83.31,3.44987672]
["bitfinex-derivatives","SOLF0:USTF0",1772907534483,15.12760813,83.347,83.3,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907534986,15.12760813,83.344,83.3,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907535183,15.12760813,83.344,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907535786,15.12760813,83.344,83.292,8.59763782]
["bitfinex-derivatives","SOLF0:USTF0",1772907535988,15.12760813,83.344,83.3,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907536787,10.799,83.343,83.292,8.59763782]
["bitfinex-derivatives","SOLF0:USTF0",1772907536993,15.12760813,83.342,83.292,8.59763782]
["bitfinex-derivatives","SOLF0:USTF0",1772907539287,15.12760813,83.339,83.283,8.55233577]
["bitfinex-derivatives","SOLF0:USTF0",1772907539486,15.12760813,83.339,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907540795,15.12760813,83.324,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907542194,15.12760813,83.324,83.281,8.55028284]
["bitfinex-derivatives","SOLF0:USTF0",1772907542592,15.12760813,83.324,83.283,8.22043121]
["bitfinex-derivatives","SOLF0:USTF0",1772907546497,15.12760813,83.324,83.291,7.99445338]
["bitfinex-derivatives","SOLF0:USTF0",1772907553504,15.12760813,83.324,83.294,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772907553808,13.973,83.332,83.301,7.91764821]
["bitfinex-derivatives","SOLF0:USTF0",1772907554008,28.84439187,83.332,83.301,7.91764821]
["bitfinex-derivatives","SOLF0:USTF0",1772907554211,14.87139187,83.331,83.301,7.91764821]
["bitfinex-derivatives","SOLF0:USTF0",1772907555211,14.87139187,83.331,83.3,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907562316,289.94840921,83.362,83.311,7.08520128]
["bitfinex-derivatives","SOLF0:USTF0",1772907562317,14.87139187,83.348,83.311,7.08520128]
["bitfinex-derivatives","SOLF0:USTF0",1772907562514,14.87139187,83.348,83.32,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907564004,14.87139187,83.348,83.31,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907564815,10.799,83.346,83.31,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907565015,14.87139187,83.345,83.31,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907572419,15.15741294,83.339,83.274,10.77171228]
["bitfinex-derivatives","SOLF0:USTF0",1772907572622,15.15741294,83.329,83.274,10.77171228]
["bitfinex-derivatives","SOLF0:USTF0",1772907572822,15.15741294,83.319,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907573925,15.15741294,83.312,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907575230,3.45416346,83.33,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907575231,15.15741294,83.31,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907575428,15.15741294,83.31,83.26,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907576025,15.15741294,83.299,83.26,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907576429,15.15741294,83.299,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907577030,13.973,83.338,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907577331,10.3326332,83.337,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907577532,10.802,83.318,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907578825,13.973,83.338,83.29,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907579028,15.15741294,83.336,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907579332,15.15741294,83.318,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907579637,15.15741294,83.316,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907579831,15.15741294,83.315,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907581034,15.15741294,83.313,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907581831,10.803,83.312,83.26,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907582036,15.15741294,83.311,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907583433,15.15741294,83.311,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907583635,15.15741294,83.308,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907584228,15.15741294,83.306,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907585134,15.15741294,83.305,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907586831,10.804,83.302,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907587035,25.96141294,83.302,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907587936,15.15741294,83.301,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907588233,15.15741294,83.299,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907588633,15.15741294,83.299,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907589235,13.973,83.306,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907589536,15.15741294,83.305,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907590830,10.804,83.304,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907591036,15.15741294,83.303,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907591236,15.15741294,83.303,83.259,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907591237,15.15741294,83.303,83.249,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907591536,22.1220492,83.365,83.249,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907591537,15.15741294,83.301,83.27,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907591736,15.15741294,83.299,83.26,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907592337,15.15741294,83.299,83.26,19.41691541]
["bitfinex-derivatives","SOLF0:USTF0",1772907592536,3.45416346,83.34,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907592838,10.30379567,83.339,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907593038,10.803,83.31,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907594741,15.15741294,83.309,83.28,3.45416346]
["bitfinex-derivatives","SOLF0:USTF0",1772907596344,15.15741294,83.309,83.27,19.41691541]
["bitfinex-derivatives","SOLF0:USTF0",1772907596535,10.803,83.308,83.27,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907596743,15.15741294,83.307,83.27,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907597840,10.804,83.305,83.27,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907598337,15.15741294,83.304,83.27,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907598740,15.15741294,83.3,83.26,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907599040,15.15741294,83.3,83.188,37.40313325]
["bitfinex-derivatives","SOLF0:USTF0",1772907599041,15.15741294,83.289,83.23,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907599243,15.15741294,83.287,83.23,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907599745,15.15741294,83.269,83.23,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907600747,15.15741294,83.266,83.23,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907600946,15.15741294,83.266,83.22,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907601142,15.15741294,83.266,83.199,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907601347,15.15741294,83.259,83.2,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907601549,15.15741294,83.239,83.174,15.96275195]
["bitfinex-derivatives","SOLF0:USTF0",1772907601739,15.15741294,83.239,83.18,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907602243,16.15598693,83.23,83.18,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907602440,16.15598693,83.243,83.21,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907603239,16.15598693,83.243,83.201,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907604440,16.15598693,83.239,83.18,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907604640,16.15598693,83.239,83.181,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907604841,16.15598693,83.239,83.19,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907605842,16.15598693,83.232,83.19,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907606345,16.15598693,83.232,83.191,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907606553,16.15598693,83.241,83.2,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907606747,18.0,83.24,83.2,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907607044,16.15598693,83.239,83.191,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907607444,16.15598693,83.238,83.191,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907611656,10.813,83.235,83.191,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907611853,16.15598693,83.234,83.191,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907616052,18.0,83.24,83.201,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907617754,34.15598693,83.245,83.201,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907618457,16.15598693,83.244,83.201,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907619753,18.0,83.245,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907620249,16.15598693,83.257,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907621655,16.15598693,83.254,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907622860,16.15598693,83.252,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907624963,10.811,83.251,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907625562,26.96698693,83.251,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907627970,16.15598693,83.25,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907628766,10.811,83.247,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907632675,15.34834452,83.246,83.211,14.93106754]
["bitfinex-derivatives","SOLF0:USTF0",1772907635578,18.0,83.269,83.221,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907635777,15.34834452,83.268,83.221,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907636878,10.809,83.264,83.221,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907637380,26.15734452,83.264,83.221,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907638778,26.15734452,83.264,83.23,3.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1772907638977,10.808,83.273,83.24,18.85263624]
["bitfinex-derivatives","SOLF0:USTF0",1772907641879,15.34834452,83.275,83.24,18.85263624]
["bitfinex-derivatives","SOLF0:USTF0",1772907648691,15.34834452,83.275,83.24,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907652290,15.34834452,83.259,83.208,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907652488,15.34834452,83.259,83.211,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907653790,15.34834452,83.256,83.211,15.39606627]
["bitfinex-derivatives","SOLF0:USTF0",1772907658891,15.34834452,83.256,83.22,3.46150284]
["bitfinex-derivatives","SOLF0:USTF0",1772907661486,15.34834452,83.256,83.22,18.85756911]
["bitfinex-derivatives","SOLF0:USTF0",1772907665496,16.4829109,83.254,83.22,18.85756911]
["bitfinex-derivatives","SOLF0:USTF0",1772907665697,16.4829109,83.254,83.21,3.46150284]
["bitfinex-derivatives","SOLF0:USTF0",1772907665896,16.4829109,83.254,83.21,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907666494,10.811,83.246,83.21,16.91548015]
["bitfinex-derivatives","SOLF0:USTF0",1772907666697,16.4829109,83.245,83.21,16.91548015]
["bitfinex-derivatives","SOLF0:USTF0",1772907668000,16.4829109,83.243,83.21,16.91548015]
["bitfinex-derivatives","SOLF0:USTF0",1772907669199,16.4829109,83.243,83.2,3.46150284]
["bitfinex-derivatives","SOLF0:USTF0",1772907669792,16.4829109,83.243,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907670603,10.812,83.24,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907671703,27.2949109,83.24,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907672212,16.4829109,83.239,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907678506,10.812,83.24,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907678708,27.2949109,83.24,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907678904,16.4829109,83.239,83.2,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907688213,16.4829109,83.23,83.19,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907688412,16.4829109,83.23,83.19,16.91548015]
["bitfinex-derivatives","SOLF0:USTF0",1772907688812,16.4829109,83.23,83.19,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907689810,16.4829109,83.226,83.19,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907691620,16.4829109,83.224,83.18,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907691819,16.4829109,83.224,83.18,16.91548015]
["bitfinex-derivatives","SOLF0:USTF0",1772907692022,16.4829109,83.224,83.17,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907692912,16.65135534,83.214,83.17,20.37698299]
["bitfinex-derivatives","SOLF0:USTF0",1772907694016,10.814,83.23,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907694217,16.65135534,83.229,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907694618,16.65135534,83.226,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907696623,16.65135534,83.224,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907698123,10.815,83.217,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907698322,27.46635534,83.217,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907698523,16.65135534,83.216,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907698926,16.65135534,83.229,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907700222,16.65135534,83.211,83.162,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907700427,16.65135534,83.221,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907701825,10.815,83.22,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907702726,16.65135534,83.216,83.181,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907702926,16.65135534,83.216,83.171,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907703527,16.65135534,83.202,83.171,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907705534,27.46835534,83.2,83.161,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907706132,16.65135534,83.216,83.171,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907706326,16.65135534,83.216,83.18,18.96603606]
["bitfinex-derivatives","SOLF0:USTF0",1772907706522,16.65135534,83.216,83.18,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907708933,16.65135534,83.226,83.19,3.46150284]
["bitfinex-derivatives","SOLF0:USTF0",1772907709133,16.65135534,83.226,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907711134,10.814,83.225,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907711836,16.65135534,83.233,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907712732,10.813,83.231,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907712930,16.65135534,83.23,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907713739,10.814,83.225,83.191,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907716340,10.813,83.235,83.201,15.50453322]
["bitfinex-derivatives","SOLF0:USTF0",1772907722443,16.65135534,83.243,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907722647,10.29984373,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907722845,16.65135534,83.243,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907723042,10.29984366,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907723243,16.65135534,83.243,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907723446,10.30078882,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907723646,16.65135534,83.243,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907723947,10.30078882,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907724247,10.30178,83.241,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907724447,10.812,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907724647,10.30178,83.241,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907724846,10.812,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907725046,10.30180737,83.241,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907725348,10.812,83.242,83.211,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907725543,15.60204182,83.239,83.2,3.4626868]
["bitfinex-derivatives","SOLF0:USTF0",1772907728147,15.60204182,83.239,83.2,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907731652,15.60204182,83.239,83.19,3.4626868]
["bitfinex-derivatives","SOLF0:USTF0",1772907731847,15.60204182,83.237,83.188,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907732049,15.60204182,83.235,83.188,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907732350,15.60204182,83.233,83.188,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907732544,15.60204182,83.231,83.188,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907732744,15.60204182,83.221,83.188,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907733452,15.60204182,83.232,83.191,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907733654,15.60204182,83.257,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907737854,10.809,83.261,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907738958,15.60204182,83.268,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907739960,15.60204182,83.266,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907744263,26.41104182,83.265,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907745368,15.60204182,83.265,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907745567,10.808,83.273,83.22,20.63619984]
["bitfinex-derivatives","SOLF0:USTF0",1772907745768,10.808,83.273,83.23,3.4626868]
["bitfinex-derivatives","SOLF0:USTF0",1772907745972,10.808,83.273,83.231,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907746667,26.41004182,83.273,83.231,17.17351304]
["bitfinex-derivatives","SOLF0:USTF0",1772907753971,16.71882334,83.306,83.261,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907754173,3.4626868,83.32,83.162,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907754174,16.71882334,83.317,83.271,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907755874,10.803,83.314,83.271,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907756078,16.71882334,83.317,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772907756079,16.71882334,83.317,83.281,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907756282,16.71882334,83.329,83.281,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907757568,10.801,83.323,83.281,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907758572,16.71882334,83.329,83.291,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907760875,11.04130468,83.418,83.327,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907761076,3.4626868,83.38,83.331,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907761385,3.4626868,83.36,83.311,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907761977,3.4626868,83.37,83.311,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907762175,14.2576868,83.37,83.311,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907762483,3.4626868,83.37,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907762683,3.4626868,83.38,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907762881,5.4952697,83.379,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907763686,5.51017184,83.376,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907763984,3.4626868,83.37,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907765183,8.34069097,83.37,83.321,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907765683,8.34069097,83.37,83.322,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907766687,5.02388622,83.369,83.322,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907769901,4.91427361,83.359,83.322,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907770192,0.07589986,83.354,83.322,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907774196,10.795,83.375,83.322,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907774499,10.794,83.384,83.341,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907780902,10.794,83.384,83.33,3.45120594]
["bitfinex-derivatives","SOLF0:USTF0",1772907780903,3.45120594,83.37,83.329,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907781694,4.49625114,83.369,83.329,17.20105361]
["bitfinex-derivatives","SOLF0:USTF0",1772907781900,4.49625114,83.369,83.318,16.17218298]
["bitfinex-derivatives","SOLF0:USTF0",1772907782904,10.796,83.366,83.318,16.17218298]
["bitfinex-derivatives","SOLF0:USTF0",1772907783104,3.45120594,83.38,83.331,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907783596,4.40165233,83.395,83.341,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907783796,3.45120594,83.41,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907783995,4.40165233,83.39,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907784202,7.85285827,83.39,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907784505,10.793,83.388,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907786599,10.792,83.397,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907786899,4.20045816,83.389,83.296,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907787103,4.20045816,83.389,83.331,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907787802,10.794,83.382,83.331,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907789104,10.793,83.392,83.341,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907789302,3.45120594,83.4,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907790202,22.26806584,83.402,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907790409,22.26806584,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907790410,18.0,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907790611,294.26073592,83.403,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907791313,3.45120594,83.4,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907791611,4.73129869,83.399,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907791811,294.26073592,83.403,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907792306,5.1135748,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907793808,15.9045748,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907794114,5.1135748,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907794314,5.1135748,83.402,83.373,0.07558218]
["bitfinex-derivatives","SOLF0:USTF0",1772907795619,5.08494046,83.399,83.373,0.07558218]
["bitfinex-derivatives","SOLF0:USTF0",1772907799818,5.12077179,83.395,83.373,0.07558218]
["bitfinex-derivatives","SOLF0:USTF0",1772907805622,10.793,83.391,83.373,0.07558218]
["bitfinex-derivatives","SOLF0:USTF0",1772907807224,10.793,83.391,83.351,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907807517,18.0,83.402,83.294,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1772907807518,18.0,83.402,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907807716,294.26073592,83.403,83.361,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907808818,294.26073592,83.403,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907809020,294.26073592,83.403,83.363,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907810725,16.07543379,83.402,83.363,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907811819,294.26073592,83.403,83.363,26.89190843]
["bitfinex-derivatives","SOLF0:USTF0",1772907812025,16.09162724,83.402,83.364,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907819430,10.791,83.401,83.364,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907819830,16.09162724,83.402,83.364,16.09590843]
["bitfinex-derivatives","SOLF0:USTF0",1772907823636,16.25740779,83.399,83.356,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907823836,294.26073592,83.403,83.312,21.606]
["bitfinex-derivatives","SOLF0:USTF0",1772907823837,16.25740779,83.389,83.345,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907824835,16.25740779,83.388,83.345,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907827237,16.25740779,83.386,83.345,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907831439,16.25740779,83.386,83.335,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772907831739,16.25740779,83.379,83.335,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907832630,16.25740779,83.376,83.335,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907832836,16.25740779,83.376,83.336,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907833031,16.25740779,83.396,83.351,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907834736,16.25740779,83.395,83.351,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907835837,10.792,83.394,83.351,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907836033,312.26073592,83.403,83.351,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907836440,312.26073592,83.403,83.361,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907836640,18.0,83.403,83.361,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907839848,34.25740779,83.403,83.361,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907840146,16.25740779,83.402,83.361,16.42030632]
["bitfinex-derivatives","SOLF0:USTF0",1772907843852,16.33395722,83.399,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772907844050,16.33395722,83.399,83.352,27.92401501]
["bitfinex-derivatives","SOLF0:USTF0",1772907844252,16.33395722,83.399,83.353,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907844449,10.79,83.409,83.363,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907844649,16.35066624,83.429,83.371,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907844853,16.35066624,83.419,83.371,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907845054,16.35066624,83.417,83.371,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907845256,16.36145019,83.415,83.371,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907847751,16.3584907,83.409,83.36,3.44937733]
["bitfinex-derivatives","SOLF0:USTF0",1772907847957,16.3584907,83.399,83.355,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907848756,18.0,83.433,83.312,21.606]
["bitfinex-derivatives","SOLF0:USTF0",1772907848757,16.40363378,83.397,83.351,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907849761,16.40363378,83.397,83.356,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907850261,16.40363378,83.397,83.357,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907852560,16.42375214,83.394,83.339,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907852761,16.42375214,83.389,83.339,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907852964,16.42375214,83.387,83.339,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907853159,16.42375214,83.385,83.339,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907853365,14.7480328,83.414,83.289,21.612]
["bitfinex-derivatives","SOLF0:USTF0",1772907853366,16.43324068,83.397,83.351,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907854058,16.43324068,83.397,83.36,3.44937733]
["bitfinex-derivatives","SOLF0:USTF0",1772907854257,10.791,83.402,83.361,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907857667,16.75665734,83.401,83.361,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907869785,16.92386925,83.421,83.379,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907870082,16.92386925,83.419,83.379,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907870284,16.93193334,83.417,83.379,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907870480,16.9317842,83.415,83.361,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907870883,16.9317842,83.413,83.363,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907871980,16.93906335,83.404,83.363,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907873785,16.69163767,83.402,83.363,17.12601501]
["bitfinex-derivatives","SOLF0:USTF0",1772907878191,27.43864283,83.413,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907878391,9.99556148,83.412,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907878690,26.64012834,83.411,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907878890,26.64012834,83.41,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907879090,9.99556148,83.409,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907879391,9.99556148,83.408,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907879592,9.99556148,83.407,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907879790,9.99556148,83.406,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907880090,9.99556148,83.405,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907880390,16.64456686,83.41,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907880591,16.6263195,83.408,83.364,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907880792,9.99572782,83.407,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907880991,9.99572782,83.406,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907881291,9.99572782,83.405,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907881591,16.6263195,83.408,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907881790,9.9991814,83.407,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907881987,9.9991814,83.406,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907882189,9.9991814,83.405,83.366,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907882385,16.64805308,83.405,83.351,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907882591,16.64805308,83.423,83.38,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907882787,16.64805308,83.423,83.331,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1772907882788,16.64805308,83.421,83.391,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907883492,18.0,83.424,83.391,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907883792,16.65430693,83.423,83.38,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907884492,16.65430693,83.423,83.38,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907884692,16.65430693,83.423,83.38,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907885388,17.16573019,83.421,83.38,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907885590,17.16573019,83.421,83.38,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907885792,17.16573019,83.421,83.367,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907885989,17.16573019,83.419,83.37,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907886594,17.30802131,83.409,83.361,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907886995,17.30802131,83.409,83.37,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907893195,17.15321807,83.407,83.37,20.12034621]
["bitfinex-derivatives","SOLF0:USTF0",1772907893397,17.15321807,83.407,83.361,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907894901,17.15274204,83.398,83.361,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907900610,10.792,83.395,83.361,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907900813,17.04786306,83.394,83.361,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907901312,18.0,83.419,83.371,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907901511,18.0,83.419,83.381,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907901701,35.05298112,83.42,83.381,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907901906,0.0756009,83.403,83.381,16.67096888]
["bitfinex-derivatives","SOLF0:USTF0",1772907919828,0.0756009,83.403,83.382,17.51294241]
["bitfinex-derivatives","SOLF0:USTF0",1772907944845,17.3336381,83.402,83.36,3.4494326]
["bitfinex-derivatives","SOLF0:USTF0",1772907945045,0.0756009,83.403,83.306,59.01113325]
["bitfinex-derivatives","SOLF0:USTF0",1772907945046,17.3336381,83.389,83.306,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1772907945239,17.3336381,83.389,83.34,3.4494326]
["bitfinex-derivatives","SOLF0:USTF0",1772907945547,17.3336381,83.383,83.34,3.4494326]
["bitfinex-derivatives","SOLF0:USTF0",1772907946950,10.794,83.382,83.341,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907947149,17.3336381,83.383,83.341,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907948639,17.3336381,83.382,83.341,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907949043,17.3336381,83.379,83.341,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907956258,17.3336381,83.402,83.361,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907957958,17.3336381,83.399,83.361,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907960059,17.3336381,83.397,83.361,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907960853,18.0,83.403,83.364,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772907961054,17.3336381,83.409,83.36,3.44995126]
["bitfinex-derivatives","SOLF0:USTF0",1772907961254,17.3336381,83.399,83.35,20.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1772907961960,17.5803106,83.392,83.35,16.59482487]
["bitfinex-derivatives","SOLF0:USTF0",1772907963052,17.5803106,83.392,83.35,20.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1772907963268,17.5803106,83.392,83.352,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907964754,17.5803106,83.392,83.355,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772907965257,17.5803106,83.392,83.36,3.44995126]
["bitfinex-derivatives","SOLF0:USTF0",1772907966660,17.5803106,83.392,83.356,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907970760,17.5803106,83.392,83.36,3.44995126]
["bitfinex-derivatives","SOLF0:USTF0",1772907975663,17.5803106,83.392,83.356,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907976666,17.5803106,83.392,83.35,3.44995126]
["bitfinex-derivatives","SOLF0:USTF0",1772907977066,17.5803106,83.392,83.35,21.80015535]
["bitfinex-derivatives","SOLF0:USTF0",1772907977668,18.0,83.402,83.371,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907977969,18.13234355,83.41,83.371,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907978169,18.13234355,83.405,83.371,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907990574,18.13234355,83.403,83.371,18.35020409]
["bitfinex-derivatives","SOLF0:USTF0",1772907993570,17.50824663,83.401,83.361,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907995071,17.50824663,83.399,83.361,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907995272,17.50824663,83.397,83.361,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907998676,17.50824663,83.396,83.361,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907998878,17.50824663,83.394,83.351,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907999077,17.50824663,83.392,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907999277,17.50824663,83.39,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907999483,17.50824663,83.388,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772907999784,17.50824663,83.386,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908003686,17.50824663,83.384,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908004687,17.50824663,83.382,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908004884,17.50824663,83.38,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908005083,35.50824663,83.38,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908005284,17.50824663,83.379,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908005683,17.50824663,83.377,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908006688,17.50824663,83.375,83.341,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908011595,18.0,83.38,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908011795,35.50824663,83.38,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908011992,17.50824663,83.379,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908014096,17.50824663,83.379,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908016491,18.0,83.38,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908017199,17.50824663,83.39,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908017894,20.95819789,83.39,83.34,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908018100,17.50824663,83.39,83.34,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908018500,10.793,83.388,83.35,3.44995126]
["bitfinex-derivatives","SOLF0:USTF0",1772908018702,17.50824663,83.387,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908020601,17.50824663,83.387,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908021900,17.50824663,83.387,83.35,21.91657285]
["bitfinex-derivatives","SOLF0:USTF0",1772908022502,17.50824663,83.387,83.35,21.91737628]
["bitfinex-derivatives","SOLF0:USTF0",1772908026402,17.50824663,83.387,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908031106,18.0,83.399,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908031107,17.54216687,83.384,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908032908,17.54216687,83.382,83.35,18.46662159]
["bitfinex-derivatives","SOLF0:USTF0",1772908034103,17.54216687,83.382,83.34,3.45075469]
["bitfinex-derivatives","SOLF0:USTF0",1772908034309,18.0,83.399,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908034310,17.54216687,83.38,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908034503,20.99292156,83.38,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908035102,17.54216687,83.378,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908035612,17.54216687,83.378,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908035911,17.54216687,83.373,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908037002,17.54216687,83.371,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908037612,17.54216687,83.368,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908037812,17.54216687,83.368,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908038809,17.54216687,83.362,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908043110,17.54216687,83.359,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908044118,10.797,83.36,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908044119,10.796,83.368,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908044321,17.54216687,83.367,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908049123,18.0,83.371,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908049425,17.54216687,83.37,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908051729,17.54216687,83.37,83.33,17.99292043]
["bitfinex-derivatives","SOLF0:USTF0",1772908052728,17.54216687,83.37,83.33,21.44367512]
["bitfinex-derivatives","SOLF0:USTF0",1772908053121,18.0,83.371,83.341,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908053329,17.82432438,83.38,83.341,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908057831,17.82432438,83.389,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908058128,17.82432438,83.387,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908058327,17.82432438,83.385,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908058930,17.82432438,83.384,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908061031,17.82432438,83.381,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908061324,17.82432438,83.379,83.344,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908061530,17.82432438,83.379,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908062931,17.82432438,83.377,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908064535,17.82432438,83.375,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908071038,10.795,83.372,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908071239,17.82432438,83.371,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908072834,17.82432438,83.368,83.333,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908073534,17.82432438,83.365,83.321,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908074438,17.82432438,83.354,83.321,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908075238,17.82432438,83.351,83.321,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908077036,17.82432438,83.351,83.299,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908077241,17.82432438,83.351,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772908077242,17.82432438,83.351,83.303,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908078642,18.0,83.369,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908078643,35.82432438,83.369,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908078841,17.82432438,83.368,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908079941,17.82432438,83.367,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908080437,17.82432438,83.364,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908083334,18.0,83.363,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908084040,35.81746559,83.363,83.331,18.01915091]
["bitfinex-derivatives","SOLF0:USTF0",1772908084343,17.81746559,83.362,83.32,20.80228718]
["bitfinex-derivatives","SOLF0:USTF0",1772908084543,17.81746559,83.362,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908084742,10.796,83.361,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908085044,17.81746559,83.36,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908088142,35.81746559,83.379,83.331,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908088446,35.81746559,83.379,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908088447,17.81746559,83.377,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908088643,9.76401801,83.376,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908088844,17.81746559,83.375,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908090049,17.81746559,83.375,83.285,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1772908090050,17.81746559,83.373,83.32,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908090250,17.81746559,83.369,83.32,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908090446,17.81746559,83.367,83.32,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908090648,17.81746559,83.356,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908095556,28.61446559,83.355,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908097655,17.81746559,83.354,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908097848,17.81746559,83.354,83.32,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908100855,17.81746559,83.362,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908104656,28.61346559,83.361,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908105256,17.81746559,83.36,83.32,20.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1772908107156,18.0,83.369,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908107355,17.81746559,83.368,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908113569,18.0,83.372,83.341,17.35153249]
["bitfinex-derivatives","SOLF0:USTF0",1772908114968,3.45302674,83.37,83.33,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908115172,17.0414076,83.368,83.33,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908115370,17.0414076,83.366,83.33,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908115573,17.0414076,83.364,83.33,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908115775,17.0414076,83.361,83.33,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908118978,17.0414076,83.358,83.317,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908119779,10.797,83.355,83.317,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908119980,17.0414076,83.354,83.317,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908120877,17.0414076,83.354,83.32,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908122581,10.798,83.353,83.32,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908122781,17.0414076,83.352,83.32,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908123781,17.0414076,83.352,83.32,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908125085,10.798,83.351,83.32,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908125286,10.798,83.351,83.32,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908126486,17.0414076,83.343,83.31,3.45302674]
["bitfinex-derivatives","SOLF0:USTF0",1772908126780,17.0414076,83.343,83.31,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908132590,10.799,83.341,83.31,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908132786,17.0414076,83.343,83.31,21.55132761]
["bitfinex-derivatives","SOLF0:USTF0",1772908135890,17.0414076,83.339,83.301,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908136794,27.8404076,83.338,83.301,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908138792,17.0414076,83.337,83.301,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908144200,10.8,83.336,83.301,18.09830087]
["bitfinex-derivatives","SOLF0:USTF0",1772908144601,17.25453019,83.335,83.291,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908144799,18.0,83.336,83.3,3.45533802]
["bitfinex-derivatives","SOLF0:USTF0",1772908145003,18.0,83.336,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908145303,17.25453019,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908147099,10.799,83.343,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908147407,17.25453019,83.342,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908155504,17.25453019,83.35,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908156008,17.25453019,83.347,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908161509,35.25453019,83.347,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908161708,17.25453019,83.346,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908161906,9.7687031,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908162111,9.7687031,83.344,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908162314,17.25453019,83.346,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908162508,9.77024725,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908162708,9.77024725,83.344,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908162908,17.25453019,83.346,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908163106,9.77024725,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908163307,9.77024725,83.344,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908163509,17.25453019,83.346,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908163510,9.77024725,83.343,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908163708,9.77149464,83.342,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908164001,17.25453019,83.346,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908164202,27.02658157,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908164401,9.77205138,83.344,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908164607,9.77205138,83.343,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908164808,17.25453019,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908165010,9.77287192,83.344,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908165308,17.25453019,83.345,83.311,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908166103,17.25453019,83.342,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908166311,17.25453019,83.34,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908166513,17.25453019,83.338,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908167912,10.8,83.334,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908174018,17.25453019,83.338,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908175124,9.77577196,83.337,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908175418,9.77577196,83.336,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908175618,9.77577196,83.335,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908175821,17.25453019,83.338,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908176023,9.77578485,83.337,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908176221,18.13878593,83.341,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908177321,9.77669636,83.34,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908177622,18.13878593,83.341,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908177923,9.77691139,83.34,83.302,17.9515571]
["bitfinex-derivatives","SOLF0:USTF0",1772908178218,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908178520,9.77731892,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908178720,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908178920,9.77733981,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908179220,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908179421,9.77774781,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908179619,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908179820,9.7777452,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908180021,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908180324,9.7777452,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908180519,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908180718,9.77818818,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908181018,18.13878593,83.341,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908181321,9.77816649,83.34,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908181517,18.0,83.347,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908181725,9.77822191,83.346,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908182025,9.77822191,83.345,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908182221,9.77822191,83.344,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908182424,18.13878593,83.35,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908182727,9.78171297,83.349,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908182916,9.78171297,83.348,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908183115,9.78171297,83.347,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908183424,9.78171297,83.346,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908183623,18.13878593,83.35,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908183624,9.78171297,83.345,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908183826,9.78171297,83.344,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908184026,18.13878593,83.35,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908184221,9.78142876,83.349,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908184525,9.78142876,83.348,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908184836,9.78142876,83.347,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908185126,9.78142876,83.346,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908185421,9.78142876,83.345,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908185627,9.78142876,83.344,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908185928,9.78142876,83.343,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908186123,18.13878593,83.35,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908186324,9.78128645,83.349,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908186627,9.78128645,83.348,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908186935,9.78128645,83.347,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908187227,9.78128645,83.346,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908187424,9.78128645,83.345,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908187626,9.78128645,83.344,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908187826,9.78128645,83.343,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908188028,18.13878593,83.348,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908188328,9.78096136,83.347,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908188527,9.78096136,83.346,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908188728,9.78096136,83.345,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908188929,9.78096136,83.344,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189122,9.78096136,83.343,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189319,9.78096136,83.342,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189522,18.13878593,83.348,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189728,9.7812532,83.347,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189928,18.13878593,83.348,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908189929,9.7812532,83.346,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908190128,9.7812532,83.345,83.311,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908190430,10.797,83.359,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908190630,18.13878593,83.358,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908191934,18.13878593,83.356,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908192434,10.798,83.353,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908192633,18.13878593,83.352,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908193334,10.798,83.35,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908193531,18.13878593,83.352,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908193937,10.798,83.351,83.321,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908196537,11.06901238,83.363,83.33,3.45533802]
["bitfinex-derivatives","SOLF0:USTF0",1772908196742,310.95960257,83.379,83.341,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908196743,18.13878593,83.378,83.341,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908197240,292.82081664,83.379,83.341,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908197734,18.13878593,83.399,83.361,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908198841,3.45533802,83.42,83.381,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908198842,11.05596304,83.416,83.381,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908199039,18.13878593,83.416,83.381,16.82995558]
["bitfinex-derivatives","SOLF0:USTF0",1772908201947,18.6535947,83.409,83.361,17.01469905]
["bitfinex-derivatives","SOLF0:USTF0",1772908202146,18.6535947,83.409,83.287,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1772908202147,18.0,83.419,83.381,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908202343,18.08059399,83.429,83.381,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908202544,18.08059399,83.414,83.381,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908203850,10.788,83.425,83.381,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908204150,18.08059399,83.424,83.381,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908204353,21.45533802,83.43,83.299,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772908204354,18.08059399,83.414,83.37,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908204556,18.08059399,83.409,83.359,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908205961,18.08059399,83.399,83.359,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908206757,28.87259399,83.397,83.359,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908207446,18.08059399,83.396,83.359,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908209358,10.792,83.397,83.359,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908209957,10.792,83.397,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908210454,18.08059399,83.397,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908210655,18.08059399,83.408,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908211056,18.08059399,83.397,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908212760,10.792,83.394,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908215661,21.45000375,83.41,83.361,18.48723467]
["bitfinex-derivatives","SOLF0:USTF0",1772908215662,18.08059399,83.39,83.361,0.48323467]
["bitfinex-derivatives","SOLF0:USTF0",1772908215866,18.08059399,83.39,83.35,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908216764,10.793,83.389,83.35,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908217671,10.793,83.389,83.351,7.61394399]
["bitfinex-derivatives","SOLF0:USTF0",1772908219166,28.87359399,83.389,83.351,7.61394399]
["bitfinex-derivatives","SOLF0:USTF0",1772908219972,18.0,83.41,83.371,7.50896229]
["bitfinex-derivatives","SOLF0:USTF0",1772908220165,18.08059399,83.419,83.371,7.50896229]
["bitfinex-derivatives","SOLF0:USTF0",1772908220666,18.08059399,83.407,83.36,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908220866,18.08059399,83.399,83.341,7.51089033]
["bitfinex-derivatives","SOLF0:USTF0",1772908221066,18.08059399,83.389,83.341,7.51089033]
["bitfinex-derivatives","SOLF0:USTF0",1772908224172,18.08059399,83.387,83.341,7.51089033]
["bitfinex-derivatives","SOLF0:USTF0",1772908230476,18.08059399,83.387,83.342,7.69297734]
["bitfinex-derivatives","SOLF0:USTF0",1772908231980,18.08059399,83.384,83.342,7.69297734]
["bitfinex-derivatives","SOLF0:USTF0",1772908248792,18.33132659,83.379,83.342,7.69297734]
["bitfinex-derivatives","SOLF0:USTF0",1772908250994,10.795,83.376,83.342,7.69297734]
["bitfinex-derivatives","SOLF0:USTF0",1772908251293,18.33132659,83.375,83.33,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908251594,18.33132659,83.375,83.328,8.27103437]
["bitfinex-derivatives","SOLF0:USTF0",1772908252791,18.33132659,83.373,83.328,8.27103437]
["bitfinex-derivatives","SOLF0:USTF0",1772908252996,18.33132659,83.373,83.321,8.29539865]
["bitfinex-derivatives","SOLF0:USTF0",1772908253793,18.33132659,83.366,83.321,8.29539865]
["bitfinex-derivatives","SOLF0:USTF0",1772908257704,18.33132659,83.366,83.33,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908261301,18.33132659,83.366,83.321,8.29539865]
["bitfinex-derivatives","SOLF0:USTF0",1772908261505,3.45000375,83.37,83.275,41.88642509]
["bitfinex-derivatives","SOLF0:USTF0",1772908261506,18.33132659,83.36,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908263308,18.33132659,83.36,83.32,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908263809,17.37895762,83.355,83.32,3.45000375]
["bitfinex-derivatives","SOLF0:USTF0",1772908264707,17.37895762,83.355,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908273616,10.798,83.352,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908273813,17.37895762,83.351,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908276621,17.37895762,83.349,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908277922,17.37895762,83.347,83.311,9.22041861]
["bitfinex-derivatives","SOLF0:USTF0",1772908279315,17.37895762,83.345,83.31,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908279720,17.37895762,83.345,83.302,9.54329132]
["bitfinex-derivatives","SOLF0:USTF0",1772908280322,17.37895762,83.342,83.302,9.54329132]
["bitfinex-derivatives","SOLF0:USTF0",1772908280927,10.799,83.339,83.302,9.54329132]
["bitfinex-derivatives","SOLF0:USTF0",1772908281126,17.37895762,83.338,83.302,9.54329132]
["bitfinex-derivatives","SOLF0:USTF0",1772908285527,17.37895762,83.338,83.3,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908285727,17.37895762,83.338,83.301,9.46614847]
["bitfinex-derivatives","SOLF0:USTF0",1772908285928,17.37895762,83.338,83.31,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908286127,17.37895762,83.338,83.301,9.46614847]
["bitfinex-derivatives","SOLF0:USTF0",1772908309763,19.19260668,83.334,83.29,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908310465,19.19260668,83.345,83.311,9.20692483]
["bitfinex-derivatives","SOLF0:USTF0",1772908311063,19.19260668,83.345,83.301,9.20571516]
["bitfinex-derivatives","SOLF0:USTF0",1772908311465,19.19260668,83.345,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772908311466,19.19260668,83.345,83.31,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908312370,19.19260668,83.358,83.32,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908312757,19.19260668,83.356,83.311,9.22178341]
["bitfinex-derivatives","SOLF0:USTF0",1772908312962,19.19260668,83.356,83.301,9.17138847]
["bitfinex-derivatives","SOLF0:USTF0",1772908313867,19.19260668,83.352,83.304,19.98335663]
["bitfinex-derivatives","SOLF0:USTF0",1772908314768,3.45333736,83.36,83.272,2.08805847]
["bitfinex-derivatives","SOLF0:USTF0",1772908314769,19.19260668,83.339,83.29,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908314962,19.19260668,83.339,83.284,9.19250366]
["bitfinex-derivatives","SOLF0:USTF0",1772908315164,19.19260668,83.337,83.3,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908316667,19.19260668,83.337,83.291,9.19250366]
["bitfinex-derivatives","SOLF0:USTF0",1772908318568,19.19260668,83.337,83.3,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908324480,10.8,83.334,83.3,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908324678,19.27768823,83.333,83.3,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908325173,19.27768823,83.333,83.301,8.81770618]
["bitfinex-derivatives","SOLF0:USTF0",1772908325377,19.27768823,83.368,83.321,8.81770618]
["bitfinex-derivatives","SOLF0:USTF0",1772908325675,19.27768823,83.366,83.33,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908326777,19.27768823,83.365,83.33,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908327877,10.796,83.363,83.33,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908328072,19.27768823,83.362,83.33,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908329179,19.27768823,83.362,83.321,8.81770618]
["bitfinex-derivatives","SOLF0:USTF0",1772908329380,19.27768823,83.359,83.31,3.45333736]
["bitfinex-derivatives","SOLF0:USTF0",1772908329677,19.27768823,83.349,83.29,12.11926857]
["bitfinex-derivatives","SOLF0:USTF0",1772908329979,19.27768823,83.347,83.29,12.11926857]
["bitfinex-derivatives","SOLF0:USTF0",1772908330676,19.27768823,83.347,83.29,12.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1772908330876,19.27768823,83.336,83.29,12.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1772908333475,19.27768823,83.336,83.3,3.45516862]
["bitfinex-derivatives","SOLF0:USTF0",1772908334378,19.27768823,83.347,83.301,8.64130819]
["bitfinex-derivatives","SOLF0:USTF0",1772908334579,19.27768823,83.347,83.32,3.45516862]
["bitfinex-derivatives","SOLF0:USTF0",1772908346288,19.27768823,83.361,83.321,8.91969602]
["bitfinex-derivatives","SOLF0:USTF0",1772908346489,19.27768823,83.361,83.33,3.45516862]
["bitfinex-derivatives","SOLF0:USTF0",1772908350498,19.27768823,83.361,83.321,8.91969602]
["bitfinex-derivatives","SOLF0:USTF0",1772908356000,19.11453449,83.359,83.3,12.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1772908356195,19.11453449,83.349,83.3,12.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1772908356596,10.799,83.34,83.3,12.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1772908356795,19.11453449,83.339,83.3,12.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1772908357802,19.11453449,83.337,83.3,12.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1772908359099,10.798,83.346,83.301,8.80844807]
["bitfinex-derivatives","SOLF0:USTF0",1772908359402,19.11453449,83.356,83.32,12.26774188]
["bitfinex-derivatives","SOLF0:USTF0",1772908360808,19.11453449,83.355,83.32,12.26774188]
["bitfinex-derivatives","SOLF0:USTF0",1772908361510,19.11453449,83.355,83.321,8.82817313]
["bitfinex-derivatives","SOLF0:USTF0",1772908363310,19.11453449,83.355,83.324,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772908368414,19.11453449,83.355,83.33,3.45516862]
["bitfinex-derivatives","SOLF0:USTF0",1772908369316,19.11453449,83.355,83.324,8.85545065]
["bitfinex-derivatives","SOLF0:USTF0",1772908384727,19.11453449,83.355,83.32,3.45516862]
["bitfinex-derivatives","SOLF0:USTF0",1772908384926,19.11453449,83.355,83.32,12.28860063]
["bitfinex-derivatives","SOLF0:USTF0",1772908387927,19.11453449,83.355,83.321,8.84296971]
["bitfinex-derivatives","SOLF0:USTF0",1772908393633,18.86497227,83.349,83.3,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908393824,18.86497227,83.349,83.291,8.2736825]
["bitfinex-derivatives","SOLF0:USTF0",1772908394628,18.86497227,83.336,83.291,8.2736825]
["bitfinex-derivatives","SOLF0:USTF0",1772908395834,18.86497227,83.336,83.3,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908397334,18.86497227,83.352,83.311,7.5261562]
["bitfinex-derivatives","SOLF0:USTF0",1772908399043,18.86497227,83.35,83.3,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908399737,22.31759052,83.35,83.301,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908400143,22.31759052,83.35,83.292,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908400842,18.86497227,83.347,83.296,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772908402844,18.86497227,83.345,83.3,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908404746,10.799,83.343,83.3,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908405248,18.86497227,83.342,83.292,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908405546,18.86497227,83.339,83.292,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908410853,18.86497227,83.339,83.293,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772908414658,10.8,83.334,83.292,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908414851,18.10829509,83.333,83.292,7.20244902]
["bitfinex-derivatives","SOLF0:USTF0",1772908415453,18.10829509,83.331,83.284,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772908416550,18.10829509,83.327,83.28,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908416853,18.10829509,83.327,83.274,4.6201123]
["bitfinex-derivatives","SOLF0:USTF0",1772908417857,18.10829509,83.32,83.274,4.6201123]
["bitfinex-derivatives","SOLF0:USTF0",1772908419154,18.10829509,83.318,83.274,4.6201123]
["bitfinex-derivatives","SOLF0:USTF0",1772908419358,18.10829509,83.309,83.255,4.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1772908419850,18.10829509,83.309,83.26,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908420254,18.10829509,83.301,83.26,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908420454,18.10829509,83.301,83.255,4.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1772908420655,18.0,83.339,83.231,198.62088283]
["bitfinex-derivatives","SOLF0:USTF0",1772908420656,18.10829509,83.279,83.231,4.0173916]
["bitfinex-derivatives","SOLF0:USTF0",1772908420857,18.10829509,83.279,83.24,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908421262,18.10829509,83.279,83.231,4.0173916]
["bitfinex-derivatives","SOLF0:USTF0",1772908422463,18.10829509,83.274,83.221,3.78053117]
["bitfinex-derivatives","SOLF0:USTF0",1772908422664,18.10829509,83.269,83.221,3.78053117]
["bitfinex-derivatives","SOLF0:USTF0",1772908423864,18.10829509,83.266,83.221,3.78053117]
["bitfinex-derivatives","SOLF0:USTF0",1772908428466,18.10829509,83.266,83.22,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908430166,10.809,83.263,83.213,2.78815488]
["bitfinex-derivatives","SOLF0:USTF0",1772908430372,10.809,83.263,83.22,6.05228169]
["bitfinex-derivatives","SOLF0:USTF0",1772908430373,18.10829509,83.262,83.22,6.05228169]
["bitfinex-derivatives","SOLF0:USTF0",1772908430770,18.10829509,83.262,83.23,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908431674,18.10829509,83.262,83.221,2.7415455]
["bitfinex-derivatives","SOLF0:USTF0",1772908432865,18.10829509,83.26,83.22,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908433066,18.10829509,83.26,83.221,2.54407942]
["bitfinex-derivatives","SOLF0:USTF0",1772908433463,18.10829509,83.26,83.23,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908433974,18.10829509,83.26,83.221,2.54407942]
["bitfinex-derivatives","SOLF0:USTF0",1772908439576,18.10829509,83.26,83.23,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908441972,18.10829509,83.26,83.222,12.12887097]
["bitfinex-derivatives","SOLF0:USTF0",1772908442176,18.10829509,83.26,83.23,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908443482,18.10829509,83.26,83.231,1.21620143]
["bitfinex-derivatives","SOLF0:USTF0",1772908443679,18.10829509,83.26,83.215,1.21737032]
["bitfinex-derivatives","SOLF0:USTF0",1772908443885,18.10829509,83.26,83.22,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908444882,16.23222545,83.251,83.22,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908447677,16.23222545,83.251,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772908447882,16.23222545,83.239,83.19,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908448083,16.23222545,83.229,83.17,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908448277,3.45261825,83.23,83.17,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908448278,16.23222545,83.214,83.17,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908448480,16.23222545,83.214,83.17,18.6173724]
["bitfinex-derivatives","SOLF0:USTF0",1772908449082,16.23222545,83.238,83.191,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908449384,16.23222545,83.238,83.2,18.6173724]
["bitfinex-derivatives","SOLF0:USTF0",1772908449588,16.23222545,83.238,83.15,2.09150327]
["bitfinex-derivatives","SOLF0:USTF0",1772908449589,16.23222545,83.226,83.151,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908449777,16.23222545,83.226,83.171,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908450283,16.23222545,83.218,83.171,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908450680,16.23222545,83.218,83.18,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908450983,16.23222545,83.218,83.17,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908451381,16.23222545,83.206,83.161,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908451784,16.23222545,83.206,83.17,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908452679,16.23222545,83.206,83.14,2.09166669]
["bitfinex-derivatives","SOLF0:USTF0",1772908452680,16.23222545,83.206,83.16,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908452883,16.23222545,83.206,83.15,18.6173724]
["bitfinex-derivatives","SOLF0:USTF0",1772908453083,16.23222545,83.204,83.15,18.6173724]
["bitfinex-derivatives","SOLF0:USTF0",1772908453679,16.23222545,83.198,83.15,18.6173724]
["bitfinex-derivatives","SOLF0:USTF0",1772908453884,16.23222545,83.198,83.16,3.45261825]
["bitfinex-derivatives","SOLF0:USTF0",1772908454480,16.23222545,83.198,83.15,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908454676,16.23222545,83.198,83.15,18.63142666]
["bitfinex-derivatives","SOLF0:USTF0",1772908454980,16.23222545,83.196,83.15,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908455177,16.23222545,83.196,83.16,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908457588,16.23222545,83.196,83.151,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908457780,16.23222545,83.196,83.16,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908459483,18.0,83.209,83.18,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908459683,16.23222545,83.217,83.18,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908461288,16.23222545,83.238,83.191,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908461489,16.23222545,83.238,83.2,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908461784,18.0,83.274,83.13,64.09193703]
["bitfinex-derivatives","SOLF0:USTF0",1772908461785,16.23222545,83.223,83.19,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908461993,16.23222545,83.223,83.164,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772908461994,16.23222545,83.223,83.18,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908462987,16.23222545,83.249,83.2,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908463186,16.23222545,83.248,83.2,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908463590,16.23222545,83.239,83.2,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908465283,21.609,83.3,83.221,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908465284,16.23222545,83.261,83.221,15.16475415]
["bitfinex-derivatives","SOLF0:USTF0",1772908465895,16.23222545,83.261,83.23,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908467696,16.23222545,83.261,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772908467892,16.23222545,83.261,83.22,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908468196,16.23222545,83.261,83.23,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908468391,16.23222545,83.276,83.24,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908468596,16.23222545,83.276,83.23,18.63142666]
["bitfinex-derivatives","SOLF0:USTF0",1772908468994,16.23222545,83.276,83.23,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908469796,16.23222545,83.276,83.161,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772908469797,16.23222545,83.276,83.22,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908470897,16.23222545,83.264,83.22,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908471292,16.23222545,83.264,83.23,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908473396,16.23222545,83.264,83.22,18.63142666]
["bitfinex-derivatives","SOLF0:USTF0",1772908475896,13.57010125,83.262,83.22,18.63142666]
["bitfinex-derivatives","SOLF0:USTF0",1772908482403,13.57010125,83.262,83.21,14.28267251]
["bitfinex-derivatives","SOLF0:USTF0",1772908482905,13.57010125,83.262,83.211,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908483307,13.57010125,83.262,83.214,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908484010,13.57010125,83.262,83.215,25.34731061]
["bitfinex-derivatives","SOLF0:USTF0",1772908484216,13.57010125,83.262,83.216,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908484806,13.57010125,83.278,83.24,17.99898312]
["bitfinex-derivatives","SOLF0:USTF0",1772908488608,13.57010125,83.278,83.24,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908488904,13.57010125,83.278,83.24,17.99898312]
["bitfinex-derivatives","SOLF0:USTF0",1772908489715,13.57010125,83.278,83.23,14.27967251]
["bitfinex-derivatives","SOLF0:USTF0",1772908489915,13.57010125,83.278,83.231,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908490817,13.57010125,83.278,83.22,17.99898312]
["bitfinex-derivatives","SOLF0:USTF0",1772908491908,13.57010125,83.268,83.23,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908492112,13.57010125,83.268,83.231,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908496019,13.57010125,83.268,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772908496219,13.57010125,83.268,83.233,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908496419,13.57010125,83.281,83.233,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908497920,13.57010125,83.281,83.236,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772908498225,13.57010125,83.281,83.237,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908498910,13.57010125,83.281,83.241,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908499819,13.57010125,83.281,83.242,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772908500013,13.57010125,83.281,83.243,14.53231061]
["bitfinex-derivatives","SOLF0:USTF0",1772908502115,12.92176785,83.287,83.251,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908503924,12.92176785,83.287,83.253,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908505617,12.92176785,83.309,83.267,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908507826,23.72376785,83.318,83.271,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908508021,12.92176785,83.317,83.271,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908508426,12.92176785,83.317,83.281,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908508725,12.92176785,83.326,83.281,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908509920,12.92176785,83.309,83.259,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908510525,12.92176785,83.309,83.271,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908512121,12.92176785,83.309,83.26,3.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1772908512323,12.92176785,83.309,83.261,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908512525,12.92176785,83.309,83.271,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908513724,18.0,83.319,83.272,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772908513929,18.0,83.319,83.281,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908514230,12.92176785,83.33,83.281,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908514833,12.92176785,83.327,83.281,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908518739,12.92176785,83.327,83.291,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908519734,12.92176785,83.327,83.235,21.626]
["bitfinex-derivatives","SOLF0:USTF0",1772908519735,12.92176785,83.327,83.274,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772908520538,12.92176785,83.327,83.205,29.67996445]
["bitfinex-derivatives","SOLF0:USTF0",1772908520539,12.92176785,83.309,83.258,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908520947,12.92176785,83.309,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908521240,12.92176785,83.296,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908521446,12.92176785,83.289,83.236,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908522344,12.92176785,83.285,83.238,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908522540,12.92176785,83.285,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908522849,12.92176785,83.285,83.24,16.1013677]
["bitfinex-derivatives","SOLF0:USTF0",1772908525140,12.92176785,83.285,83.241,12.64573994]
["bitfinex-derivatives","SOLF0:USTF0",1772908531750,12.92176785,83.285,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908531948,12.92176785,83.285,83.25,16.1013677]
["bitfinex-derivatives","SOLF0:USTF0",1772908532645,12.92176785,83.285,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908532848,11.56205307,83.309,83.261,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908533057,11.56205307,83.309,83.27,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908533848,3.45562776,83.3,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908534049,11.56205307,83.291,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908536557,11.56205307,83.291,83.25,14.89584611]
["bitfinex-derivatives","SOLF0:USTF0",1772908537360,11.56205307,83.291,83.251,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908538259,11.56205307,83.309,83.261,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908538456,11.56205307,83.309,83.26,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908538660,11.56205307,83.309,83.251,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908539860,11.56205307,83.3,83.251,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908540767,11.56205307,83.293,83.251,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908541266,11.56205307,83.293,83.252,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772908541566,11.56205307,83.304,83.261,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908542869,11.56205307,83.304,83.263,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772908544769,11.56205307,83.304,83.263,22.24921835]
["bitfinex-derivatives","SOLF0:USTF0",1772908547879,11.56205307,83.304,83.264,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908550178,11.56205307,83.304,83.27,14.89584611]
["bitfinex-derivatives","SOLF0:USTF0",1772908550377,11.56205307,83.304,83.271,11.44021835]
["bitfinex-derivatives","SOLF0:USTF0",1772908556883,11.56205307,83.301,83.27,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908557679,11.56205307,83.301,83.21,91.67996445]
["bitfinex-derivatives","SOLF0:USTF0",1772908557680,11.56205307,83.297,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908558982,11.56205307,83.294,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908559784,10.80873522,83.29,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908560184,10.80873522,83.29,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908561788,10.80873522,83.278,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908562384,11.38209369,83.276,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908562586,11.38209369,83.276,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772908562587,11.38209369,83.276,83.227,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908563189,11.38209369,83.276,83.23,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908563384,11.38209369,83.276,83.193,216.89940082]
["bitfinex-derivatives","SOLF0:USTF0",1772908563385,11.38209369,83.276,83.24,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908563689,11.38209369,83.276,83.231,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908563690,11.38209369,83.286,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908571688,10.806,83.285,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908571893,11.38209369,83.284,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908573292,11.38209369,83.284,83.25,3.45562776]
["bitfinex-derivatives","SOLF0:USTF0",1772908573893,11.38209369,83.284,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908578594,11.38209369,83.293,83.26,14.31726214]
["bitfinex-derivatives","SOLF0:USTF0",1772908578794,11.38209369,83.291,83.26,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908579695,11.38209369,83.288,83.26,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908579895,11.38209369,83.288,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908580795,10.806,83.287,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908580997,11.3081473,83.286,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908582802,10.808,83.276,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908583499,10.808,83.276,83.25,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908584598,10.806,83.284,83.25,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908584800,11.38209369,83.283,83.25,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908586297,18.0,83.292,83.251,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908586497,11.38209369,83.302,83.271,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908588100,11.38209369,83.302,83.28,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908590690,11.38209369,83.302,83.271,10.85828699]
["bitfinex-derivatives","SOLF0:USTF0",1772908593707,11.38209369,83.302,83.259,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908593912,11.38209369,83.302,83.27,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908594812,10.805,83.298,83.27,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908595014,11.38209369,83.302,83.27,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908596016,11.38209369,83.302,83.26,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908596412,9.95248235,83.31,83.271,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908597907,9.95248235,83.308,83.271,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908598910,9.95248235,83.306,83.271,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908600819,9.95248235,83.314,83.28,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908601919,9.95248235,83.314,83.28,14.11880258]
["bitfinex-derivatives","SOLF0:USTF0",1772908603220,9.95248235,83.314,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908604123,9.95248235,83.314,83.29,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908604828,10.8,83.332,83.3,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908605121,9.95248235,83.331,83.3,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908605324,9.95248235,83.327,83.3,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908607223,9.95248235,83.327,83.291,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908611126,9.95248235,83.322,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908611328,9.95248235,83.322,83.28,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908612126,9.95248235,83.322,83.29,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908612327,9.95248235,83.322,83.291,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908618234,9.95248235,83.319,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908618433,9.95248235,83.319,83.29,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908618832,9.95248235,83.317,83.29,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908619736,20.58482196,83.316,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908620038,9.78282196,83.315,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908621835,9.78282196,83.313,83.281,10.65982743]
["bitfinex-derivatives","SOLF0:USTF0",1772908629837,10.801,83.325,83.29,3.45897515]
["bitfinex-derivatives","SOLF0:USTF0",1772908630039,9.57167132,83.324,83.29,13.06402252]
["bitfinex-derivatives","SOLF0:USTF0",1772908630443,9.57167132,83.324,83.29,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908633450,18.0,83.329,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908633749,9.57167132,83.328,83.281,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908634848,9.57167132,83.326,83.281,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908635545,18.0,83.329,83.3,13.06402252]
["bitfinex-derivatives","SOLF0:USTF0",1772908635752,9.57167132,83.334,83.283,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908635947,9.49727656,83.333,83.283,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908636251,9.57167132,83.329,83.283,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908636445,9.57167132,83.329,83.29,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908636649,18.0,83.335,83.235,235.21542644]
["bitfinex-derivatives","SOLF0:USTF0",1772908636650,27.57167132,83.335,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908636844,9.57167132,83.334,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908641947,9.57167132,83.344,83.311,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908645153,9.57167132,83.342,83.29,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908645353,9.57167132,83.34,83.29,13.06058732]
["bitfinex-derivatives","SOLF0:USTF0",1772908645651,9.57167132,83.34,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908645949,9.57167132,83.338,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908646347,9.57167132,83.338,83.3,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908646551,9.57167132,83.338,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908647246,9.57167132,83.336,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908648850,10.8,83.331,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908649252,20.37167132,83.331,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908649652,9.57167132,83.33,83.301,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908651458,9.57167132,83.319,83.284,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908651953,9.57167132,83.339,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908652153,9.57167132,83.337,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908652751,9.01223155,83.336,83.291,9.60504737]
["bitfinex-derivatives","SOLF0:USTF0",1772908653257,9.01223155,83.329,83.279,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908653460,9.01223155,83.317,83.279,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908653959,9.01223155,83.317,83.281,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908657460,18.0,83.329,83.291,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908657959,9.01223155,83.328,83.291,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908664863,19.81323155,83.328,83.291,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908665064,10.801,83.328,83.291,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908666066,9.01223155,83.309,83.261,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908667768,10.803,83.308,83.261,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908667971,9.01223155,83.307,83.261,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908669570,9.01223155,83.307,83.271,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908676877,19.81623155,83.305,83.271,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908677376,9.01223155,83.304,83.271,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908678577,9.01223155,83.301,83.257,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908679980,8.34285726,83.296,83.257,9.17638403]
["bitfinex-derivatives","SOLF0:USTF0",1772908683583,8.34285726,83.296,83.197,37.35803136]
["bitfinex-derivatives","SOLF0:USTF0",1772908683584,8.47480424,83.293,83.243,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908684076,8.47480424,83.267,83.22,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908684278,8.47480424,83.259,83.22,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908684577,8.47480424,83.259,83.21,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908684785,3.45553995,83.24,83.191,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908684983,8.47480424,83.239,83.191,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908685886,8.47480424,83.239,83.193,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908687497,8.47480424,83.25,83.211,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908689890,8.47480424,83.269,83.231,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908690094,8.47480424,83.269,83.24,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908690990,8.47480424,83.269,83.22,11.59255104]
["bitfinex-derivatives","SOLF0:USTF0",1772908692291,8.47480424,83.269,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772908692992,8.47480424,83.269,83.212,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908693797,8.47480424,83.267,83.212,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908694391,8.47480424,83.287,83.241,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908694692,8.47480424,83.287,83.167,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1772908694693,8.47480424,83.287,83.251,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908695894,8.47480424,83.287,83.234,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908696394,8.47480424,83.287,83.24,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908696689,8.47480424,83.286,83.24,3.45553995]
["bitfinex-derivatives","SOLF0:USTF0",1772908698393,8.47480424,83.282,83.234,8.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1772908698588,8.47480424,83.282,83.24,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908701598,8.47480424,83.278,83.24,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908705797,8.47480424,83.278,83.24,11.59687945]
["bitfinex-derivatives","SOLF0:USTF0",1772908706397,8.47480424,83.278,83.233,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772908706398,8.47480424,83.278,83.25,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908706799,8.47480424,83.278,83.24,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908718706,8.47480424,83.278,83.241,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908720906,25.90444539,83.288,83.26,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908722511,25.90444539,83.288,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908723215,7.90444539,83.287,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908725306,7.90444539,83.285,83.222,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908725511,7.90444539,83.285,83.231,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908726712,7.90444539,83.299,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908727813,7.90444539,83.288,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908731515,7.90444539,83.288,83.26,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908731716,7.90444539,83.288,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908733021,7.90444539,83.288,83.26,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908735817,7.90444539,83.288,83.251,7.94284305]
["bitfinex-derivatives","SOLF0:USTF0",1772908738321,7.90444539,83.288,83.26,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908739720,7.16017469,83.306,83.26,10.87099296]
["bitfinex-derivatives","SOLF0:USTF0",1772908739923,10.805,83.292,83.26,10.87099296]
["bitfinex-derivatives","SOLF0:USTF0",1772908740424,7.16017469,83.296,83.261,7.4111246]
["bitfinex-derivatives","SOLF0:USTF0",1772908740726,7.16017469,83.319,83.271,7.4111246]
["bitfinex-derivatives","SOLF0:USTF0",1772908741817,7.16017469,83.308,83.271,7.4111246]
["bitfinex-derivatives","SOLF0:USTF0",1772908743327,17.95373947,83.317,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908743520,7.15173947,83.316,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908743720,7.15173947,83.316,83.29,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908748227,10.801,83.325,83.29,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908748425,17.95273947,83.325,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908748819,7.15173947,83.324,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908749321,7.15173947,83.324,83.29,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908750726,7.15173947,83.324,83.29,11.03965277]
["bitfinex-derivatives","SOLF0:USTF0",1772908751932,17.95173947,83.334,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908753430,18.0,83.357,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908753431,7.15173947,83.344,83.31,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908754832,7.15173947,83.34,83.3,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908755430,7.15173947,83.338,83.3,3.45986836]
["bitfinex-derivatives","SOLF0:USTF0",1772908755636,7.15173947,83.338,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908756728,10.8,83.334,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908758633,7.15173947,83.338,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908760930,10.8,83.335,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908761137,7.15173947,83.334,83.301,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908761336,7.15173947,83.334,83.29,11.03431982]
["bitfinex-derivatives","SOLF0:USTF0",1772908762735,7.15173947,83.329,83.291,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908763139,7.15173947,83.329,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908764949,10.802,83.317,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908768755,7.15173947,83.319,83.281,7.57978441]
["bitfinex-derivatives","SOLF0:USTF0",1772908781151,7.04777371,83.329,83.291,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908781357,25.04777371,83.339,83.301,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908782154,7.04777371,83.338,83.301,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908783857,18.0,83.339,83.233,237.0171795]
["bitfinex-derivatives","SOLF0:USTF0",1772908783858,18.0,83.339,83.311,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908785157,18.0,83.339,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908785365,7.04777371,83.358,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908785862,7.04777371,83.357,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908787364,10.797,83.355,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908791569,7.04777371,83.357,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908793367,10.796,83.363,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908793368,7.04777371,83.355,83.321,7.06851642]
["bitfinex-derivatives","SOLF0:USTF0",1772908803980,6.88432986,83.352,83.31,10.58496216]
["bitfinex-derivatives","SOLF0:USTF0",1772908804679,6.88432986,83.349,83.301,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908805888,6.88432986,83.337,83.301,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908813390,10.798,83.346,83.301,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908813690,17.68232986,83.346,83.304,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908815294,6.88432986,83.345,83.304,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908816490,6.88432986,83.362,83.311,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908817889,6.88432986,83.359,83.313,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908825402,18.0,83.363,83.32,3.45347128]
["bitfinex-derivatives","SOLF0:USTF0",1772908825607,294.76237641,83.364,83.331,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908827807,301.64670627,83.364,83.331,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908830210,6.88432986,83.364,83.331,7.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1772908848123,6.33450668,83.378,83.34,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908848319,6.33450668,83.378,83.341,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908848516,6.33450668,83.378,83.351,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908855222,6.33450668,83.376,83.335,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908856930,6.33450668,83.373,83.335,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908858826,6.33450668,83.364,83.301,29.67996445]
["bitfinex-derivatives","SOLF0:USTF0",1772908859131,6.33450668,83.359,83.302,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908859425,6.33450668,83.359,83.321,6.64549784]
["bitfinex-derivatives","SOLF0:USTF0",1772908867234,6.33450668,83.359,83.331,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908868928,28.795,83.369,83.331,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908869130,6.30534176,83.368,83.331,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908885344,6.30534176,83.378,83.332,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908886843,6.30534176,83.376,83.332,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908887741,6.30534176,83.372,83.332,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908893848,6.30534176,83.372,83.34,3.45245371]
["bitfinex-derivatives","SOLF0:USTF0",1772908894041,6.30534176,83.372,83.332,6.50351505]
["bitfinex-derivatives","SOLF0:USTF0",1772908897538,6.30534176,83.372,83.34,9.53352465]
["bitfinex-derivatives","SOLF0:USTF0",1772908897743,6.30534176,83.372,83.34,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908901845,6.30534176,83.372,83.34,9.53352465]
["bitfinex-derivatives","SOLF0:USTF0",1772908902749,6.30534176,83.372,83.341,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908908355,5.77559287,83.37,83.321,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908909046,5.77559287,83.37,83.331,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908909453,5.77559287,83.367,83.331,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908916363,5.77559287,83.364,83.331,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908916563,5.77559287,83.364,83.312,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908917564,5.77559287,83.354,83.312,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908918870,5.77559287,83.35,83.312,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908920763,5.90615534,83.347,83.312,6.08107094]
["bitfinex-derivatives","SOLF0:USTF0",1772908929674,5.5062081,83.344,83.302,5.55222859]
["bitfinex-derivatives","SOLF0:USTF0",1772908930771,5.5062081,83.342,83.302,5.55222859]
["bitfinex-derivatives","SOLF0:USTF0",1772908932373,5.5062081,83.337,83.302,5.55222859]
["bitfinex-derivatives","SOLF0:USTF0",1772908933771,16.3062081,83.336,83.302,5.55222859]
["bitfinex-derivatives","SOLF0:USTF0",1772908934276,5.5062081,83.335,83.302,5.55222859]
["bitfinex-derivatives","SOLF0:USTF0",1772908955796,5.60708094,83.332,83.293,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908955994,5.60708094,83.332,83.29,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908956788,5.60708094,83.327,83.29,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908957899,5.60708094,83.325,83.29,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908964192,18.0,83.349,83.291,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908964394,5.60708094,83.347,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908965896,5.60708094,83.343,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908966491,5.60708094,83.34,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908967101,5.60708094,83.336,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908975604,5.60708094,83.344,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908976809,10.799,83.34,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908981209,16.14686709,83.34,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908982208,5.35914241,83.339,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908997425,16.15814241,83.338,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772908997626,5.35914241,83.337,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909005536,10.8,83.334,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909006133,5.35914241,83.333,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909007335,10.8,83.334,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909008034,16.15914241,83.334,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909008224,5.35914241,83.333,83.301,5.438405]
["bitfinex-derivatives","SOLF0:USTF0",1772909008630,5.35914241,83.331,83.287,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909010833,5.35914241,83.326,83.287,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909011033,5.35914241,83.326,83.275,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909011838,5.35914241,83.322,83.281,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909017043,5.75357662,83.32,83.281,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909018840,5.75357662,83.318,83.281,5.35323879]
["bitfinex-derivatives","SOLF0:USTF0",1772909021249,5.75357662,83.316,83.271,5.37185987]
["bitfinex-derivatives","SOLF0:USTF0",1772909022841,16.55657662,83.314,83.271,5.37185987]
["bitfinex-derivatives","SOLF0:USTF0",1772909025443,5.75357662,83.313,83.271,5.37185987]
["bitfinex-derivatives","SOLF0:USTF0",1772909032853,5.75357662,83.313,83.274,5.37185987]
["bitfinex-derivatives","SOLF0:USTF0",1772909033953,5.75357662,83.313,83.281,5.37185987]
["bitfinex-derivatives","SOLF0:USTF0",1772909040555,5.29829333,83.322,83.291,5.21882936]
["bitfinex-derivatives","SOLF0:USTF0",1772909040759,10.802,83.323,83.291,5.21882936]
["bitfinex-derivatives","SOLF0:USTF0",1772909042761,23.70572002,83.329,83.291,5.21882936]
["bitfinex-derivatives","SOLF0:USTF0",1772909043460,5.70572002,83.337,83.301,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909047059,5.70572002,83.347,83.311,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909057770,10.799,83.344,83.311,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909057968,16.50472002,83.344,83.311,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909064972,18.0,83.349,83.311,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909065276,294.03185063,83.354,83.311,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909065779,294.03185063,83.354,83.313,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909065980,294.03185063,83.354,83.321,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909067279,288.32613061,83.354,83.321,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909071181,5.70572002,83.367,83.331,5.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1772909080586,5.258255,83.376,83.341,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909086689,18.0,83.384,83.341,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909087087,5.258255,83.383,83.341,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909087790,5.258255,83.383,83.343,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909094796,5.258255,83.392,83.343,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909094989,5.258255,83.392,83.351,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909096099,5.258255,83.39,83.351,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909097597,5.258255,83.398,83.361,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909097804,5.258255,83.398,83.35,3.45415411]
["bitfinex-derivatives","SOLF0:USTF0",1772909097805,5.258255,83.398,83.35,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909098804,5.258255,83.398,83.352,16.1078122]
["bitfinex-derivatives","SOLF0:USTF0",1772909099397,5.258255,83.398,83.353,5.3098122]
["bitfinex-derivatives","SOLF0:USTF0",1772909101503,5.258255,83.398,83.354,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772909101703,5.258255,83.398,83.355,5.11621745]
["bitfinex-derivatives","SOLF0:USTF0",1772909101900,5.34281579,83.389,83.336,5.11621745]
["bitfinex-derivatives","SOLF0:USTF0",1772909102202,5.34281579,83.379,83.336,5.11621745]
["bitfinex-derivatives","SOLF0:USTF0",1772909102798,5.34281579,83.379,83.337,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772909103001,5.34281579,83.379,83.337,16.44777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909103202,5.34281579,83.379,83.338,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909103906,5.34281579,83.379,83.343,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909105902,11.11576482,83.429,83.317,201.83610128]
["bitfinex-derivatives","SOLF0:USTF0",1772909105903,5.50402655,83.389,83.35,3.45415411]
["bitfinex-derivatives","SOLF0:USTF0",1772909106102,5.50402655,83.389,83.351,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909106600,14.73986424,83.441,83.317,201.83610128]
["bitfinex-derivatives","SOLF0:USTF0",1772909106601,5.50285227,83.409,83.363,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909106807,5.50285227,83.409,83.371,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909107607,5.50215368,83.408,83.36,3.45415411]
["bitfinex-derivatives","SOLF0:USTF0",1772909107804,5.50215368,83.408,83.361,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909111512,5.4546488,83.406,83.361,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909120012,5.32561889,83.402,83.361,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909121022,5.33472573,83.392,83.35,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909121216,5.33472573,83.392,83.35,9.1019296]
["bitfinex-derivatives","SOLF0:USTF0",1772909121410,5.33472573,83.392,83.351,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909123421,5.29293661,83.417,83.371,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909124821,5.30559675,83.411,83.371,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909131420,5.30559675,83.411,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772909131725,5.30559675,83.411,83.373,5.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1772909132425,5.30559675,83.411,83.38,3.44870638]
["bitfinex-derivatives","SOLF0:USTF0",1772909134622,5.30559675,83.411,83.376,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909150642,4.81041404,83.409,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909150934,4.81540156,83.407,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909151134,4.81540156,83.405,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909151337,4.81540156,83.403,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909151531,3.44870638,83.41,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909151532,4.80554734,83.395,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909156540,15.52507098,83.391,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909159141,4.73207098,83.391,83.355,5.01027421]
["bitfinex-derivatives","SOLF0:USTF0",1772909160439,4.67898932,83.388,83.345,4.98795722]
["bitfinex-derivatives","SOLF0:USTF0",1772909160643,4.67898932,83.388,83.336,4.98795722]
["bitfinex-derivatives","SOLF0:USTF0",1772909161734,10.794,83.384,83.336,4.98795722]
["bitfinex-derivatives","SOLF0:USTF0",1772909161940,4.66533707,83.383,83.336,4.98795722]
["bitfinex-derivatives","SOLF0:USTF0",1772909162743,4.66533707,83.383,83.34,3.44870638]
["bitfinex-derivatives","SOLF0:USTF0",1772909162944,4.66533707,83.383,83.341,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909167642,4.63287222,83.397,83.351,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909169449,4.64593089,83.395,83.351,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909169638,4.64593089,83.389,83.341,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909170047,4.64648291,83.384,83.341,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909171842,4.63333955,83.381,83.341,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909173657,4.6182401,83.377,83.341,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909178465,10.793,83.386,83.351,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909186679,15.34914624,83.386,83.351,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909186879,4.58618006,83.385,83.351,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909187480,4.57972043,83.381,83.342,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909203993,4.44678192,83.376,83.342,5.05496897]
["bitfinex-derivatives","SOLF0:USTF0",1772909204702,4.44160658,83.374,83.331,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909204899,21.582,83.407,83.253,54.33923237]
["bitfinex-derivatives","SOLF0:USTF0",1772909204900,4.45071716,83.369,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909205095,4.45071716,83.367,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909205495,4.44559045,83.364,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909221221,4.39583678,83.36,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909232628,4.32062759,83.358,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909233926,4.31498631,83.355,83.322,5.14050748]
["bitfinex-derivatives","SOLF0:USTF0",1772909243234,4.3123611,83.351,83.311,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909243826,18.0,83.369,83.321,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909244026,22.30929859,83.369,83.321,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909244226,13.89406418,83.368,83.321,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909244426,4.30929859,83.367,83.321,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909244837,4.30929859,83.367,83.323,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909246233,4.30929859,83.367,83.331,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909252043,4.311612,83.365,83.331,5.05847577]
["bitfinex-derivatives","SOLF0:USTF0",1772909254839,4.2800024,83.359,83.321,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909255745,4.27732212,83.358,83.321,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909256745,4.27886158,83.355,83.321,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909258242,4.276302,83.351,83.321,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909258546,4.27359786,83.349,83.31,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909258746,4.27359786,83.347,83.311,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909261147,4.364739,83.345,83.311,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909262049,4.36231781,83.342,83.302,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909263845,4.36433098,83.339,83.302,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909271864,4.28310862,83.348,83.302,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909272069,10.798,83.349,83.302,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909272265,4.28310862,83.348,83.302,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909273765,10.798,83.347,83.303,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772909273970,10.798,83.347,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909274170,15.08103573,83.347,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909276967,4.27204419,83.346,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909289379,10.799,83.345,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909290189,15.04710254,83.345,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909291693,4.2451832,83.344,83.304,4.81425471]
["bitfinex-derivatives","SOLF0:USTF0",1772909293287,4.2451832,83.344,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909303207,9.59232025,83.343,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909303406,9.59232025,83.342,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909303602,4.2451832,83.344,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909303807,9.59232025,83.343,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909304001,9.59232025,83.342,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909304306,4.2451832,83.344,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909304507,9.5928755,83.343,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909304805,9.5928755,83.342,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909305108,4.2451832,83.344,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909305306,9.59368512,83.343,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909305508,9.59368512,83.342,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909305809,4.2451832,83.344,83.308,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909308010,4.09169253,83.354,83.312,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909316302,10.798,83.353,83.312,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909316505,4.11967885,83.352,83.312,4.63352415]
["bitfinex-derivatives","SOLF0:USTF0",1772909318207,4.11898175,83.344,83.301,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909324421,4.11898175,83.344,83.301,15.75133729]
["bitfinex-derivatives","SOLF0:USTF0",1772909324715,4.11898175,83.344,83.302,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909324918,4.06980514,83.354,83.311,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909325820,4.06980514,83.354,83.312,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909328516,4.06980514,83.354,83.317,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909328722,4.08288707,83.361,83.317,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909330522,4.08288707,83.361,83.281,202.15248925]
["bitfinex-derivatives","SOLF0:USTF0",1772909330523,4.08288707,83.361,83.32,3.45407327]
["bitfinex-derivatives","SOLF0:USTF0",1772909330726,4.08288707,83.361,83.321,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909331322,4.08288707,83.361,83.323,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909344532,4.07696658,83.368,83.323,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909345036,4.08151568,83.366,83.323,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909347034,4.07889976,83.362,83.323,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909347934,4.07799794,83.36,83.323,4.94733729]
["bitfinex-derivatives","SOLF0:USTF0",1772909366254,4.07799794,83.36,83.326,4.57477877]
["bitfinex-derivatives","SOLF0:USTF0",1772909373158,290.07570184,83.369,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909373159,4.03479792,83.368,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909373460,4.03479792,83.366,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909373654,9.58606605,83.365,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909373851,9.58606605,83.364,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909374051,9.58606605,83.363,83.328,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909374255,9.58606605,83.362,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909374460,290.07570184,83.369,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909374759,9.58604892,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909374959,9.58604892,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909375155,9.58604892,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909375358,9.58604892,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909375652,9.5851739,83.364,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909375859,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909376052,9.5851739,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909376257,9.5851739,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909376558,9.5851739,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909376760,9.5851739,83.364,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909376961,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909377259,9.58442605,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909377562,9.58442605,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909377860,9.58442605,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909378160,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909378359,9.58337373,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909378561,9.58337373,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909378761,9.58337373,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909378962,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909379162,9.58337373,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909379460,9.58337373,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909379663,9.58337373,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909379864,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909380065,9.58296811,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909380266,9.58296811,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909380464,9.58296811,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909380662,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909380956,9.582593,83.367,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909381160,9.582593,83.366,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909381361,9.582593,83.365,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909381563,3.95388437,83.368,83.335,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909381865,9.58226141,83.367,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909382065,9.58226141,83.366,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909382266,9.58226141,83.365,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909382466,3.95388437,83.368,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909382668,9.58196226,83.367,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909382867,9.58196226,83.366,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909383068,9.58196226,83.365,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909383367,3.95388437,83.368,83.337,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909383562,3.95388437,83.368,83.339,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909385772,18.0,83.379,83.342,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909386068,3.85540753,83.387,83.351,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909386476,3.85485281,83.398,83.353,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909386669,9.57104919,83.397,83.353,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909386968,9.57104919,83.396,83.353,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909387172,3.85485281,83.398,83.353,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909387869,3.85485281,83.398,83.361,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909389975,3.8518508,83.389,83.349,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909391976,3.8510827,83.379,83.349,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909392273,3.8510827,83.379,83.339,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909394375,3.8510827,83.379,83.341,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909395976,3.89221847,83.388,83.346,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909396972,18.0,83.396,83.346,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909397174,3.45330182,83.41,83.362,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909397482,3.8909079,83.409,83.362,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909397668,3.89038019,83.407,83.362,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909398980,3.89038019,83.407,83.371,4.58985167]
["bitfinex-derivatives","SOLF0:USTF0",1772909400675,3.89038019,83.407,83.36,3.45330182]
["bitfinex-derivatives","SOLF0:USTF0",1772909400676,3.89038019,83.407,83.361,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909400882,3.89038019,83.407,83.355,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909401181,3.89038019,83.407,83.361,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909401372,3.89038019,83.407,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909403581,3.99111654,83.405,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909404883,3.99203446,83.403,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909406784,3.99112887,83.401,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909416593,3.8740023,83.418,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909416786,3.8740023,83.416,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909417793,3.8574545,83.413,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909418794,3.83932049,83.408,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909419595,3.83150993,83.404,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909420785,3.79443972,83.401,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909424293,3.74914595,83.396,83.363,4.94697417]
["bitfinex-derivatives","SOLF0:USTF0",1772909424494,3.74914595,83.396,83.351,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909424999,3.74540424,83.389,83.351,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909425398,3.74540424,83.389,83.331,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909425801,3.72733263,83.388,83.331,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909426798,3.71078219,83.386,83.338,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909427004,3.71078219,83.386,83.34,3.45330182]
["bitfinex-derivatives","SOLF0:USTF0",1772909427204,3.71078219,83.386,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909429006,3.70007025,83.381,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909429609,3.68281473,83.378,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909429804,3.68281473,83.378,83.331,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909430711,18.0,83.396,83.28,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1772909430712,3.6669748,83.395,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909430903,3.45330182,83.39,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909431208,3.66562839,83.388,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909431400,3.66562839,83.386,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909431604,13.22709271,83.385,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909431804,14.44276697,83.384,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909432110,3.64876697,83.384,83.341,4.61443584]
["bitfinex-derivatives","SOLF0:USTF0",1772909437212,18.0,83.396,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909437516,3.54521732,83.405,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909437517,3.54521732,83.404,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909439014,3.51543633,83.403,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909439817,10.791,83.4,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909440719,3.4511352,83.41,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909440720,3.46483906,83.409,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909441821,14.19440319,83.407,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909442121,3.40457044,83.406,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909446919,14.16925936,83.404,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909447123,3.37825936,83.403,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909447524,3.36442117,83.389,83.331,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909448020,14.15945124,83.382,83.333,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909448528,3.351772,83.381,83.333,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909453634,3.30848711,83.379,83.333,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909455725,14.10248711,83.379,83.333,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909455924,3.28555642,83.382,83.333,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909456131,3.28555642,83.391,83.341,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909456332,3.28555642,83.391,83.298,29.85775638]
["bitfinex-derivatives","SOLF0:USTF0",1772909456333,3.28555642,83.391,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909456833,21.27308475,83.4,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909457636,3.2558786,83.399,83.361,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909457837,3.2558786,83.399,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772909458037,3.2558786,83.399,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909458731,3.24459388,83.398,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909461140,10.792,83.395,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909461435,3.16636762,83.394,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909463735,3.11738586,83.388,83.351,4.47807963]
["bitfinex-derivatives","SOLF0:USTF0",1772909463940,3.11738586,83.388,83.341,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909464141,3.11827175,83.379,83.341,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909465738,3.10878578,83.375,83.324,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909465938,3.10878578,83.369,83.324,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909466844,3.09878066,83.359,83.324,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909478266,3.0108892,83.349,83.305,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909478763,3.00143801,83.348,83.305,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909478960,2.99963253,83.358,83.305,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909479368,2.99963253,83.358,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909480766,13.79663253,83.358,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909481668,2.9644164,83.357,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909488275,10.797,83.354,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909494680,13.63360823,83.354,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909495681,2.84075515,83.353,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909497377,2.83655349,83.346,83.311,4.26963207]
["bitfinex-derivatives","SOLF0:USTF0",1772909498584,2.83655349,83.346,83.302,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909498878,2.82222168,83.344,83.302,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909501781,2.78685798,83.341,83.302,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909515390,2.71826574,83.361,83.311,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909515594,2.71217287,83.359,83.311,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909516792,2.70662839,83.358,83.313,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909516986,2.70662839,83.358,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909523489,10.797,83.357,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909523689,2.65920121,83.356,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909524793,10.797,83.355,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909525903,9.57720604,83.354,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909526095,10.797,83.355,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909526289,2.64809351,83.353,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909537307,10.797,83.355,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909545418,2.59704949,83.362,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909545619,2.57643066,83.36,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909545815,12.15514255,83.359,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909546016,2.57643066,83.359,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909547720,13.3653274,83.358,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909548415,2.56864674,83.357,83.321,4.13590066]
["bitfinex-derivatives","SOLF0:USTF0",1772909552823,2.55784869,83.367,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909553123,12.1197479,83.366,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909553322,9.56167122,83.365,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909553621,2.55807668,83.366,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909553819,20.35675391,83.365,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909554020,10.796,83.365,83.324,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909554721,10.796,83.365,83.331,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909558928,13.32978447,83.365,83.331,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909560427,10.796,83.361,83.331,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909561721,2.53051379,83.364,83.331,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909570130,10.796,83.368,83.331,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909570731,2.55405213,83.377,83.341,4.08250095]
["bitfinex-derivatives","SOLF0:USTF0",1772909592446,2.55405213,83.377,83.342,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772909592652,2.55405213,83.377,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909609257,11.99599772,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909609461,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909612367,9.54300771,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909612567,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909612766,9.54300771,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909612966,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909613161,9.54300768,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909613467,9.54300768,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909613766,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909613968,9.54488837,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909614268,9.54488837,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909614468,9.54488837,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909614669,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909614868,9.54747747,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909615168,9.54747747,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909615369,9.54747747,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909615570,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909615766,9.54818606,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909616065,9.54818606,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909616267,9.54818606,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909616466,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909616664,9.54829185,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909616865,9.54829185,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909617062,9.54829185,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909617267,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909617464,9.54825933,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909617663,9.54825933,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909617863,9.54825933,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909618064,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909618262,9.54825933,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909618568,9.54825933,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909618868,9.54825933,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909619067,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909619267,9.54837675,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909619470,9.54837675,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909619678,9.54837675,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909619863,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909620068,9.54851135,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909620269,9.54851135,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909620468,9.54851135,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909620670,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909620863,9.5486645,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909621162,9.5486645,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909621368,9.5486645,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909621569,2.45681807,83.376,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909621765,9.54883262,83.375,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909622069,9.54883262,83.374,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909622265,9.54883262,83.373,83.343,3.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1772909622571,11.22626324,83.392,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909622772,2.43127538,83.387,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909622977,2.42890182,83.385,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623172,11.97792436,83.384,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623372,9.54902254,83.383,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623573,9.54902254,83.382,83.345,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623770,2.42890182,83.384,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623771,9.54902254,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909623979,9.54902254,83.38,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909624273,9.54902254,83.379,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909624479,2.42890182,83.384,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909624679,9.54682425,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909624977,9.54682425,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625179,9.54682425,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625375,2.42890182,83.384,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625376,9.54682425,83.38,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625576,9.54682425,83.379,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625776,2.42890182,83.384,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909625977,11.97035293,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909626175,9.54619329,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909626380,9.54619329,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909626583,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909626776,9.54579835,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909626977,9.54579835,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909627180,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909627382,9.5454862,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909627580,9.5454862,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909627880,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909628185,9.5454862,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909628382,9.5454862,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909628578,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909628779,9.54524825,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909628981,9.54524825,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909629182,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909629387,9.54506861,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909629588,9.54506861,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909629885,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909630085,9.54506861,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909630380,9.54506861,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909630585,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909630886,9.54494962,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909631085,9.54494962,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909631387,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909631584,9.54489021,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909631783,9.54489021,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909632081,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909632284,9.54488908,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909632483,9.54488908,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909632679,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909632877,9.54488908,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633187,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633188,9.54488908,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633382,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633586,9.54462304,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633782,9.54462304,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909633978,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909634182,9.54462304,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909634379,9.54462304,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909634682,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909634881,9.54438773,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909635182,9.54438773,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909635383,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909635580,9.54417951,83.382,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909635777,9.54417951,83.381,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909635981,2.42415964,83.383,83.348,3.89181516]
["bitfinex-derivatives","SOLF0:USTF0",1772909649901,2.42415964,83.383,83.35,3.45163861]
["bitfinex-derivatives","SOLF0:USTF0",1772909650204,2.42415964,83.383,83.35,7.52027647]
["bitfinex-derivatives","SOLF0:USTF0",1772909650499,2.42415964,83.383,83.351,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909658209,18.0,83.405,83.311,21.606]
["bitfinex-derivatives","SOLF0:USTF0",1772909658210,2.3986022,83.398,83.361,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909663810,2.3986022,83.398,83.364,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909664012,2.39295424,83.407,83.371,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909664219,2.39295424,83.407,83.362,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909665818,2.39295424,83.407,83.365,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909671925,2.39295424,83.407,83.37,4.06863786]
["bitfinex-derivatives","SOLF0:USTF0",1772909672826,2.39295424,83.407,83.373,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909679427,2.37423295,83.389,83.349,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909679633,2.37340672,83.379,83.331,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909680130,2.37346409,83.369,83.331,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909680927,18.0,83.414,83.331,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909680928,2.37264736,83.379,83.331,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909681834,2.37264736,83.379,83.334,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909682836,2.37264736,83.379,83.338,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909684535,2.37264736,83.379,83.34,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909686431,2.37264736,83.379,83.34,7.5370241]
["bitfinex-derivatives","SOLF0:USTF0",1772909686631,2.37264736,83.379,83.341,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909687334,2.37264736,83.379,83.331,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772909687536,2.37264736,83.379,83.331,14.88428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909687737,2.37264736,83.379,83.332,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909688731,2.37264736,83.379,83.334,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772909689530,2.37264736,83.379,83.334,14.88428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909692335,2.37264736,83.379,83.335,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909693337,2.37264736,83.379,83.336,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772909694139,2.37264736,83.379,83.337,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909695838,2.37264736,83.379,83.339,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909696939,2.37264736,83.379,83.34,3.45273973]
["bitfinex-derivatives","SOLF0:USTF0",1772909697539,2.37264736,83.379,83.341,4.08428437]
["bitfinex-derivatives","SOLF0:USTF0",1772909704846,2.37264736,83.379,83.344,3.70592337]
["bitfinex-derivatives","SOLF0:USTF0",1772909726163,2.13728643,83.388,83.347,3.70592337]
["bitfinex-derivatives","SOLF0:USTF0",1772909726663,2.13728643,83.388,83.351,3.70592337]
["bitfinex-derivatives","SOLF0:USTF0",1772909730767,2.13728643,83.388,83.353,3.70592337]
["bitfinex-derivatives","SOLF0:USTF0",1772909732872,2.13728643,83.388,83.343,3.69822826]
["bitfinex-derivatives","SOLF0:USTF0",1772909733471,2.13728643,83.388,83.346,3.69822826]
["bitfinex-derivatives","SOLF0:USTF0",1772909741280,2.15827747,83.386,83.346,3.69822826]
["bitfinex-derivatives","SOLF0:USTF0",1772909742480,2.15792327,83.384,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772909742680,2.15753809,83.379,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772909743174,2.15753809,83.379,83.338,14.49722826]
["bitfinex-derivatives","SOLF0:USTF0",1772909743483,2.15753809,83.379,83.339,3.69822826]
["bitfinex-derivatives","SOLF0:USTF0",1772909756887,2.15753809,83.379,83.341,3.69822826]
["bitfinex-derivatives","SOLF0:USTF0",1772909764297,2.15753809,83.379,83.344,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909787917,10.793,83.387,83.344,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909788118,2.15264683,83.39,83.346,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909788314,28.792,83.395,83.351,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909789819,28.792,83.395,83.353,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909790520,2.145445,83.394,83.353,3.99949486]
["bitfinex-derivatives","SOLF0:USTF0",1772909802622,2.145445,83.394,83.361,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909802822,18.0,83.395,83.361,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909804128,313.55204678,83.396,83.361,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909811928,313.55204678,83.396,83.362,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909812734,2.13687973,83.395,83.362,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909816638,295.55204678,83.396,83.362,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909818339,10.792,83.395,83.349,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909818531,2.10389977,83.394,83.35,7.43040107]
["bitfinex-derivatives","SOLF0:USTF0",1772909818737,2.10389977,83.394,83.351,3.98003866]
["bitfinex-derivatives","SOLF0:USTF0",1772909819835,2.10389977,83.394,83.353,3.74857949]
["bitfinex-derivatives","SOLF0:USTF0",1772909821842,2.18879246,83.389,83.353,3.74857949]
["bitfinex-derivatives","SOLF0:USTF0",1772909825344,2.18879246,83.389,83.343,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909825745,2.17876442,83.369,83.333,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909825939,2.17876442,83.368,83.33,203.54965036]
["bitfinex-derivatives","SOLF0:USTF0",1772909826645,2.17656169,83.349,83.3,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909826944,2.17656169,83.339,83.3,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909829742,2.17656169,83.339,83.3,7.43009659]
["bitfinex-derivatives","SOLF0:USTF0",1772909830946,2.17656169,83.339,83.301,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909836747,2.17656169,83.339,83.302,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909837754,2.17656169,83.339,83.305,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909839748,2.12029582,83.348,83.305,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909839954,2.12029582,83.348,83.311,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909841755,2.12029582,83.348,83.312,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909841957,20.12811111,83.355,83.312,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909842258,2.12811111,83.354,83.312,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909847659,18.0,83.355,83.311,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772909847660,18.0,83.355,83.321,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909847958,2.14201369,83.362,83.321,3.97973418]
["bitfinex-derivatives","SOLF0:USTF0",1772909858171,2.14257246,83.373,83.341,4.02516964]
["bitfinex-derivatives","SOLF0:USTF0",1772909876586,2.17251575,83.37,83.327,4.02516964]
["bitfinex-derivatives","SOLF0:USTF0",1772909876786,2.17251575,83.37,83.331,4.02516964]
["bitfinex-derivatives","SOLF0:USTF0",1772909884992,2.15822863,83.384,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909885190,2.15823467,83.382,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909885391,2.15823467,83.38,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909885694,2.15823467,83.378,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909885999,18.0,83.389,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909886000,2.1581673,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909887599,2.16017119,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909888796,10.795,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909889099,2.24306055,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909889295,2.24306055,83.381,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909889494,2.24306055,83.379,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909889693,9.54884155,83.38,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909889694,13.03699622,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909890202,9.55005487,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909890402,13.03699622,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909890593,9.55005487,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909890799,13.03699622,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909891000,9.55004923,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909891201,13.03699622,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909891498,9.55145821,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909891702,13.03699622,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909892000,9.55145821,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909892200,9.55316073,83.375,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909892502,2.24582117,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909892802,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909896102,9.55452776,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909896302,9.55452776,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909896505,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909896701,9.55510139,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909896901,9.55510139,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909897200,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909897404,9.55575288,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909897601,9.55575288,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909897802,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909898002,9.55575288,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909898306,9.55575288,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909898506,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909898707,9.55650865,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909898908,9.55650865,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909899109,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909899309,9.55657556,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909899608,9.55657556,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909899808,9.55657556,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909900004,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909900308,9.55740223,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909900507,9.55740223,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909900707,9.55740223,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909901011,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909901209,9.55849359,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909901408,9.55849359,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909901709,9.55849359,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909901908,9.55849359,83.37,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909902105,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909902408,9.56236445,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909902607,9.56236445,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909902807,9.56236445,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909903008,9.56236445,83.37,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909903203,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909903408,9.5624044,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909903610,9.5624044,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909903808,9.5624044,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909904009,9.5624044,83.37,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909904211,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909904412,9.56241487,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909904609,9.56241487,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909904809,9.56241487,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909905013,9.56241487,83.37,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909905215,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909905412,9.56242764,83.373,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909905610,9.56242764,83.372,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909905814,9.56242764,83.371,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909906113,2.24575903,83.374,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909907215,2.24339769,83.384,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909907413,11.80557472,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909907612,18.0,83.389,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909907613,2.24339769,83.381,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909907812,2.24334544,83.379,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909914217,10.794,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909914413,9.56626991,83.382,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909914719,10.794,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909916128,9.56515732,83.382,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909916321,9.56515732,83.381,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909916521,9.56515732,83.38,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909916817,10.794,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909916818,9.56515732,83.379,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909917022,9.56515732,83.378,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909917221,9.56515732,83.377,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909917522,9.56515732,83.376,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909917724,10.794,83.383,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909917923,9.56307161,83.382,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909918119,10.794,83.379,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909926629,2.24059391,83.378,83.341,3.7378809]
["bitfinex-derivatives","SOLF0:USTF0",1772909945550,2.24241734,83.374,83.332,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909946343,2.24238734,83.373,83.332,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909947949,2.24238734,83.373,83.334,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909958854,10.796,83.363,83.334,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909959352,2.13783193,83.365,83.334,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909960657,10.796,83.364,83.334,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909960857,2.13783193,83.365,83.334,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909963260,2.14809843,83.359,83.322,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909963459,2.14809843,83.357,83.311,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909964765,2.14804824,83.355,83.311,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909965859,2.15931786,83.353,83.311,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909968051,2.18099099,83.351,83.311,3.73828422]
["bitfinex-derivatives","SOLF0:USTF0",1772909972766,2.18099099,83.351,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772909973066,2.18099099,83.351,83.315,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772909976557,2.17155167,83.348,83.315,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772909982171,2.1899723,83.346,83.301,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772909985066,10.799,83.345,83.301,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772909985273,2.18814582,83.344,83.301,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772909996973,2.18814582,83.344,83.3,14.25886378]
["bitfinex-derivatives","SOLF0:USTF0",1772909996974,2.18814582,83.344,83.311,3.6531918]
["bitfinex-derivatives","SOLF0:USTF0",1772910004485,2.16020649,83.342,83.298,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910005781,2.17028275,83.341,83.298,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910009686,2.17028275,83.341,83.301,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910011891,10.799,83.34,83.301,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910012090,2.24310576,83.339,83.301,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910015187,2.2507163,83.335,83.29,7.21632228]
["bitfinex-derivatives","SOLF0:USTF0",1772910015390,2.2507163,83.335,83.291,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910016287,2.2507163,83.335,83.293,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910017588,2.2507163,83.335,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910018392,3.45486378,83.35,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910018393,2.25652698,83.331,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910029401,10.801,83.328,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910032505,2.28536014,83.327,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910035406,2.298464,83.325,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910036907,13.09944293,83.323,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910037613,2.30674863,83.322,83.295,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772910040908,10.8,83.33,83.301,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910042214,10.801,83.327,83.301,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910042414,13.15556266,83.327,83.301,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910042804,2.35455252,83.326,83.291,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910043815,10.801,83.323,83.291,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910044014,2.3658047,83.323,83.291,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910044309,2.36580533,83.311,83.27,3.45486378]
["bitfinex-derivatives","SOLF0:USTF0",1772910044511,3.6758109,83.309,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910044718,18.0,83.347,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910044719,3.6758109,83.307,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910044914,3.6758109,83.304,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910045118,3.6758109,83.302,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910045915,3.6758109,83.3,83.26,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910046218,3.6758109,83.318,83.27,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910046415,3.6758109,83.316,83.271,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910046719,3.6758109,83.314,83.271,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910047220,3.6758109,83.31,83.271,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910047519,3.6758109,83.31,83.261,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910048818,3.6758109,83.301,83.261,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910049519,10.806,83.289,83.261,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910049918,3.6758109,83.293,83.261,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910051819,3.6758109,83.293,83.251,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910052825,14.4818109,83.286,83.251,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910053026,3.6758109,83.285,83.251,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910054626,3.6758109,83.285,83.241,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910054827,3.6758109,83.282,83.241,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910056324,10.807,83.281,83.241,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910057727,14.4828109,83.281,83.241,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910060734,3.79010679,83.28,83.241,3.91768644]
["bitfinex-derivatives","SOLF0:USTF0",1772910061129,3.79010679,83.28,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772910061130,3.79010679,83.278,83.231,3.68879102]
["bitfinex-derivatives","SOLF0:USTF0",1772910061833,3.79010679,83.275,83.231,3.68879102]
["bitfinex-derivatives","SOLF0:USTF0",1772910063832,4.04484557,83.272,83.231,3.68879102]
["bitfinex-derivatives","SOLF0:USTF0",1772910065240,4.04484557,83.266,83.231,3.68879102]
["bitfinex-derivatives","SOLF0:USTF0",1772910065440,4.04484557,83.266,83.22,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910065441,4.04484557,83.266,83.221,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910066640,4.04484557,83.263,83.221,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910067439,4.04484557,83.263,83.167,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1772910067440,4.04484557,83.249,83.153,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910067640,18.0,83.249,83.211,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910067843,4.04484557,83.258,83.211,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910068844,4.04484557,83.28,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910069046,4.04484557,83.299,83.251,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910070544,14.85084557,83.287,83.251,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910070844,4.04484557,83.286,83.251,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910071145,4.04484557,83.286,83.24,7.26353378]
["bitfinex-derivatives","SOLF0:USTF0",1772910071440,4.04484557,83.286,83.241,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910071944,10.807,83.277,83.241,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910076541,4.04484557,83.272,83.241,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910076848,4.04484557,83.272,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910077745,10.808,83.269,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910078448,3.45802214,83.29,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910078449,10.809,83.265,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910078651,4.04484557,83.264,83.221,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910078949,4.04484557,83.289,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910079144,4.04484557,83.287,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910079343,4.04484557,83.285,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910079646,4.04484557,83.283,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910079846,10.808,83.27,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910080142,4.04484557,83.269,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910081350,10.809,83.265,83.231,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910084851,10.81,83.255,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910085450,10.809,83.263,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910085649,4.04484557,83.264,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910086750,14.85384557,83.264,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910086952,4.04484557,83.263,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910088754,10.81,83.261,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910088956,4.04484557,83.263,83.231,0.00051164]
["bitfinex-derivatives","SOLF0:USTF0",1772910090153,4.04484557,83.263,83.221,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910090359,4.04484557,83.237,83.201,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910091359,4.04484557,83.248,83.201,3.80551164]
["bitfinex-derivatives","SOLF0:USTF0",1772910092857,4.04484557,83.248,83.203,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910093058,4.04484557,83.248,83.21,3.45802214]
["bitfinex-derivatives","SOLF0:USTF0",1772910093258,4.04484557,83.248,83.179,11.87799804]
["bitfinex-derivatives","SOLF0:USTF0",1772910093259,3.80125894,83.239,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910093459,3.80125894,83.237,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910093659,3.80125894,83.235,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910093864,3.80125894,83.233,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910094162,3.80125894,83.231,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910096262,3.45802214,83.23,83.173,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772910096465,3.80125894,83.229,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910101169,3.80125894,83.239,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910103872,3.80125894,83.235,83.191,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910107871,3.80125894,83.235,83.194,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910112878,3.80125894,83.235,83.195,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910113377,14.61325894,83.245,83.195,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910113574,3.80125894,83.244,83.195,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910113780,3.80125894,83.244,83.201,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910117474,3.80125894,83.24,83.201,3.9122402]
["bitfinex-derivatives","SOLF0:USTF0",1772910121387,4.02006907,83.238,83.191,3.76553758]
["bitfinex-derivatives","SOLF0:USTF0",1772910121581,4.02006907,83.237,83.16,2.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1772910121785,4.02006907,83.229,83.181,3.76553758]
["bitfinex-derivatives","SOLF0:USTF0",1772910122780,4.02006907,83.229,83.16,2.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1772910122781,3.66719099,83.224,83.17,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910123082,3.66719099,83.219,83.171,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910123686,3.66719099,83.206,83.171,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910123885,3.66719099,83.206,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910124788,10.817,83.205,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910124987,3.66719099,83.204,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910126694,18.0,83.21,83.171,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910127288,21.66719099,83.21,83.171,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910128184,3.66719099,83.209,83.171,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910131291,3.66719099,83.206,83.16,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910131490,3.66719099,83.206,83.17,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910132197,3.66719099,83.206,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910132394,3.66719099,83.206,83.15,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910132596,3.66719099,83.206,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910133296,3.66719099,83.204,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910133797,3.66719099,83.197,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910135795,3.66719099,83.191,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910137298,3.4640773,83.2,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910137299,3.66719099,83.2,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910140705,10.819,83.19,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910141407,3.66719099,83.191,83.161,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910143100,3.66719099,83.191,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910143301,3.66719099,83.19,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910144816,3.66719099,83.187,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910146008,3.66719099,83.181,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910147610,3.66719099,83.178,83.13,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910147813,3.66719099,83.178,83.13,7.34741764]
["bitfinex-derivatives","SOLF0:USTF0",1772910148109,3.66719099,83.178,83.131,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910148514,3.66719099,83.174,83.14,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910148713,3.66719099,83.188,83.141,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910149315,10.82,83.183,83.141,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910150115,3.66719099,83.182,83.141,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910151007,10.82,83.183,83.141,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910151211,18.0,83.189,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772910151212,18.0,83.189,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910151509,28.819,83.191,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910151713,3.66719099,83.19,83.151,3.88334034]
["bitfinex-derivatives","SOLF0:USTF0",1772910152616,4.03545239,83.214,83.161,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910152815,4.03545239,83.214,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910153920,4.03545239,83.212,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910154818,4.03545239,83.212,83.18,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910155717,3.4640773,83.21,83.159,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910155913,4.03545239,83.209,83.159,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910156422,4.03545239,83.209,83.16,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910156721,18.0,83.232,83.161,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910156722,4.03545239,83.201,83.161,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910156924,4.03545239,83.201,83.17,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910158623,10.816,83.211,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910159423,4.03545239,83.212,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910160824,14.85145239,83.212,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910161025,4.03545239,83.229,83.181,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910161226,4.03545239,83.228,83.181,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910161519,4.03545239,83.228,83.16,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772910161520,4.03545239,83.228,83.17,7.44857285]
["bitfinex-derivatives","SOLF0:USTF0",1772910161720,4.03545239,83.228,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910162026,4.03545239,83.22,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910162225,4.03545239,83.22,83.18,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910163025,10.815,83.218,83.18,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910164421,10.815,83.218,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910165222,14.85045239,83.218,83.171,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910167026,14.85045239,83.218,83.18,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910167229,4.03545239,83.229,83.2,3.4640773]
["bitfinex-derivatives","SOLF0:USTF0",1772910168019,4.03545239,83.242,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910168627,10.812,83.239,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910169826,14.84845239,83.237,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910170325,10.811,83.249,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910170630,4.03545239,83.247,83.21,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910170924,4.03545239,83.247,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910171129,4.03545239,83.247,83.21,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910171930,4.03545239,83.246,83.201,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910172828,18.0,83.25,83.22,7.44745018]
["bitfinex-derivatives","SOLF0:USTF0",1772910173033,14.84545239,83.258,83.221,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910176429,18.0,83.268,83.221,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910176430,28.809,83.268,83.23,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910176631,14.84445239,83.268,83.23,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910176833,14.84445239,83.268,83.159,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772910176834,4.03545239,83.268,83.24,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910177225,4.03545239,83.268,83.231,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910182140,4.03545239,83.268,83.24,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910184041,4.03545239,83.268,83.231,3.98449555]
["bitfinex-derivatives","SOLF0:USTF0",1772910184642,4.03545239,83.268,83.22,7.13883388]
["bitfinex-derivatives","SOLF0:USTF0",1772910185644,4.03545239,83.268,83.221,3.67587925]
["bitfinex-derivatives","SOLF0:USTF0",1772910185945,3.97950711,83.266,83.221,3.67587925]
["bitfinex-derivatives","SOLF0:USTF0",1772910192247,3.97950711,83.257,83.206,3.67587925]
["bitfinex-derivatives","SOLF0:USTF0",1772910194547,3.97950711,83.249,83.196,3.67587925]
["bitfinex-derivatives","SOLF0:USTF0",1772910195348,3.97950711,83.249,83.2,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910195853,3.97950711,83.259,83.211,3.67587925]
["bitfinex-derivatives","SOLF0:USTF0",1772910196951,3.97950711,83.259,83.212,3.85855729]
["bitfinex-derivatives","SOLF0:USTF0",1772910200553,3.68694935,83.258,83.212,3.85855729]
["bitfinex-derivatives","SOLF0:USTF0",1772910202054,3.68694935,83.256,83.212,3.85855729]
["bitfinex-derivatives","SOLF0:USTF0",1772910202859,18.0,83.259,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772910202860,3.68694935,83.253,83.201,3.85855729]
["bitfinex-derivatives","SOLF0:USTF0",1772910203154,11.14782473,83.243,83.161,5.88206411]
["bitfinex-derivatives","SOLF0:USTF0",1772910203347,3.46295463,83.24,83.181,5.79436192]
["bitfinex-derivatives","SOLF0:USTF0",1772910204158,29.47972848,83.334,83.109,11.95218164]
["bitfinex-derivatives","SOLF0:USTF0",1772910204159,3.46295463,83.21,83.161,5.79436192]
["bitfinex-derivatives","SOLF0:USTF0",1772910204457,3.46295463,83.22,83.161,5.79436192]
["bitfinex-derivatives","SOLF0:USTF0",1772910204655,11.14782473,83.256,83.1,5.79436194]
["bitfinex-derivatives","SOLF0:USTF0",1772910204656,9.65783156,83.219,83.1,5.79436194]
["bitfinex-derivatives","SOLF0:USTF0",1772910204954,3.46295463,83.14,83.081,5.79436194]
["bitfinex-derivatives","SOLF0:USTF0",1772910205946,9.65783156,83.185,83.101,5.82677143]
["bitfinex-derivatives","SOLF0:USTF0",1772910206152,3.46295463,83.17,83.11,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910206552,3.46295463,83.16,83.11,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910206857,3.46295463,83.16,83.07,2.09292465]
["bitfinex-derivatives","SOLF0:USTF0",1772910206858,9.65783156,83.181,83.07,2.09292465]
["bitfinex-derivatives","SOLF0:USTF0",1772910207151,3.46295463,83.08,83.013,5.82677144]
["bitfinex-derivatives","SOLF0:USTF0",1772910207351,3.46295463,83.07,83.013,5.82677144]
["bitfinex-derivatives","SOLF0:USTF0",1772910207550,10.834,83.069,83.001,5.89468102]
["bitfinex-derivatives","SOLF0:USTF0",1772910207755,3.46295463,83.09,83.03,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910208050,168.301,83.189,83.016,5.89468102]
["bitfinex-derivatives","SOLF0:USTF0",1772910208051,10.831,83.093,83.04,3.46295463]
["bitfinex-derivatives","SOLF0:USTF0",1772910208456,10.831,83.093,83.021,5.89468102]
["bitfinex-derivatives","SOLF0:USTF0",1772910209155,8.69079056,83.09,82.978,5.89468102]
["bitfinex-derivatives","SOLF0:USTF0",1772910209657,8.69079056,83.09,82.98,8.69079056]
["bitfinex-derivatives","SOLF0:USTF0",1772910210360,8.69079056,83.09,82.978,5.89468102]
["bitfinex-derivatives","SOLF0:USTF0",1772910210760,9.5406192,83.123,83.011,6.11570211]
["bitfinex-derivatives","SOLF0:USTF0",1772910211060,8.69079056,83.12,83.011,6.11570211]
["bitfinex-derivatives","SOLF0:USTF0",1772910212055,18.0,83.119,83.011,6.11570211]
["bitfinex-derivatives","SOLF0:USTF0",1772910212752,18.0,83.12,83.031,6.12604517]
["bitfinex-derivatives","SOLF0:USTF0",1772910212951,8.69079056,83.14,83.031,6.12604517]
["bitfinex-derivatives","SOLF0:USTF0",1772910213659,10.828,83.118,83.051,6.15108862]
["bitfinex-derivatives","SOLF0:USTF0",1772910215163,10.828,83.118,82.968,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1772910215164,21.654,83.13,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910215457,8.69079056,83.09,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910215653,10.835,83.065,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910215955,21.654,83.13,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910216153,8.69079056,83.12,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910216561,21.654,83.13,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910216862,8.69079056,83.12,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910217862,10.833,83.083,83.012,6.15108858]
["bitfinex-derivatives","SOLF0:USTF0",1772910219765,10.833,83.083,83.031,6.04383095]
["bitfinex-derivatives","SOLF0:USTF0",1772910220156,10.831,83.096,83.031,6.04383095]
["bitfinex-derivatives","SOLF0:USTF0",1772910223066,10.832,83.085,83.031,6.04383095]
["bitfinex-derivatives","SOLF0:USTF0",1772910223460,8.69079056,83.12,83.011,6.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1772910223661,10.834,83.075,83.011,6.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1772910233271,10.834,83.075,83.014,6.05973842]
["bitfinex-derivatives","SOLF0:USTF0",1772910234281,10.834,83.075,83.016,6.04712238]
["bitfinex-derivatives","SOLF0:USTF0",1772910235673,10.831,83.099,83.038,6.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1772910238680,18.0,83.129,83.038,6.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1772910238879,39.653,83.132,83.038,6.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1772910239082,18.0,83.132,83.038,6.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1772910240781,10.83,83.104,83.04,6.01628321]
["bitfinex-derivatives","SOLF0:USTF0",1772910244781,10.829,83.113,83.04,6.01628321]
["bitfinex-derivatives","SOLF0:USTF0",1772910245578,10.828,83.122,83.054,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910246188,10.829,83.114,83.056,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910246491,8.69176174,83.15,83.056,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910246686,9.57427106,83.149,83.056,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910246887,9.57427106,83.148,83.056,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910247083,9.57427106,83.147,83.056,6.01470739]
["bitfinex-derivatives","SOLF0:USTF0",1772910247388,8.69176174,83.07,82.935,11.45561162]
["bitfinex-derivatives","SOLF0:USTF0",1772910247590,8.69176174,83.03,82.935,11.45561162]
["bitfinex-derivatives","SOLF0:USTF0",1772910247789,8.69176174,83.03,82.938,2.09639817]
["bitfinex-derivatives","SOLF0:USTF0",1772910247790,9.57427106,83.029,82.938,2.09639817]
["bitfinex-derivatives","SOLF0:USTF0",1772910247990,9.57427106,83.028,82.94,8.69176174]
["bitfinex-derivatives","SOLF0:USTF0",1772910248293,10.842,83.009,82.94,8.69176174]
["bitfinex-derivatives","SOLF0:USTF0",1772910248590,19.60609006,83.05,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910248891,10.91432832,83.041,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910249194,10.91432832,83.036,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910249390,9.78298672,83.035,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910249593,9.78298672,83.034,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910249786,9.78298672,83.033,82.949,11.45561161]
["bitfinex-derivatives","SOLF0:USTF0",1772910249984,9.78298672,83.032,82.933,11.60190467]
["bitfinex-derivatives","SOLF0:USTF0",1772910250184,10.91432832,83.029,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910250388,10.91432832,83.023,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910250589,10.845,82.988,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910254491,14.5064341,83.052,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910254492,10.843,83.001,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910254691,10.843,83.001,82.96,8.69176174]
["bitfinex-derivatives","SOLF0:USTF0",1772910256291,10.842,83.012,82.96,8.69176174]
["bitfinex-derivatives","SOLF0:USTF0",1772910256495,10.842,83.012,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910259397,10.843,83.002,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910264900,21.675,83.048,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910266196,9.71661265,83.047,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910266396,9.71661265,83.046,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910266597,9.71661265,83.045,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910266897,10.843,83.003,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268102,21.675,83.048,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268103,9.71661265,83.038,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268402,9.71661265,83.047,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268601,9.71661265,83.046,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268800,9.71661265,83.045,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910268999,9.71661265,83.044,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910269200,9.71661265,83.043,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910269401,9.71661265,83.042,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910269600,9.71661265,83.047,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910269804,10.843,83.005,82.961,11.57445801]
["bitfinex-derivatives","SOLF0:USTF0",1772910276506,10.843,83.005,82.97,3.48161781]
["bitfinex-derivatives","SOLF0:USTF0",1772910277104,10.843,83.005,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910281801,9.74195538,83.039,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910282004,9.74195538,83.038,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910282310,9.74195538,83.037,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910282608,9.74195538,83.036,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910282808,9.74195538,83.035,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910283109,9.74195538,83.034,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910283300,9.74195538,83.033,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910283503,9.74195538,83.032,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910283708,9.74195538,83.031,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910283909,10.843,83.003,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910286514,10.844,82.996,82.971,11.67128654]
["bitfinex-derivatives","SOLF0:USTF0",1772910289221,10.845,82.989,82.958,0.00094378]
["bitfinex-derivatives","SOLF0:USTF0",1772910289914,10.844,82.999,82.961,11.60648392]
["bitfinex-derivatives","SOLF0:USTF0",1772910292121,9.88055632,82.998,82.961,5.58479452]
["bitfinex-derivatives","SOLF0:USTF0",1772910292318,9.88055632,82.997,82.97,3.48161781]
["bitfinex-derivatives","SOLF0:USTF0",1772910292518,10.842,83.008,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910292727,9.87851004,83.007,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910292917,9.87851004,83.006,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910293117,9.87851004,83.005,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910293321,9.87851004,83.004,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910293518,9.87851004,83.003,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910293821,9.87851004,83.002,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910294023,9.87851004,83.001,82.97,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910294224,9.87851004,83.0,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910294426,9.87851004,82.999,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910294724,9.87851004,82.998,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910294927,9.87851004,82.997,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910295129,10.841,83.016,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910295430,9.87758849,83.015,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910295626,9.87758849,83.014,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910295832,9.87758849,83.013,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910296032,9.87758849,83.012,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910296331,9.87758849,83.011,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910296633,9.87758849,83.01,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910296833,9.87758849,83.009,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910297035,9.87758849,83.008,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910297233,9.87758849,83.007,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910297436,10.841,83.016,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910297730,9.78202031,83.015,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910297936,9.78202031,83.014,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910298234,9.78202031,83.013,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910298434,9.78202031,83.012,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910298733,9.78202031,83.011,82.971,8.6073602]
["bitfinex-derivatives","SOLF0:USTF0",1772910298933,9.78202031,83.01,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910299130,10.84,83.024,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910299333,9.79219763,83.023,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910299526,9.79219763,83.022,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910299732,9.79219763,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910300034,9.79219763,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910300333,9.79219763,83.019,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910300532,9.79219763,83.018,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910300730,9.79219763,83.017,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910300939,10.84,83.024,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910301133,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910301432,9.78962984,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910301631,9.78962984,83.019,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910301831,9.78962984,83.018,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910302032,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910302337,9.79773768,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910302636,9.79773768,83.019,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910302825,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910303029,9.79353653,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910303230,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910303435,9.79206944,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910303734,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910303930,9.79207536,83.02,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910304132,10.841,83.021,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910304835,10.84,83.03,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910305036,9.79306865,83.029,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910305230,9.79306865,83.028,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910305432,9.79306865,83.027,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910305634,9.79306865,83.026,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910305833,9.79306865,83.025,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910306033,9.79306865,83.024,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910306232,14.32184419,83.03,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910306432,9.79075024,83.029,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910306634,9.79075024,83.028,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910306835,9.79075024,83.027,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910307136,9.79075024,83.026,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910307338,10.84,83.03,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910307641,9.78944644,83.029,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910307840,10.84,83.03,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910308137,9.78943598,83.029,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910308330,10.84,83.03,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910308530,10.838,83.039,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910308740,9.78846759,83.038,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910308936,9.78846759,83.037,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910309137,9.78846759,83.036,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910309336,9.78846759,83.035,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910309529,9.78846759,83.034,82.981,8.57890498]
["bitfinex-derivatives","SOLF0:USTF0",1772910309735,9.78846759,83.033,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772910309931,9.78846759,83.032,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910310135,10.839,83.037,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910310341,9.78538137,83.036,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910310530,9.78538137,83.035,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910310736,9.78538137,83.034,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910311034,9.78538137,83.033,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910311232,10.839,83.037,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910311436,10.839,83.034,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910311638,9.78381936,83.033,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910311839,10.839,83.034,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910312134,9.78386076,83.033,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910312337,10.839,83.032,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910319940,11.18468934,83.054,82.984,8.5494672]
["bitfinex-derivatives","SOLF0:USTF0",1772910320145,9.77479753,83.053,83.001,8.55046716]
["bitfinex-derivatives","SOLF0:USTF0",1772910320347,3.48184419,83.06,83.001,8.55046716]
["bitfinex-derivatives","SOLF0:USTF0",1772910320541,3.48184419,83.1,83.051,8.55046715]
["bitfinex-derivatives","SOLF0:USTF0",1772910320740,3.48184419,83.09,83.04,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910321146,3.48184419,83.09,83.038,8.55046715]
["bitfinex-derivatives","SOLF0:USTF0",1772910321446,3.48184419,83.1,83.041,8.51603516]
["bitfinex-derivatives","SOLF0:USTF0",1772910321643,3.48184419,83.1,83.051,8.51603516]
["bitfinex-derivatives","SOLF0:USTF0",1772910322346,9.75468654,83.099,83.04,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910322548,3.48184419,83.1,83.04,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910322748,10.831,83.095,83.04,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910324247,10.831,83.095,83.041,4.19804218]
["bitfinex-derivatives","SOLF0:USTF0",1772910325038,3.48184419,83.1,83.051,4.19804218]
["bitfinex-derivatives","SOLF0:USTF0",1772910326451,3.48184419,83.11,83.061,4.19343974]
["bitfinex-derivatives","SOLF0:USTF0",1772910329453,10.829,83.113,83.061,4.19343974]
["bitfinex-derivatives","SOLF0:USTF0",1772910329648,3.48184419,83.1,83.061,4.19343974]
["bitfinex-derivatives","SOLF0:USTF0",1772910331751,3.48184419,83.09,83.048,4.19490232]
["bitfinex-derivatives","SOLF0:USTF0",1772910332058,3.48184419,83.09,83.036,4.19490232]
["bitfinex-derivatives","SOLF0:USTF0",1772910332447,10.832,83.088,83.036,4.19490232]
["bitfinex-derivatives","SOLF0:USTF0",1772910333150,10.832,83.088,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910333548,10.833,83.08,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910338852,3.48184419,83.09,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910339556,3.48184419,83.1,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910339955,10.831,83.099,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910341658,10.831,83.097,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910342355,3.48184419,83.09,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910342754,10.831,83.097,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910343055,3.48184419,83.09,83.041,4.19483622]
["bitfinex-derivatives","SOLF0:USTF0",1772910343761,3.48184419,83.09,83.03,3.48184419]
["bitfinex-derivatives","SOLF0:USTF0",1772910343762,3.48184419,83.09,83.044,4.17249096]
["bitfinex-derivatives","SOLF0:USTF0",1772910346552,14.31384419,83.09,83.044,4.17249096]
["bitfinex-derivatives","SOLF0:USTF0",1772910348560,3.48184419,83.09,83.044,4.17249096]
["bitfinex-derivatives","SOLF0:USTF0",1772910348861,18.0,83.098,83.044,4.17249096]
["bitfinex-derivatives","SOLF0:USTF0",1772910349863,18.0,83.098,83.048,4.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1772910350763,21.48184419,83.1,83.048,4.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1772910351772,10.831,83.099,83.048,4.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1772910353766,3.48184419,83.09,83.048,4.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1772910353966,21.48184419,83.1,83.048,4.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1772910354160,18.0,83.1,83.051,4.18318008]
["bitfinex-derivatives","SOLF0:USTF0",1772910354359,28.83,83.103,83.051,4.18318008]
["bitfinex-derivatives","SOLF0:USTF0",1772910356358,28.83,83.103,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772910356359,28.83,83.103,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910359771,10.83,83.103,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910361566,3.47514241,83.11,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910361773,9.75742648,83.109,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910362069,9.75742648,83.108,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910362273,9.75742648,83.107,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910362475,9.75742648,83.106,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910362674,9.75742648,83.105,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910362876,9.75742648,83.104,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910363071,9.75742648,83.103,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910363277,9.75742648,83.102,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910363477,9.75742648,83.101,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910363675,9.75742648,83.1,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910363979,9.75742648,83.099,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910364178,9.75742648,83.098,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910364473,9.75742648,83.097,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910364678,9.75742648,83.096,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910364978,9.75742648,83.095,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910365280,9.75742648,83.094,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910365573,9.75742648,83.093,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910365776,9.75742648,83.092,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910365979,9.75742648,83.091,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910366180,10.831,83.098,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910366379,9.79746279,83.097,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910366580,9.79746279,83.096,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910366777,9.79746279,83.095,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910366976,9.79746279,83.094,83.061,4.18413763]
["bitfinex-derivatives","SOLF0:USTF0",1772910367175,3.47514241,83.09,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910367381,3.47514241,83.08,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910367574,9.79746279,83.079,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910367780,10.834,83.071,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910367982,9.79746279,83.07,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910368183,10.834,83.071,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910369484,10.833,83.078,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910369681,9.79514843,83.077,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910369878,9.79514843,83.076,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910370082,9.79514843,83.075,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910370384,9.79514843,83.074,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910370588,14.30714241,83.09,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910370884,3.47514241,83.08,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910371087,9.79412948,83.079,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910371287,9.79412948,83.078,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910371483,9.79412948,83.077,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910371684,9.79412948,83.076,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910371888,9.79412948,83.075,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910372083,9.79412948,83.074,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910372289,9.79412948,83.073,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910372486,3.47514241,83.08,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910372684,9.79262634,83.079,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910372884,9.79262634,83.078,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910373089,9.79262634,83.077,83.031,4.16957276]
["bitfinex-derivatives","SOLF0:USTF0",1772910373391,9.79262634,83.076,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910373591,9.79262634,83.075,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910373787,9.79262634,83.074,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910373988,3.47514241,83.08,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910374187,9.79230458,83.079,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910374388,9.79230458,83.078,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910374592,9.79230458,83.077,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910374891,9.79230458,83.076,83.033,4.07713036]
["bitfinex-derivatives","SOLF0:USTF0",1772910375092,3.47514241,83.08,83.035,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910375294,9.79324757,83.079,83.035,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910375484,9.79324757,83.078,83.035,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910375682,9.79324757,83.077,83.035,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910375882,9.79324757,83.076,83.035,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910376083,3.47514241,83.08,83.037,4.0771176]
["bitfinex-derivatives","SOLF0:USTF0",1772910377388,3.47514241,83.08,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772910377593,3.47514241,83.08,83.04,4.07579944]
["bitfinex-derivatives","SOLF0:USTF0",1772910377793,3.47514241,83.09,83.04,4.07579944]
["bitfinex-derivatives","SOLF0:USTF0",1772910377994,10.831,83.099,83.049,4.07579944]
["bitfinex-derivatives","SOLF0:USTF0",1772910378194,9.79477483,83.098,83.049,4.07579944]
["bitfinex-derivatives","SOLF0:USTF0",1772910378394,9.79477483,83.097,83.05,3.47514241]
["bitfinex-derivatives","SOLF0:USTF0",1772910378593,9.79477483,83.096,83.051,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910378793,9.79477483,83.095,83.051,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910378996,9.79477483,83.094,83.051,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910379195,3.47514241,83.1,83.051,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910379495,3.47514241,83.11,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910379695,9.79595683,83.109,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910379896,9.79595683,83.108,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910380092,3.47514241,83.11,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910380296,9.79552083,83.109,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910380493,9.79552083,83.108,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910380793,9.79552083,83.107,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910380997,9.79552083,83.106,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910381297,9.79552083,83.105,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910381491,3.47514241,83.11,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910381696,9.79486867,83.109,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910381996,9.79486867,83.108,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910382196,9.79486867,83.107,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910382393,9.79486867,83.106,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910382592,9.79486867,83.105,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910382797,3.47514241,83.11,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910383096,9.79448963,83.109,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910383290,9.79448963,83.108,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910383487,9.79448963,83.107,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910383696,9.79448963,83.106,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910383998,9.79448963,83.105,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910384295,10.829,83.108,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910384488,9.79513685,83.107,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910384688,9.79513685,83.106,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910384895,10.83,83.104,83.061,4.07564527]
["bitfinex-derivatives","SOLF0:USTF0",1772910385998,10.829,83.114,83.071,4.0776807]
["bitfinex-derivatives","SOLF0:USTF0",1772910386297,9.79416471,83.113,83.071,4.0776807]
["bitfinex-derivatives","SOLF0:USTF0",1772910386498,10.829,83.108,83.071,4.0776807]
["bitfinex-derivatives","SOLF0:USTF0",1772910386695,3.47514241,83.08,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910386892,9.79416471,83.079,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910387090,9.79416471,83.078,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910387292,9.79416471,83.077,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910387498,9.79416471,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910387699,3.47514241,83.08,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910387700,9.79416471,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388000,3.47514241,83.08,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388200,9.78807556,83.079,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388395,3.47514241,83.08,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388396,0.15202669,83.077,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388594,9.94010225,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388800,9.78807556,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910388999,9.78807556,83.074,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910389199,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910389400,9.85322291,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910389600,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910389803,9.85322291,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910390000,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910390200,9.85323323,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910390497,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910390702,9.85257131,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910391004,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910391203,9.85205383,83.075,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910391404,0.15202669,83.076,83.04,4.08567534]
["bitfinex-derivatives","SOLF0:USTF0",1772910394803,10.831,83.098,83.04,7.56081775]
["bitfinex-derivatives","SOLF0:USTF0",1772910395007,0.16471268,83.096,83.041,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910395208,3.47514241,83.09,83.041,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910395409,9.85283371,83.089,83.041,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910395611,0.16471268,83.087,83.041,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910395811,0.16471254,83.079,83.031,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910396000,0.16471254,83.077,83.031,3.98048668]
["bitfinex-derivatives","SOLF0:USTF0",1772910401213,10.94075211,83.088,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910401414,9.85135801,83.087,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910401612,9.85135801,83.086,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910401813,9.85135801,83.085,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910402108,9.85135801,83.084,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910402314,9.85135801,83.083,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910402614,9.85135801,83.082,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910402814,10.94075211,83.088,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910403115,9.85231712,83.087,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910403413,9.85231712,83.086,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910403619,9.85231712,83.085,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910403808,9.85231712,83.084,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910404006,9.85231712,83.083,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910404205,9.85231712,83.082,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910404406,0.10875211,83.088,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910404704,9.90820605,83.087,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910405005,9.85658031,83.086,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910405205,9.85658031,83.085,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910405406,9.85658031,83.084,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910405616,9.85658031,83.083,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910405817,9.85658031,83.082,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910406117,0.05162574,83.087,83.041,4.00846656]
["bitfinex-derivatives","SOLF0:USTF0",1772910406516,0.05162574,83.087,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772910406719,0.05162574,83.087,83.043,4.03702112]
["bitfinex-derivatives","SOLF0:USTF0",1772910407311,0.05162574,83.087,83.047,4.03702112]
["bitfinex-derivatives","SOLF0:USTF0",1772910408816,0.05162574,83.087,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772910409015,0.04526599,83.099,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910409221,9.85697442,83.098,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910409521,9.85697442,83.097,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910409722,9.85697442,83.096,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910409916,9.85697442,83.095,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910410112,9.85697442,83.094,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910410313,9.85697442,83.093,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910410523,0.04526599,83.099,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910410821,9.85680979,83.098,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910411020,9.85680979,83.097,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910411221,9.85680979,83.096,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910411421,9.85680979,83.095,83.051,4.04020913]
["bitfinex-derivatives","SOLF0:USTF0",1772910411625,0.0326197,83.099,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910411817,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910412016,9.8584577,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910412223,9.8584577,83.1,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910412419,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910412624,9.85805074,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910412820,9.85805074,83.1,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910413125,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910413420,9.85710693,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910413624,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910413822,9.85710482,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910414124,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910414418,9.85627905,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910414623,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910414927,9.85627685,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910415121,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910415321,9.85554821,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910415525,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910415827,9.85554821,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910416018,10.83,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910416219,9.85478671,83.101,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910416420,9.85478671,83.1,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910416623,9.85478671,83.099,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910416824,10.85911432,83.102,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910417022,0.02911421,83.1,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910417227,9.88386172,83.099,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910417521,0.02911421,83.099,83.061,4.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1772910420733,0.02308698,83.097,83.051,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910420932,0.02308698,83.107,83.051,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910421233,0.02308698,83.105,83.051,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910421532,0.02308698,83.103,83.051,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910421731,3.47483288,83.1,83.051,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910421933,0.02308687,83.099,83.056,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910423531,10.85773969,83.097,83.056,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910424335,0.02673959,83.096,83.056,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910426742,10.831,83.093,83.056,4.05158091]
["bitfinex-derivatives","SOLF0:USTF0",1772910427939,3.47483288,83.08,83.041,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910428237,3.47483288,83.08,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910429142,10.834,83.072,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910434445,3.47483288,83.08,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910434651,3.47483288,83.07,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910434842,3.47483288,83.09,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910435148,9.82425622,83.089,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910435447,9.82425622,83.088,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910435646,9.82425622,83.087,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910435849,9.82425622,83.086,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910436048,9.82425622,83.085,83.031,4.06598471]
["bitfinex-derivatives","SOLF0:USTF0",1772910436249,3.47483288,83.09,83.033,4.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1772910436250,9.82542266,83.084,83.033,4.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1772910436449,3.47483288,83.09,83.033,4.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1772910436650,9.82542266,83.089,83.033,4.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1772910436847,9.82542266,83.088,83.033,4.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1772910437151,9.82542266,83.087,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772910437351,9.82542266,83.086,83.035,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910437651,9.82542266,83.085,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910437850,9.82542266,83.084,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910438050,9.82542266,83.083,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910438351,9.82542266,83.082,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910438552,10.831,83.093,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910438750,9.82530595,83.092,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910439051,9.82530595,83.091,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910439350,9.82530595,83.09,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910439650,9.82530595,83.089,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910439852,9.82530595,83.088,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910440151,9.82530595,83.087,83.041,4.17761872]
["bitfinex-derivatives","SOLF0:USTF0",1772910440351,9.82530595,83.086,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910440548,18.0,83.105,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910440752,9.82621278,83.104,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441051,18.0,83.108,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441052,9.82621278,83.103,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441253,9.82621278,83.102,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441453,9.82621278,83.101,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441653,9.82621278,83.1,83.051,4.18448726]
["bitfinex-derivatives","SOLF0:USTF0",1772910441949,287.87897194,83.112,83.071,4.19166686]
["bitfinex-derivatives","SOLF0:USTF0",1772910442149,9.82864036,83.111,83.071,4.19166686]
["bitfinex-derivatives","SOLF0:USTF0",1772910442453,9.82864036,83.11,83.071,4.19166686]
["bitfinex-derivatives","SOLF0:USTF0",1772910442651,9.82864036,83.109,83.071,4.19166686]
["bitfinex-derivatives","SOLF0:USTF0",1772910442853,9.82864036,83.108,83.075,4.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1772910443054,3.47483288,83.13,83.075,4.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1772910446753,10.827,83.129,83.075,4.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1772910452258,3.47483288,83.11,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910453467,3.47483288,83.12,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910453867,10.829,83.109,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910460072,10.828,83.117,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910460264,9.75540976,83.116,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910460568,9.75540976,83.115,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910460767,9.75540976,83.114,83.061,4.19304638]
["bitfinex-derivatives","SOLF0:USTF0",1772910460969,3.47483288,83.1,83.051,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910461172,3.47483288,83.11,83.061,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910461468,9.74767071,83.109,83.061,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910461772,9.74767071,83.108,83.061,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910462070,9.74767071,83.107,83.061,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910462270,9.74767071,83.106,83.061,4.19147703]
["bitfinex-derivatives","SOLF0:USTF0",1772910462469,9.74767071,83.105,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910462664,10.828,83.118,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910462869,9.74536765,83.117,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910463064,9.74536765,83.116,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910463269,9.74536765,83.115,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910463575,9.74536765,83.114,83.063,4.19227918]
["bitfinex-derivatives","SOLF0:USTF0",1772910463766,9.74536765,83.113,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910464065,9.74536765,83.112,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910464370,9.74536765,83.111,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910464574,9.74536765,83.11,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910464769,9.74536765,83.109,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910465067,9.74536765,83.108,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910465268,9.74536765,83.107,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910465463,9.74536765,83.106,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910465668,9.74536765,83.105,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910465864,3.47483288,83.12,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910466072,9.74580105,83.119,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910466273,9.74580105,83.118,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910466475,9.74580105,83.117,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910466674,9.74580105,83.116,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910466974,9.74580105,83.115,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910467174,9.74580105,83.114,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910467474,9.74580105,83.113,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910467673,10.828,83.119,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910467876,9.74551982,83.118,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910468176,9.74551982,83.117,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910468476,9.74551982,83.116,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910468678,9.74551982,83.115,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910468874,10.829,83.113,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910474374,9.74913096,83.112,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910474573,10.829,83.113,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910474883,9.74469527,83.112,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910475183,10.829,83.108,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910475479,3.47483288,83.11,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910475682,10.831,83.099,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910476871,10.83,83.107,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910477379,9.74976322,83.106,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910477681,3.47509758,83.11,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910477982,9.74976598,83.109,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910478181,9.74976598,83.108,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910478480,9.74976598,83.107,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910478672,9.74976598,83.106,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910478877,20.57976598,83.105,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910479073,10.83,83.105,83.065,4.19227917]
["bitfinex-derivatives","SOLF0:USTF0",1772910479379,10.83,83.102,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910480282,10.831,83.096,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910484181,10.829,83.107,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910484380,9.76591366,83.106,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910484581,9.76591366,83.105,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910484777,9.76591366,83.104,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910484983,9.76591366,83.103,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910485183,9.76591366,83.102,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910485380,9.76591366,83.101,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910485580,9.76591366,83.1,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910485783,9.76591366,83.099,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910485977,9.76591366,83.098,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910486285,9.76591366,83.097,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910486486,9.76591366,83.096,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910486787,9.76591366,83.095,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910486987,10.829,83.107,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910487286,9.77284358,83.106,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910487487,9.77284358,83.105,83.053,4.20770895]
["bitfinex-derivatives","SOLF0:USTF0",1772910487780,9.77284358,83.104,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910487986,9.77284358,83.103,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910488185,9.77284358,83.102,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910488380,9.77284358,83.101,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910488577,9.77284358,83.1,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910488782,9.77284358,83.099,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910488986,9.77284358,83.098,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910489188,9.77284358,83.097,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910489387,9.77284358,83.096,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910489689,10.829,83.107,83.056,4.20960304]
["bitfinex-derivatives","SOLF0:USTF0",1772910489896,9.77084601,83.106,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772910490191,9.77084601,83.105,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772910490388,9.77084601,83.104,83.057,15.04574045]
["bitfinex-derivatives","SOLF0:USTF0",1772910490585,9.77084601,83.103,83.057,15.04574045]
["bitfinex-derivatives","SOLF0:USTF0",1772910490889,3.47509758,83.1,83.057,4.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1772910491083,9.77084601,83.099,83.057,4.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1772910491285,9.77084601,83.098,83.057,4.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1772910491586,3.47509758,83.1,83.057,4.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1772910491587,9.77084601,83.097,83.057,4.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1772910491787,9.77084601,83.096,83.061,4.20980784]
["bitfinex-derivatives","SOLF0:USTF0",1772910491988,268.49098976,83.114,83.061,4.20980784]
["bitfinex-derivatives","SOLF0:USTF0",1772910492189,9.77036595,83.113,83.061,4.20980784]
["bitfinex-derivatives","SOLF0:USTF0",1772910492389,9.77036595,83.112,83.061,4.20980784]
["bitfinex-derivatives","SOLF0:USTF0",1772910492685,9.77036595,83.111,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772910492890,9.77036595,83.11,83.064,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910493086,9.77036595,83.109,83.064,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910493389,9.77036595,83.108,83.064,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910493691,9.77036595,83.107,83.064,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910493892,9.77036595,83.106,83.068,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910494091,9.77036595,83.105,83.068,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910494392,9.77036595,83.104,83.068,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910494689,9.77036595,83.103,83.068,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910494888,9.77036595,83.102,83.068,4.20931188]
["bitfinex-derivatives","SOLF0:USTF0",1772910495086,9.77036595,83.101,83.07,3.47509758]
["bitfinex-derivatives","SOLF0:USTF0",1772910495289,9.77443902,83.1,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910495484,268.49098976,83.114,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910495681,9.77443902,83.113,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910495881,9.77443902,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910496082,9.77443902,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910496284,9.77443902,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910496492,9.77443902,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910496686,9.77443902,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910496884,9.77443902,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910497082,9.77443902,83.106,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910497288,9.77443902,83.105,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910497492,9.77443902,83.104,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910497691,9.77443902,83.103,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910497894,9.77443902,83.102,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910498092,9.77443902,83.101,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910498294,9.77443902,83.1,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910498493,9.77443902,83.099,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910498694,9.77443902,83.098,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910498891,279.31998976,83.114,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910499092,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910499293,9.7789323,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910499494,9.7789323,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910499694,9.7789323,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910499896,9.7789323,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910500096,9.7789323,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910500298,9.7789323,83.106,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910500498,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910500499,9.7789323,83.105,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910500800,9.7789323,83.104,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910501001,9.7789323,83.103,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910501201,9.7789323,83.102,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910501401,9.7789323,83.101,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910501603,9.7789323,83.1,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910501803,9.7789323,83.099,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502002,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502203,9.68190638,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502502,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502503,9.68190638,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502702,9.68190638,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910502903,9.68190638,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910503102,9.68190638,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910503403,9.68190638,83.106,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910503600,9.68190638,83.105,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910503802,9.68190638,83.104,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910504004,9.68190638,83.103,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910504204,9.68190638,83.102,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910504505,9.68190638,83.101,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910504706,9.68190638,83.1,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910505004,9.68190638,83.099,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910505204,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910505405,9.68348244,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910505606,9.68348244,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910505904,9.68348244,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910506106,9.68348244,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910506405,9.68348244,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910506605,9.68348244,83.106,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910506802,9.68348244,83.105,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910507000,9.68348244,83.104,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910507202,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910507402,9.68364806,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910507608,9.68364806,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910507805,9.68364806,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910508003,9.68364806,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910508206,9.68364806,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910508405,9.68364806,83.106,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910508604,9.68364806,83.105,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910508805,9.68364806,83.104,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910509110,10.829,83.112,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910509311,9.68429647,83.111,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910509504,9.68429647,83.11,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910509700,9.68429647,83.109,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910509905,9.68429647,83.108,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910510110,9.68429647,83.107,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910510311,268.49098976,83.114,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910510513,9.68282396,83.113,83.071,4.21157745]
["bitfinex-derivatives","SOLF0:USTF0",1772910510705,10.826,83.131,83.081,4.21060201]
["bitfinex-derivatives","SOLF0:USTF0",1772910511005,9.68413763,83.13,83.091,3.90085955]
["bitfinex-derivatives","SOLF0:USTF0",1772910511210,14.52997536,83.131,83.091,3.90085955]
["bitfinex-derivatives","SOLF0:USTF0",1772910511803,3.70397536,83.131,83.091,3.90085955]
["bitfinex-derivatives","SOLF0:USTF0",1772910515718,3.75994007,83.141,83.091,3.90085955]
["bitfinex-derivatives","SOLF0:USTF0",1772910516317,3.75994007,83.141,83.101,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910517812,3.75994007,83.149,83.101,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910519113,3.75994007,83.149,83.111,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910519617,3.75994007,83.165,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910527417,10.822,83.164,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910527716,3.75994007,83.163,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910528118,3.75994007,83.159,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910529215,3.75994007,83.157,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910539023,3.75994007,83.166,83.121,3.80333072]
["bitfinex-derivatives","SOLF0:USTF0",1772910539924,3.75994007,83.166,83.123,3.92118038]
["bitfinex-derivatives","SOLF0:USTF0",1772910541826,3.75994007,83.166,83.126,3.92118038]
["bitfinex-derivatives","SOLF0:USTF0",1772910542423,3.75994007,83.166,83.079,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1772910542424,3.99449778,83.175,83.13,3.47013571]
["bitfinex-derivatives","SOLF0:USTF0",1772910542728,3.99449778,83.175,83.131,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910543123,3.99449778,83.175,83.141,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910547626,3.99449778,83.185,83.141,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910548324,3.99449778,83.195,83.151,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910549928,3.99449778,83.195,83.153,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910552732,3.99449778,83.189,83.141,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910554333,3.99449778,83.179,83.132,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910555935,3.99449778,83.178,83.132,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910562536,3.47013571,83.18,83.132,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910562537,3.99449778,83.176,83.132,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910566143,3.99449778,83.176,83.136,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910567838,3.99449778,83.189,83.141,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910568540,3.99449778,83.189,83.141,14.76049122]
["bitfinex-derivatives","SOLF0:USTF0",1772910568735,3.99449778,83.189,83.142,3.93549122]
["bitfinex-derivatives","SOLF0:USTF0",1772910572438,3.99449778,83.189,83.146,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910573747,3.99449778,83.189,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772910573943,3.99449778,83.189,83.149,14.57133632]
["bitfinex-derivatives","SOLF0:USTF0",1772910577649,3.99449778,83.189,83.15,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910578143,9.5721974,83.188,83.15,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910578346,3.6746006,83.192,83.152,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910578547,3.47013571,83.19,83.152,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910578852,3.6746006,83.189,83.152,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910585754,3.6746006,83.189,83.142,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910585949,3.6746006,83.189,83.144,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910587254,3.6746006,83.187,83.144,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910588760,3.6746006,83.179,83.135,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910588950,3.6746006,83.177,83.135,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910589857,3.6746006,83.173,83.135,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910592861,3.6746006,83.173,83.137,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910593454,3.6746006,83.183,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772910593655,3.6746006,83.193,83.141,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910593856,3.6746006,83.191,83.141,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910594064,3.6746006,83.189,83.141,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910594262,3.6746006,83.187,83.141,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910594463,9.58558726,83.186,83.141,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910594763,9.58558726,83.185,83.148,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910594961,3.6746006,83.187,83.132,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910595263,3.6746006,83.179,83.132,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910595866,3.6746006,83.177,83.132,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910597267,3.6746006,83.149,83.103,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910597463,3.6746006,83.159,83.111,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910598765,3.6746006,83.149,83.111,3.74733632]
["bitfinex-derivatives","SOLF0:USTF0",1772910600469,7.50447365,83.12,83.08,3.7309471]
["bitfinex-derivatives","SOLF0:USTF0",1772910600670,4.03409772,83.12,83.08,3.7309471]
["bitfinex-derivatives","SOLF0:USTF0",1772910601268,4.03409772,83.119,83.08,3.7309471]
["bitfinex-derivatives","SOLF0:USTF0",1772910602664,4.03409772,83.119,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772910602969,4.03409772,83.119,83.038,192.12496831]
["bitfinex-derivatives","SOLF0:USTF0",1772910602970,4.03409772,83.119,83.061,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910603362,4.03409772,83.119,83.07,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910603762,4.03409772,83.119,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772910605570,4.03409772,83.119,83.08,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910606171,3.67547497,83.139,83.101,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910606774,3.67547497,83.139,83.105,14.6832884]
["bitfinex-derivatives","SOLF0:USTF0",1772910606978,3.67547497,83.159,83.111,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910607272,3.67547497,83.159,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910607479,3.67547497,83.159,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910607670,3.67547497,83.159,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910608770,18.0,83.225,83.047,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1772910608771,3.67547497,83.149,83.09,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910609782,3.67547497,83.148,83.09,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910610178,3.67547497,83.148,83.091,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910610379,3.67547497,83.148,83.1,7.32366433]
["bitfinex-derivatives","SOLF0:USTF0",1772910610980,3.67547497,83.129,83.087,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910611282,3.67547497,83.129,83.08,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910612380,3.67547497,83.129,83.081,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910612976,3.67547497,83.129,83.09,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910613481,3.67547497,83.148,83.1,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910613676,3.67547497,83.148,83.11,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910621281,3.67547497,83.16,83.12,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910621486,3.67547497,83.16,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910628296,3.67547497,83.16,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910630789,3.67547497,83.16,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910639201,10.823,83.159,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910639598,3.73193765,83.158,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910640499,3.73193765,83.158,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910640891,10.823,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910642802,10.823,83.156,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910643602,10.823,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910647902,10.823,83.156,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910649606,10.823,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910650302,3.73193765,83.158,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910650607,13.50691713,83.157,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910650808,9.77497948,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910651001,3.73193765,83.157,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910651308,13.5069125,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910651504,9.77497485,83.155,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910651702,3.73193765,83.156,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910652005,9.77726524,83.155,83.121,3.8532884]
["bitfinex-derivatives","SOLF0:USTF0",1772910652205,3.73193765,83.166,83.14,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910652405,3.73193765,83.166,83.131,4.00508868]
["bitfinex-derivatives","SOLF0:USTF0",1772910653899,3.73193765,83.164,83.131,4.00508868]
["bitfinex-derivatives","SOLF0:USTF0",1772910654098,3.73193765,83.164,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910656106,10.823,83.16,83.13,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910656310,3.73193765,83.158,83.12,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910656511,3.73193765,83.156,83.12,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910656808,3.73193765,83.154,83.12,3.47037593]
["bitfinex-derivatives","SOLF0:USTF0",1772910660108,3.73193765,83.154,83.12,7.49024728]
["bitfinex-derivatives","SOLF0:USTF0",1772910660510,3.73193765,83.154,83.12,7.48983819]
["bitfinex-derivatives","SOLF0:USTF0",1772910661611,3.73193765,83.154,83.121,4.01987135]
["bitfinex-derivatives","SOLF0:USTF0",1772910663113,9.77710948,83.153,83.121,4.01987135]
["bitfinex-derivatives","SOLF0:USTF0",1772910663312,3.89420041,83.164,83.121,4.01987135]
["bitfinex-derivatives","SOLF0:USTF0",1772910663512,3.89420041,83.162,83.121,4.01987135]
["bitfinex-derivatives","SOLF0:USTF0",1772910663715,3.89420041,83.16,83.13,7.26442817]
["bitfinex-derivatives","SOLF0:USTF0",1772910664012,9.77711095,83.159,83.13,7.26442817]
["bitfinex-derivatives","SOLF0:USTF0",1772910664313,9.77711095,83.158,83.13,7.26442817]
["bitfinex-derivatives","SOLF0:USTF0",1772910664611,9.77711095,83.157,83.13,7.26442817]
["bitfinex-derivatives","SOLF0:USTF0",1772910664806,9.77711095,83.156,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910665012,9.77711095,83.155,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910665215,9.77711095,83.154,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910665512,9.77711095,83.153,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910665707,9.77711095,83.152,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910665905,3.89420041,83.16,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666107,9.78184724,83.159,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666312,3.89420041,83.16,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666313,9.78184724,83.158,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666512,3.89420041,83.16,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666513,9.78184724,83.157,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666708,9.78184724,83.156,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910666907,9.78184724,83.155,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910667108,9.78184724,83.154,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910667312,9.78184724,83.153,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910667509,9.78184724,83.152,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910667714,9.78184724,83.151,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910667910,9.78184724,83.15,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910668110,3.89420041,83.16,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910668306,13.67840754,83.159,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910668510,9.78420713,83.158,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910668710,9.78420713,83.157,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910668915,9.78420713,83.156,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910669213,9.78420713,83.155,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910669414,9.78420713,83.154,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910669614,9.78420713,83.153,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910669813,9.78420713,83.152,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910670111,9.78420713,83.151,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910670313,9.78420713,83.15,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910670513,3.89420041,83.159,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910670714,9.78428756,83.158,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910670915,9.78428756,83.157,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910671117,9.78428756,83.156,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910671414,9.78428756,83.155,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910671616,9.78428756,83.154,83.13,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910671911,3.89420041,83.152,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910672116,3.89420041,83.15,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910672414,13.67853399,83.149,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910672615,3.89420041,83.149,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910672816,10.823,83.158,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910673016,9.78433436,83.157,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910673216,9.78433436,83.156,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910673517,9.78433436,83.155,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910673716,9.78433436,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910673918,9.78433436,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910674117,9.78433436,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910674419,9.78433436,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910674621,9.78433436,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910674820,9.78433436,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910675119,10.823,83.158,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910675319,13.67868431,83.157,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910675518,3.89420041,83.155,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910675719,9.7844839,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910675922,9.7844839,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910676119,9.7844839,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910676315,9.7844839,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910676516,9.7844839,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910676714,9.7844839,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910676912,3.89420041,83.155,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910677114,13.68081757,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910677321,9.78661716,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910677517,9.78661716,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910677723,9.78661716,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910678022,9.78661716,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910678223,9.78661716,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910678523,3.89420041,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910678821,9.75874078,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910679021,9.75874078,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910679222,9.75874078,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910679424,9.75874078,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910679625,9.75874078,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910679925,3.89420041,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910680113,9.75250165,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910680318,9.75250165,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910680514,9.75250165,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910680718,9.75250165,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910681023,9.75250165,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910681227,3.89420041,83.154,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910681423,13.64294662,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910681619,9.74874621,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910681815,9.74874621,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910682014,9.74874621,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910682217,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910682416,9.74164246,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910682617,9.74164246,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910682816,9.74164246,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910683017,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910683217,9.72705951,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910683426,9.72705951,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910683625,9.72705951,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910683821,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910684019,9.72716655,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910684221,9.72716655,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910684419,9.72716655,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910684627,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910684827,9.72716689,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910685126,9.72716689,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910685326,9.72716689,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910685527,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910685727,9.72688977,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910686026,9.72688977,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910686226,9.72688977,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910686426,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910686628,9.72688991,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910686826,9.72688991,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910687127,9.72688991,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910687327,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910687530,9.72686934,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910687728,9.72686934,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910688028,9.72686934,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910688221,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910688423,9.72686948,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910688628,9.72686948,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910688828,9.72686948,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910689029,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910689331,9.71700758,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910689524,9.71700758,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910689725,9.71700758,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910690020,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910690226,9.71700723,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910690525,9.71700723,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910690725,9.71700723,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910691022,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910691323,9.71716129,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910691522,9.71716129,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910691729,9.71716129,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910691931,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910692132,9.71726878,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910692331,9.71726878,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910692629,9.71726878,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910692825,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910693026,9.71725127,83.152,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910693226,9.71725127,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910693427,9.71725127,83.15,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910693727,3.89420041,83.153,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910693925,3.91634321,83.151,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910694122,3.91634321,83.149,83.121,3.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1772910694832,3.91634321,83.149,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772910695029,3.91634321,83.149,83.114,3.77400077]
["bitfinex-derivatives","SOLF0:USTF0",1772910695430,3.91634321,83.149,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910703243,3.91634321,83.149,83.121,3.77400077]
["bitfinex-derivatives","SOLF0:USTF0",1772910704845,3.91634321,83.149,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772910705848,3.91634321,83.149,83.106,3.77400077]
["bitfinex-derivatives","SOLF0:USTF0",1772910706047,3.91634321,83.147,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910706236,3.46996684,83.17,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910706237,3.91634321,83.145,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910706439,3.91634321,83.143,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910706640,3.91634321,83.141,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910706943,3.91634321,83.154,83.121,3.77400077]
["bitfinex-derivatives","SOLF0:USTF0",1772910716551,3.91634321,83.154,83.12,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910716750,3.91634321,83.154,83.11,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910717151,3.91634321,83.154,83.11,7.24396761]
["bitfinex-derivatives","SOLF0:USTF0",1772910718149,3.91634321,83.152,83.11,7.24396761]
["bitfinex-derivatives","SOLF0:USTF0",1772910718354,3.91634321,83.152,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772910718647,3.91634321,83.152,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719054,3.91634321,83.15,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719248,3.91634321,83.148,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719444,3.91634321,83.146,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719651,11.1783103,83.157,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719652,3.91634321,83.144,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910719850,3.81840752,83.142,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910720055,3.81840752,83.14,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910720250,3.81840752,83.138,83.1,3.46996684]
["bitfinex-derivatives","SOLF0:USTF0",1772910720456,3.81840752,83.138,83.1,3.47143191]
["bitfinex-derivatives","SOLF0:USTF0",1772910720655,12.02,83.258,83.039,14.1129813]
["bitfinex-derivatives","SOLF0:USTF0",1772910720656,3.81840752,83.136,83.09,7.24826787]
["bitfinex-derivatives","SOLF0:USTF0",1772910720960,3.81840752,83.134,83.091,3.77683596]
["bitfinex-derivatives","SOLF0:USTF0",1772910721154,3.81840752,83.134,83.1,3.47143191]
["bitfinex-derivatives","SOLF0:USTF0",1772910721860,3.81840752,83.134,83.1,7.24826787]
["bitfinex-derivatives","SOLF0:USTF0",1772910723259,3.81840752,83.134,83.101,4.04695272]
["bitfinex-derivatives","SOLF0:USTF0",1772910723454,14.68804739,83.145,83.11,3.47143191]
["bitfinex-derivatives","SOLF0:USTF0",1772910723653,13.41635426,83.144,83.111,4.04695272]
["bitfinex-derivatives","SOLF0:USTF0",1772910723856,9.55330687,83.143,83.111,4.04695272]
["bitfinex-derivatives","SOLF0:USTF0",1772910724161,3.86304739,83.144,83.111,4.04695272]
["bitfinex-derivatives","SOLF0:USTF0",1772910754694,14.65146765,83.153,83.12,3.47143191]
["bitfinex-derivatives","SOLF0:USTF0",1772910754896,14.65146765,83.153,83.12,7.2853057]
["bitfinex-derivatives","SOLF0:USTF0",1772910755092,3.82746765,83.152,83.12,7.2853057]
["bitfinex-derivatives","SOLF0:USTF0",1772910759802,3.82746765,83.152,83.12,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910760697,10.824,83.151,83.12,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910760901,3.82746765,83.15,83.12,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910761502,3.82746765,83.15,83.111,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910766200,13.39387464,83.149,83.111,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910766499,3.82746765,83.149,83.111,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910796630,9.56329838,83.148,83.111,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910796827,3.75878631,83.146,83.111,3.81387379]
["bitfinex-derivatives","SOLF0:USTF0",1772910804732,11.1783103,83.165,83.114,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910804733,3.75878631,83.152,83.114,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910804933,9.56613688,83.151,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910805134,9.56613688,83.15,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910805332,9.56613688,83.149,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910805532,9.56613688,83.148,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910805732,3.75878631,83.152,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910806036,9.56691909,83.151,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910806236,9.56691909,83.15,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910806439,9.56691909,83.149,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910806636,3.75878631,83.152,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910806838,9.56741568,83.151,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910807129,9.56741568,83.15,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910807331,3.75878631,83.152,83.121,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910807536,3.75878631,83.148,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910807737,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910816643,9.5666478,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910816842,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910817046,9.5666478,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910817240,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910817442,9.56664866,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910817642,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910817841,9.5666497,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910818042,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910818243,9.56666517,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910818442,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910818644,9.56664479,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910818846,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910819045,9.56664479,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910819345,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910819638,9.5679757,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910819844,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910820045,9.5679757,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910820246,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910820442,9.5679768,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910820741,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910820941,9.56797448,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910821140,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910821442,9.56796961,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910821642,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910821844,9.56796961,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910822047,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910822248,9.56799077,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910822446,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910822648,9.56797064,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910822849,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910823047,9.56864362,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910823247,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910823448,9.56864182,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910823744,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910823951,9.56864182,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910824248,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910824450,9.56864506,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910824651,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910824952,9.56864506,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910825146,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910825345,9.56866613,83.145,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910825645,3.75878631,83.146,83.12,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910825843,9.56866613,83.145,83.111,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910826043,3.75878631,83.146,83.111,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910826243,9.56864662,83.145,83.111,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910826443,3.75878631,83.146,83.111,3.99004746]
["bitfinex-derivatives","SOLF0:USTF0",1772910829858,3.94558917,83.145,83.101,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910830156,3.94558917,83.145,83.065,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1772910830157,3.94558917,83.143,83.081,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910830456,3.47021225,83.14,83.081,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910830752,3.94558917,83.135,83.088,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910831058,3.94558917,83.133,83.088,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910831248,3.94558917,83.131,83.09,7.40147733]
["bitfinex-derivatives","SOLF0:USTF0",1772910833656,3.94558917,83.131,83.09,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910833862,3.94558917,83.131,83.09,7.40147733]
["bitfinex-derivatives","SOLF0:USTF0",1772910835659,3.94558917,83.131,83.091,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910837252,3.94558917,83.128,83.1,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910839065,3.94558917,83.128,83.091,3.93126508]
["bitfinex-derivatives","SOLF0:USTF0",1772910839362,3.94558917,83.125,83.09,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910840865,3.83280556,83.123,83.09,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1772910842562,3.83280556,83.123,83.09,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910844164,9.54302424,83.141,83.1,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910844368,3.67688749,83.139,83.1,7.18528084]
["bitfinex-derivatives","SOLF0:USTF0",1772910845259,3.67688749,83.136,83.1,7.18528084]
["bitfinex-derivatives","SOLF0:USTF0",1772910846470,3.67688749,83.132,83.084,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910846667,3.67688749,83.132,83.1,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910848572,3.67688749,83.132,83.092,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910851273,3.67688749,83.13,83.092,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910851475,21.67688749,83.139,83.101,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910851775,3.67688749,83.138,83.101,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910854884,3.67688749,83.135,83.101,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910868187,13.22957955,83.134,83.101,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910868388,3.67688749,83.134,83.101,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910868790,3.67688749,83.132,83.088,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910869793,3.67688749,83.129,83.088,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910869994,3.67688749,83.129,83.09,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910870192,3.67688749,83.129,83.091,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910870691,3.67688749,83.127,83.091,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910870895,3.67688749,83.127,83.052,178.73603261]
["bitfinex-derivatives","SOLF0:USTF0",1772910870896,3.67688749,83.125,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910871194,3.67688749,83.123,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910871490,3.67688749,83.121,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910871695,3.67688749,83.119,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910871898,3.67688749,83.109,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910875802,3.83794285,83.107,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910882209,3.83794285,83.106,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910885008,14.66794285,83.106,83.072,3.71291707]
["bitfinex-derivatives","SOLF0:USTF0",1772910885215,3.83794285,83.105,83.07,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910887816,3.83794285,83.105,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910889420,14.66694285,83.114,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910889920,3.83794285,83.113,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910891313,3.83794285,83.113,83.08,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910892521,3.83794285,83.11,83.08,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910894421,3.83794285,83.11,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910895523,3.83794285,83.108,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910896723,3.83794285,83.102,83.071,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910897420,3.83794285,83.102,83.022,234.12262513]
["bitfinex-derivatives","SOLF0:USTF0",1772910897421,3.83794285,83.096,83.044,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910898121,3.83794285,83.094,83.044,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910898626,3.83794285,83.078,83.044,3.77040544]
["bitfinex-derivatives","SOLF0:USTF0",1772910898924,3.83794285,83.078,83.04,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910899320,3.83794285,83.074,83.04,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910900225,3.66638215,83.098,83.051,4.02136154]
["bitfinex-derivatives","SOLF0:USTF0",1772910900426,3.66638215,83.096,83.051,4.02136154]
["bitfinex-derivatives","SOLF0:USTF0",1772910900625,10.833,83.084,83.051,4.02136154]
["bitfinex-derivatives","SOLF0:USTF0",1772910901816,3.66638215,83.091,83.051,4.02136154]
["bitfinex-derivatives","SOLF0:USTF0",1772910902127,3.66638215,83.091,83.06,3.47236377]
["bitfinex-derivatives","SOLF0:USTF0",1772910902328,18.0,83.099,83.061,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910902524,10.829,83.11,83.08,7.48043683]
["bitfinex-derivatives","SOLF0:USTF0",1772910902724,3.81814688,83.111,83.08,7.48043683]
["bitfinex-derivatives","SOLF0:USTF0",1772910903330,14.64714688,83.111,83.08,7.48043683]
["bitfinex-derivatives","SOLF0:USTF0",1772910903530,3.81814688,83.11,83.08,7.48043683]
["bitfinex-derivatives","SOLF0:USTF0",1772910904633,10.83,83.107,83.08,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910906529,10.83,83.107,83.07,7.48191148]
["bitfinex-derivatives","SOLF0:USTF0",1772910906733,10.83,83.107,83.071,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910910033,3.81814688,83.11,83.071,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910911131,3.81814688,83.11,83.08,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910912033,3.81814688,83.11,83.08,7.48191148]
["bitfinex-derivatives","SOLF0:USTF0",1772910912536,3.81814688,83.11,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910917836,18.0,83.129,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910918034,14.64514688,83.123,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910918239,3.81814688,83.121,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910918439,3.81814688,83.119,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910918740,9.78985773,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919034,9.78985773,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919337,9.78985773,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919539,3.81814688,83.119,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919732,9.79035899,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919929,14.64614688,83.119,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910919930,9.79035899,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910920133,9.79035899,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910920336,14.64614688,83.119,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910920536,9.78554764,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910920737,9.78554764,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910920937,9.78554764,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910921133,14.64614688,83.119,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910921332,9.79005291,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910921530,9.79005291,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910921736,9.79005291,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910922035,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910922340,9.79018089,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910922535,9.79018089,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910922731,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910922934,9.79009661,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910923138,9.79009661,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910923338,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910923536,9.79000708,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910923736,9.79000708,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910923933,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910924140,9.79000921,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910924438,9.79000921,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910924738,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910924939,9.78992332,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910925239,9.78992332,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910925538,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910925739,9.78983449,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910925940,9.78983449,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910926139,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910926439,9.78958792,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910926633,3.81814688,83.118,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910936757,9.7498292,83.117,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910937055,13.54659443,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910937255,3.79676523,83.116,83.081,4.00807306]
["bitfinex-derivatives","SOLF0:USTF0",1772910941759,18.0,83.129,83.091,4.04351163]
["bitfinex-derivatives","SOLF0:USTF0",1772910942858,18.0,83.129,83.092,4.04351163]
["bitfinex-derivatives","SOLF0:USTF0",1772910944264,18.0,83.129,83.094,4.04351163]
["bitfinex-derivatives","SOLF0:USTF0",1772910944466,3.79676523,83.128,83.094,4.04351163]
["bitfinex-derivatives","SOLF0:USTF0",1772910960778,3.79676523,83.128,83.1,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910960983,3.79676523,83.128,83.1,7.37656927]
["bitfinex-derivatives","SOLF0:USTF0",1772910963483,3.79676523,83.128,83.101,3.89816569]
["bitfinex-derivatives","SOLF0:USTF0",1772910963783,3.8525992,83.134,83.101,3.89816569]
["bitfinex-derivatives","SOLF0:USTF0",1772910963982,10.827,83.129,83.101,3.89816569]
["bitfinex-derivatives","SOLF0:USTF0",1772910964283,3.8525992,83.134,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910964784,14.6795992,83.13,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910964983,3.8525992,83.129,83.09,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910965785,3.8525992,83.129,83.1,3.47383842]
["bitfinex-derivatives","SOLF0:USTF0",1772910966383,3.8525992,83.129,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910968183,3.8525992,83.139,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910968482,3.8525992,83.137,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910968682,13.5032252,83.136,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910968883,13.5032252,83.135,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910969085,9.650626,83.134,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910969382,3.8525992,83.135,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910969577,9.65093919,83.134,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910969784,3.8525992,83.135,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910970083,9.65096294,83.134,83.101,2.24102408]
["bitfinex-derivatives","SOLF0:USTF0",1772910970284,3.8525992,83.142,83.111,2.23102397]
["bitfinex-derivatives","SOLF0:USTF0",1772910971185,18.0,83.149,83.12,5.70572266]
["bitfinex-derivatives","SOLF0:USTF0",1772910971385,9.65267068,83.148,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910971581,3.8525992,83.152,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910971887,9.65267068,83.151,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910972084,9.65267068,83.15,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910972284,9.65267068,83.149,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910972484,3.8525992,83.152,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910972785,9.65154477,83.151,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910972985,9.65154477,83.15,83.121,2.23416118]
["bitfinex-derivatives","SOLF0:USTF0",1772910973284,3.8525992,83.147,83.111,2.24090663]
["bitfinex-derivatives","SOLF0:USTF0",1772910974787,10.825,83.146,83.111,2.24090663]
["bitfinex-derivatives","SOLF0:USTF0",1772910975886,3.8525992,83.142,83.111,2.24090663]
["bitfinex-derivatives","SOLF0:USTF0",1772910985187,10.824,83.149,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910985188,3.8525992,83.134,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910985491,3.8525992,83.132,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910985691,3.8525992,83.13,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910985990,3.8525992,83.128,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910986791,3.8525992,83.116,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772910987688,3.8525992,83.116,83.08,5.63430535]
["bitfinex-derivatives","SOLF0:USTF0",1772910992100,3.8525992,83.116,83.081,2.18157522]
["bitfinex-derivatives","SOLF0:USTF0",1772910997398,3.8525992,83.116,83.09,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911001407,3.8525992,83.116,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911002808,3.82715115,83.114,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911004108,3.82715115,83.114,83.08,5.65439967]
["bitfinex-derivatives","SOLF0:USTF0",1772911004912,3.82715115,83.114,83.081,2.17301914]
["bitfinex-derivatives","SOLF0:USTF0",1772911016229,3.82715115,83.129,83.09,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911016425,3.82715115,83.127,83.09,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911017922,3.82715115,83.126,83.09,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911018931,3.82715115,83.123,83.09,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911020030,3.82715115,83.123,83.083,2.14930604]
["bitfinex-derivatives","SOLF0:USTF0",1772911026735,3.85234726,83.121,83.083,2.14930604]
["bitfinex-derivatives","SOLF0:USTF0",1772911026930,3.85234726,83.119,83.083,2.14930604]
["bitfinex-derivatives","SOLF0:USTF0",1772911027136,3.85234726,83.117,83.083,2.14930604]
["bitfinex-derivatives","SOLF0:USTF0",1772911027535,3.85234726,83.114,83.08,3.47156148]
["bitfinex-derivatives","SOLF0:USTF0",1772911027835,3.85234726,83.114,83.08,5.59532789]
["bitfinex-derivatives","SOLF0:USTF0",1772911028533,3.85234726,83.114,83.08,5.59691493]
["bitfinex-derivatives","SOLF0:USTF0",1772911029128,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911030138,9.64544014,83.113,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911030338,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911030639,9.64554727,83.113,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911030938,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911031137,9.6457015,83.113,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911031436,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911031631,9.64639394,83.113,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911031831,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911032034,9.64639394,83.113,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911032238,3.85234726,83.114,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911032438,9.64718883,83.113,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911032640,3.85234726,83.114,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911032841,9.64718985,83.113,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911033137,9.64815375,83.112,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911033338,3.85234726,83.114,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911033542,9.64825252,83.113,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911033843,9.64825252,83.112,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911034043,3.85234726,83.114,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911034243,9.64936851,83.113,83.09,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911034444,9.64936851,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911034640,3.85234726,83.114,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911034840,9.64483898,83.113,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911035041,13.49718624,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911035244,9.64483898,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911035445,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911035644,9.64481753,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911035843,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911036146,9.64450464,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911036347,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911036538,9.64484041,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911036745,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911036943,9.64484311,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911037244,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911037446,9.64523274,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911037646,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911037842,9.64523274,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911038046,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911038248,9.64579557,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911038445,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911038744,9.64579557,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911038943,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911039142,9.64579548,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911039344,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911039546,9.64626352,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911039752,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911040046,9.6461176,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911040250,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911040452,9.64664441,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911040652,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911040955,9.64664441,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911041252,3.85234726,83.112,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911041452,13.49960895,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911041647,3.85234726,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911042152,9.64799222,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911042353,3.85234726,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911042651,9.64799222,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911042852,3.85234726,83.111,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911043054,9.64799222,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911043353,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911044154,9.6500251,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911044454,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911044654,9.6500251,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911044844,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911045045,9.6500251,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911045252,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911045446,9.65182133,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911045755,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911045956,9.65182133,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911046156,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911046354,9.65189204,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911046656,3.85234726,83.11,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911056770,13.50248617,83.109,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911056971,9.65627314,83.108,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911057174,3.84621303,83.108,83.081,2.10331972]
["bitfinex-derivatives","SOLF0:USTF0",1772911057971,3.84621303,83.108,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911062675,3.84621303,83.108,83.051,2.14791915]
["bitfinex-derivatives","SOLF0:USTF0",1772911062878,3.84621303,83.106,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911063175,3.84621303,83.104,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911063375,3.84621303,83.102,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911063677,3.84621303,83.1,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911063879,3.84621303,83.098,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911064077,3.84621303,83.096,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911064378,3.84621303,83.096,83.06,5.62106767]
["bitfinex-derivatives","SOLF0:USTF0",1772911064580,3.84621303,83.117,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911064882,3.84621303,83.115,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065071,3.84621303,83.113,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065275,3.84621303,83.111,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065578,3.47314852,83.14,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065579,3.84621303,83.109,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065778,3.84621303,83.107,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911065973,3.84621303,83.105,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911075487,3.84621303,83.111,83.08,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911075688,3.84621303,83.111,83.058,13.13518715]
["bitfinex-derivatives","SOLF0:USTF0",1772911075988,3.84621303,83.111,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911076790,3.84621303,83.101,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911076992,3.84621303,83.101,83.07,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911081790,3.99117906,83.098,83.07,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911081994,3.99117906,83.098,83.06,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911082495,3.68708876,83.096,83.031,205.07517531]
["bitfinex-derivatives","SOLF0:USTF0",1772911082693,3.68708876,83.079,83.031,205.07517531]
["bitfinex-derivatives","SOLF0:USTF0",1772911082886,3.47314852,83.08,83.031,205.07517531]
["bitfinex-derivatives","SOLF0:USTF0",1772911082887,3.68708876,83.067,83.031,201.19028771]
["bitfinex-derivatives","SOLF0:USTF0",1772911083784,3.68708876,83.062,83.031,201.19028771]
["bitfinex-derivatives","SOLF0:USTF0",1772911084494,3.68708876,83.062,83.03,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911084797,3.68708876,83.058,83.012,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911084990,3.68708876,83.058,83.01,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911085295,3.68708876,83.056,83.01,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911085795,3.68708876,83.045,82.983,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911085994,3.68708876,83.045,82.99,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911086187,3.68708876,83.045,83.01,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911086388,3.68708876,83.045,83.011,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911086794,3.68708876,83.045,83.02,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911087397,3.68708876,83.045,83.011,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911089291,3.68708876,83.043,82.992,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911089600,3.68708876,83.043,83.01,3.47314852]
["bitfinex-derivatives","SOLF0:USTF0",1772911090695,3.68708876,83.043,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911090894,3.68708876,83.038,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911091188,18.0,83.067,83.021,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911091189,3.68708876,83.051,83.021,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911092097,3.68708876,83.051,83.02,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911100004,3.68708876,83.051,83.03,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911100402,3.68708876,83.051,83.021,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911100898,14.52308876,83.06,83.021,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911101096,3.68708876,83.059,83.021,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911101497,3.68708876,83.059,83.031,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911102294,3.68708876,83.059,83.03,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911102496,3.68708876,83.059,83.02,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911104004,3.68708876,83.056,83.02,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911105806,3.68708876,83.052,83.02,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911109104,18.0,83.067,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911109105,3.68708876,83.049,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911109908,3.68708876,83.038,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911110905,3.68708876,83.036,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911112513,296.4895707,83.062,82.99,3.8848876]
["bitfinex-derivatives","SOLF0:USTF0",1772911112514,3.8838385,83.034,82.99,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911113013,3.8838385,83.03,82.991,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911113211,3.8838385,83.03,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911113614,3.8838385,83.026,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911115112,3.8838385,83.036,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911115417,10.838,83.04,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911115613,14.7218385,83.04,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911119911,3.8838385,83.039,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911121824,10.837,83.049,83.021,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911122221,14.7208385,83.049,83.021,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911122425,3.8838385,83.048,83.011,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911124626,10.837,83.047,83.011,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911124925,3.8838385,83.046,83.011,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911126028,3.8838385,83.043,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911127830,14.7218385,83.039,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911128630,3.8838385,83.039,83.01,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911129132,3.8838385,83.039,82.999,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911129433,3.8838385,83.039,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911132136,10.839,83.035,83.01,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911132338,3.8838385,83.034,82.999,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911132539,3.8838385,83.032,82.98,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911132732,3.8838385,83.03,82.98,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911133035,3.8838385,83.028,82.98,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911133233,18.0,83.039,82.98,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911133234,3.8838385,83.026,82.98,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911133434,3.8838385,83.013,82.98,7.53124586]
["bitfinex-derivatives","SOLF0:USTF0",1772911135940,3.8838385,83.013,82.98,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911136340,10.841,83.016,82.99,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911137839,3.8838385,83.013,82.98,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911138041,3.8838385,83.013,82.981,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911138238,3.8838385,83.038,82.991,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911138543,3.8838385,83.031,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911139842,10.84,83.028,83.0,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911140042,3.98212083,83.027,82.991,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911141937,14.82312083,83.022,82.991,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911142140,3.98212083,83.021,82.991,4.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1772911142843,4.00529068,83.019,82.97,3.91912329]
["bitfinex-derivatives","SOLF0:USTF0",1772911143039,4.00529068,83.017,82.948,3.91912329]
["bitfinex-derivatives","SOLF0:USTF0",1772911143340,10.85,82.947,82.896,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911143539,3.47978347,82.97,82.896,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911143838,9.6926071,82.969,82.896,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911144041,20.85283398,82.968,82.896,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911144240,29.76600559,83.022,82.868,2.09845239]
["bitfinex-derivatives","SOLF0:USTF0",1772911144241,9.6926071,82.967,82.911,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911144541,11.16022688,82.993,82.921,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911144740,11.16022688,82.989,82.921,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911144945,9.97672299,82.988,82.94,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911145141,9.97672299,82.987,82.93,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911145442,9.97672299,82.987,82.921,13.73776498]
["bitfinex-derivatives","SOLF0:USTF0",1772911145443,14.32378347,83.0,82.94,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911145639,9.96564718,82.999,82.96,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911145946,10.841,83.016,82.97,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911146246,311.37234716,83.062,82.921,13.86326437]
["bitfinex-derivatives","SOLF0:USTF0",1772911146247,3.47978347,83.01,82.921,13.86326437]
["bitfinex-derivatives","SOLF0:USTF0",1772911146449,3.47978347,83.01,82.95,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911146647,3.47978347,83.02,82.95,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911146835,9.96613987,83.019,82.96,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911147036,9.96613987,83.018,82.97,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911147242,3.47978347,83.02,82.947,13.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1772911147443,12.31261964,83.053,82.95,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911147444,3.47978347,83.01,82.95,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911147739,3.47978347,83.0,82.94,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911147942,10.845,82.99,82.94,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911148144,3.47978347,83.01,82.96,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911148449,9.97037142,83.009,82.96,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911148644,10.843,83.002,82.933,13.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1772911148845,10.843,83.002,82.95,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911149142,3.47978347,83.02,82.97,0.00078347]
["bitfinex-derivatives","SOLF0:USTF0",1772911149447,3.47978347,83.02,82.945,13.75637843]
["bitfinex-derivatives","SOLF0:USTF0",1772911149448,9.96507765,83.019,82.96,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911149647,9.96507765,83.018,82.932,13.75637843]
["bitfinex-derivatives","SOLF0:USTF0",1772911149949,12.31261964,83.053,82.932,13.75637843]
["bitfinex-derivatives","SOLF0:USTF0",1772911149950,3.47978347,83.0,82.94,3.47978347]
["bitfinex-derivatives","SOLF0:USTF0",1772911150448,3.48510016,83.0,82.94,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911151851,10.845,82.987,82.94,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911152044,3.48510016,83.02,82.96,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911152753,3.48510016,83.01,82.95,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911152943,12.31261964,83.053,82.931,13.73460831]
["bitfinex-derivatives","SOLF0:USTF0",1772911152944,3.48510016,82.99,82.931,13.73460831]
["bitfinex-derivatives","SOLF0:USTF0",1772911153144,3.48510016,82.97,82.91,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911153346,3.48510016,82.96,82.904,13.73460831]
["bitfinex-derivatives","SOLF0:USTF0",1772911153554,3.48510016,82.96,82.9,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911153754,3.48510016,82.97,82.91,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911154753,10.85,82.951,82.91,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911155056,18.0,82.95,82.903,13.73460831]
["bitfinex-derivatives","SOLF0:USTF0",1772911155254,18.0,82.95,82.9,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911155452,3.48510016,82.95,82.89,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911155650,11.12002195,82.98,82.863,13.72348781]
["bitfinex-derivatives","SOLF0:USTF0",1772911155851,3.48510016,82.91,82.823,13.72348781]
["bitfinex-derivatives","SOLF0:USTF0",1772911156051,3.48510016,82.87,82.703,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1772911156254,3.48510016,82.81,82.703,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1772911156555,3.48510016,82.81,82.618,169.461]
["bitfinex-derivatives","SOLF0:USTF0",1772911156556,11.05421535,82.881,82.708,2.10143659]
["bitfinex-derivatives","SOLF0:USTF0",1772911156754,9.9348097,82.88,82.663,151.46283799]
["bitfinex-derivatives","SOLF0:USTF0",1772911156954,168.921,82.884,82.663,151.46283799]
["bitfinex-derivatives","SOLF0:USTF0",1772911156955,3.48510016,82.82,82.698,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772911157155,9.9348097,82.878,82.724,2.10132238]
["bitfinex-derivatives","SOLF0:USTF0",1772911157360,3.48510016,82.83,82.663,151.46283799]
["bitfinex-derivatives","SOLF0:USTF0",1772911157560,3.48510016,82.84,82.77,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911157754,10.865,82.838,82.78,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911158061,10.865,82.838,82.77,3.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1772911158263,10.862,82.855,82.773,5.6295331]
["bitfinex-derivatives","SOLF0:USTF0",1772911158557,9.9348097,82.899,82.79,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911158860,8.74207231,82.88,82.77,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911159057,8.74207231,82.86,82.75,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911159359,8.74207231,82.84,82.72,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911159558,8.74207231,82.86,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911159759,8.74207231,82.86,82.73,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911159960,8.74207231,82.84,82.73,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911160164,10.866,82.825,82.73,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911160357,10.866,82.825,82.74,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911161064,8.74207231,82.87,82.761,6.15007075]
["bitfinex-derivatives","SOLF0:USTF0",1772911161259,8.74207231,82.89,82.77,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911161455,8.74207231,82.87,82.761,6.15007075]
["bitfinex-derivatives","SOLF0:USTF0",1772911161660,18.0,82.869,82.761,6.15007075]
["bitfinex-derivatives","SOLF0:USTF0",1772911162157,8.74207231,82.85,82.741,6.15007075]
["bitfinex-derivatives","SOLF0:USTF0",1772911162358,18.0,82.849,82.741,6.15007075]
["bitfinex-derivatives","SOLF0:USTF0",1772911162660,26.74207231,82.85,82.751,6.1255145]
["bitfinex-derivatives","SOLF0:USTF0",1772911162856,8.74207231,82.87,82.77,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911163056,8.74207231,82.85,82.753,6.1255145]
["bitfinex-derivatives","SOLF0:USTF0",1772911163964,18.0,82.869,82.761,6.1255145]
["bitfinex-derivatives","SOLF0:USTF0",1772911164161,26.74207231,82.87,82.761,6.1255145]
["bitfinex-derivatives","SOLF0:USTF0",1772911165060,26.74207231,82.87,82.781,6.1457204]
["bitfinex-derivatives","SOLF0:USTF0",1772911165263,8.74207231,82.89,82.781,6.1457204]
["bitfinex-derivatives","SOLF0:USTF0",1772911166159,18.0,82.919,82.801,6.1457204]
["bitfinex-derivatives","SOLF0:USTF0",1772911166360,8.74207231,82.93,82.821,6.1457204]
["bitfinex-derivatives","SOLF0:USTF0",1772911167961,10.854,82.916,82.841,6.14238763]
["bitfinex-derivatives","SOLF0:USTF0",1772911170564,10.853,82.929,82.861,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911171063,8.74207231,82.97,82.861,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911171568,10.854,82.916,82.861,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911171866,8.74207231,82.95,82.841,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911172365,10.854,82.918,82.841,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911172668,8.74207231,82.95,82.841,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911172868,10.856,82.901,82.841,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911173468,10.858,82.887,82.841,6.1374886]
["bitfinex-derivatives","SOLF0:USTF0",1772911173665,8.74207231,82.93,82.824,6.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1772911173971,8.74207231,82.91,82.808,6.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1772911174272,8.74207231,82.87,82.781,6.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1772911174467,8.74207231,82.89,82.781,6.13584815]
["bitfinex-derivatives","SOLF0:USTF0",1772911174763,8.74207231,82.89,82.74,8.74207231]
["bitfinex-derivatives","SOLF0:USTF0",1772911174764,8.74207231,82.91,82.821,6.13130756]
["bitfinex-derivatives","SOLF0:USTF0",1772911175772,10.86,82.878,82.821,6.13130756]
["bitfinex-derivatives","SOLF0:USTF0",1772911177273,291.71937073,82.93,82.841,6.14229852]
["bitfinex-derivatives","SOLF0:USTF0",1772911177274,10.856,82.907,82.841,6.14229852]
["bitfinex-derivatives","SOLF0:USTF0",1772911178568,10.854,82.919,82.841,6.14229852]
["bitfinex-derivatives","SOLF0:USTF0",1772911179074,10.854,82.919,82.861,6.14769948]
["bitfinex-derivatives","SOLF0:USTF0",1772911181872,10.855,82.908,82.861,6.14769948]
["bitfinex-derivatives","SOLF0:USTF0",1772911182981,10.857,82.898,82.841,6.14914037]
["bitfinex-derivatives","SOLF0:USTF0",1772911183778,10.858,82.887,82.841,6.14914037]
["bitfinex-derivatives","SOLF0:USTF0",1772911184283,10.857,82.898,82.841,6.14914037]
["bitfinex-derivatives","SOLF0:USTF0",1772911185577,291.71937073,82.93,82.841,6.14914037]
["bitfinex-derivatives","SOLF0:USTF0",1772911185780,291.71937073,82.93,82.75,33.823]
["bitfinex-derivatives","SOLF0:USTF0",1772911185781,8.74207231,82.9,82.821,6.14819917]
["bitfinex-derivatives","SOLF0:USTF0",1772911186182,8.74207231,82.9,82.805,6.14819917]
["bitfinex-derivatives","SOLF0:USTF0",1772911186983,8.74207231,82.9,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911187882,10.86,82.874,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911188182,8.74207231,82.9,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911188384,9.99499616,82.899,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911188573,9.99499616,82.898,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911188780,10.86,82.876,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911188976,9.99738574,82.919,82.811,6.18524116]
["bitfinex-derivatives","SOLF0:USTF0",1772911189285,9.99738574,82.919,82.821,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911189479,9.99738574,82.919,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911189783,10.858,82.887,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911190485,291.71937073,82.93,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911190684,10.00271256,82.929,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911190874,10.00271256,82.928,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911191077,10.00271256,82.927,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911191284,10.00271256,82.926,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911191484,10.00271256,82.925,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911191683,10.00271256,82.924,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911191879,10.858,82.888,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911193181,10.859,82.879,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911193486,10.00271256,82.916,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911193685,21.709,82.917,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911193686,10.8367611,82.913,82.831,6.2005701]
["bitfinex-derivatives","SOLF0:USTF0",1772911193888,10.862,82.858,82.815,6.14083231]
["bitfinex-derivatives","SOLF0:USTF0",1772911194587,10.863,82.847,82.815,6.14083231]
["bitfinex-derivatives","SOLF0:USTF0",1772911196881,10.862,82.857,82.815,6.14083231]
["bitfinex-derivatives","SOLF0:USTF0",1772911197788,10.00271256,82.879,82.797,6.15796642]
["bitfinex-derivatives","SOLF0:USTF0",1772911197989,10.00271256,82.878,82.797,6.15796642]
["bitfinex-derivatives","SOLF0:USTF0",1772911198190,10.00271256,82.877,82.797,6.15796642]
["bitfinex-derivatives","SOLF0:USTF0",1772911198392,10.866,82.829,82.797,6.15796642]
["bitfinex-derivatives","SOLF0:USTF0",1772911198591,10.8367611,82.87,82.761,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911198795,20.83947366,82.869,82.761,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911199089,10.00271256,82.868,82.781,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911199283,10.00271256,82.868,82.745,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1772911199284,10.8367611,82.908,82.801,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911199487,10.04114774,82.907,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911199690,10.8367611,82.903,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911199986,10.04114774,82.902,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911200190,10.04114774,82.901,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911200390,10.04114774,82.9,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911200589,10.04114774,82.899,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911200790,10.04114774,82.898,82.802,6.15991034]
["bitfinex-derivatives","SOLF0:USTF0",1772911200988,10.86,82.872,82.804,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911201589,10.86,82.872,82.816,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911201785,10.859,82.883,82.821,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911202391,10.8367611,82.917,82.771,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911202392,8.74207231,82.88,82.771,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911202692,10.04869654,82.879,82.791,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911202988,10.863,82.852,82.791,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911203197,10.04959803,82.877,82.791,6.15964643]
["bitfinex-derivatives","SOLF0:USTF0",1772911203392,10.8367611,82.908,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911203592,10.05430273,82.899,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911203889,10.05430273,82.898,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911204087,10.05430273,82.897,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911204290,10.05430273,82.896,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911204491,10.861,82.864,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911205493,10.863,82.854,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911207994,10.861,82.864,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911212802,10.86,82.874,82.811,6.01629386]
["bitfinex-derivatives","SOLF0:USTF0",1772911213496,10.859,82.885,82.821,5.89935227]
["bitfinex-derivatives","SOLF0:USTF0",1772911214300,10.857,82.895,82.823,5.89935227]
["bitfinex-derivatives","SOLF0:USTF0",1772911214999,10.857,82.895,82.841,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911215197,10.856,82.904,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911215396,10.09715557,82.928,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911215601,10.09715557,82.927,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911215801,10.09715557,82.926,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911215998,10.09715557,82.925,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911216204,10.09715557,82.924,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911216403,10.856,82.906,82.843,5.89980058]
["bitfinex-derivatives","SOLF0:USTF0",1772911217403,10.856,82.906,82.845,5.90270065]
["bitfinex-derivatives","SOLF0:USTF0",1772911218903,10.854,82.918,82.845,5.90270065]
["bitfinex-derivatives","SOLF0:USTF0",1772911219199,10.854,82.918,82.861,5.90177072]
["bitfinex-derivatives","SOLF0:USTF0",1772911219799,11.11081702,82.949,82.861,5.90177072]
["bitfinex-derivatives","SOLF0:USTF0",1772911220004,11.11081702,82.942,82.861,5.90177072]
["bitfinex-derivatives","SOLF0:USTF0",1772911220205,10.09719298,82.941,82.861,5.90177072]
["bitfinex-derivatives","SOLF0:USTF0",1772911220405,10.854,82.921,82.863,5.90177072]
["bitfinex-derivatives","SOLF0:USTF0",1772911221001,10.854,82.921,82.865,5.8932809]
["bitfinex-derivatives","SOLF0:USTF0",1772911222802,10.854,82.921,82.868,5.85452078]
["bitfinex-derivatives","SOLF0:USTF0",1772911223811,10.853,82.93,82.871,5.85452078]
["bitfinex-derivatives","SOLF0:USTF0",1772911224713,18.0,82.965,82.871,5.85452078]
["bitfinex-derivatives","SOLF0:USTF0",1772911224915,10.851,82.941,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911225114,10.09357301,82.963,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911225315,28.09357301,82.962,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911225514,10.09357301,82.961,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911225813,10.09357301,82.96,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911226013,10.09357301,82.959,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911226213,18.0,82.962,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911226415,10.851,82.943,82.881,5.84706617]
["bitfinex-derivatives","SOLF0:USTF0",1772911227904,10.851,82.943,82.883,5.83920145]
["bitfinex-derivatives","SOLF0:USTF0",1772911228609,10.851,82.943,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772911228804,18.0,82.978,82.88,8.7361423]
["bitfinex-derivatives","SOLF0:USTF0",1772911228805,10.85,82.952,82.885,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911229210,10.849,82.96,82.897,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911229410,21.688,82.998,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911229614,9.91760939,82.997,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911229816,9.91760939,82.996,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911230016,9.91760939,82.995,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911230216,9.91760939,82.994,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911230418,10.848,82.966,82.901,5.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1772911231112,10.848,82.966,82.903,5.84766056]
["bitfinex-derivatives","SOLF0:USTF0",1772911232618,10.848,82.966,82.907,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911232817,10.847,82.976,82.921,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911233119,9.89888677,83.008,82.921,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911233314,9.89888677,83.007,82.921,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911233519,9.89888677,83.006,82.921,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911233818,9.89888677,83.009,82.907,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911234015,8.7361423,83.01,82.907,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911234016,10.849,82.957,82.907,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911236121,21.687,83.003,82.907,5.87213175]
["bitfinex-derivatives","SOLF0:USTF0",1772911238027,21.687,83.003,82.921,5.84630779]
["bitfinex-derivatives","SOLF0:USTF0",1772911238414,8.7361423,83.01,82.921,5.84630779]
["bitfinex-derivatives","SOLF0:USTF0",1772911238619,298.1546001,83.013,82.921,5.84630779]
["bitfinex-derivatives","SOLF0:USTF0",1772911239526,10.847,82.973,82.921,5.84630779]
["bitfinex-derivatives","SOLF0:USTF0",1772911240222,298.1546001,83.013,82.921,5.84630779]
["bitfinex-derivatives","SOLF0:USTF0",1772911240829,10.846,82.978,82.924,5.83921652]
["bitfinex-derivatives","SOLF0:USTF0",1772911242130,298.1546001,83.013,82.924,5.83921652]
["bitfinex-derivatives","SOLF0:USTF0",1772911242827,8.7361423,83.01,82.9,8.7361423]
["bitfinex-derivatives","SOLF0:USTF0",1772911243031,8.7361423,83.0,82.901,5.84762916]
["bitfinex-derivatives","SOLF0:USTF0",1772911244128,21.689,82.995,82.901,5.84762916]
["bitfinex-derivatives","SOLF0:USTF0",1772911245325,10.849,82.958,82.901,5.84762916]
["bitfinex-derivatives","SOLF0:USTF0",1772911247126,10.846,82.981,82.921,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911247731,10.846,82.981,82.923,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911248133,10.845,82.99,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911252230,10.846,82.983,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911252426,298.1546001,83.013,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911253936,10.845,82.992,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911254936,298.1546001,83.013,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911254937,10.846,82.984,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911255240,10.847,82.977,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911259941,298.1546001,83.013,82.941,5.82902991]
["bitfinex-derivatives","SOLF0:USTF0",1772911260137,298.1546001,83.013,82.925,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911260341,8.7361423,82.98,82.881,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911260543,8.7361423,82.98,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911260846,27.91065639,82.979,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911261047,18.0,82.979,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911261244,10.852,82.935,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911265148,10.851,82.944,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911265542,18.0,82.973,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911265748,18.0,82.979,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911265944,9.93654859,82.978,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911266247,9.93983485,82.977,82.883,5.83859015]
["bitfinex-derivatives","SOLF0:USTF0",1772911266448,10.851,82.945,82.886,5.91866533]
["bitfinex-derivatives","SOLF0:USTF0",1772911268049,18.0,82.979,82.88,8.7361423]
["bitfinex-derivatives","SOLF0:USTF0",1772911268050,10.85,82.954,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911268249,18.0,82.979,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911268444,18.0,82.989,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911268638,9.94916959,82.988,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911268848,9.94916959,82.987,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911269051,10.85,82.946,82.888,5.92160912]
["bitfinex-derivatives","SOLF0:USTF0",1772911270546,10.85,82.946,82.89,5.92070954]
["bitfinex-derivatives","SOLF0:USTF0",1772911270750,10.849,82.955,82.89,5.92070954]
["bitfinex-derivatives","SOLF0:USTF0",1772911271854,10.849,82.955,82.893,5.92095463]
["bitfinex-derivatives","SOLF0:USTF0",1772911273051,10.848,82.964,82.897,5.92239266]
["bitfinex-derivatives","SOLF0:USTF0",1772911274156,10.846,82.983,82.926,5.92239266]
["bitfinex-derivatives","SOLF0:USTF0",1772911275155,10.845,82.991,82.931,5.90419298]
["bitfinex-derivatives","SOLF0:USTF0",1772911276660,10.844,82.999,82.937,5.90496712]
["bitfinex-derivatives","SOLF0:USTF0",1772911279466,10.844,82.999,82.939,5.90422215]
["bitfinex-derivatives","SOLF0:USTF0",1772911280268,10.842,83.009,82.951,5.90422215]
["bitfinex-derivatives","SOLF0:USTF0",1772911282162,10.842,83.009,82.953,5.91123051]
["bitfinex-derivatives","SOLF0:USTF0",1772911282869,10.842,83.009,82.955,5.91211889]
["bitfinex-derivatives","SOLF0:USTF0",1772911284863,10.842,83.009,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772911285165,10.841,83.018,82.959,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911285565,10.84,83.026,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911285759,18.0,83.029,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911285960,18.0,83.049,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911286164,14.8144227,83.074,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911286165,10.839,83.036,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772911286366,10.839,83.036,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911287165,10.838,83.045,82.973,5.91324521]
["bitfinex-derivatives","SOLF0:USTF0",1772911288274,8.71679125,83.05,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911288468,9.94125876,83.049,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911288770,9.94125876,83.048,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911288970,18.0,83.047,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911289168,8.71679125,83.03,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911289766,10.842,83.01,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911290270,9.92025376,83.045,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911290470,9.92025376,83.044,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911290670,9.92025376,83.043,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911290872,10.84,83.024,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911292966,10.839,83.033,82.964,5.92273927]
["bitfinex-derivatives","SOLF0:USTF0",1772911294377,10.839,83.033,82.968,5.92048932]
["bitfinex-derivatives","SOLF0:USTF0",1772911294578,3.48134366,83.03,82.971,5.92048932]
["bitfinex-derivatives","SOLF0:USTF0",1772911295177,10.84,83.029,82.971,5.92048932]
["bitfinex-derivatives","SOLF0:USTF0",1772911296680,10.84,83.029,82.981,5.92028328]
["bitfinex-derivatives","SOLF0:USTF0",1772911298273,3.48134366,83.02,82.97,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911298482,3.48134366,83.01,82.95,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911298684,3.48134366,83.01,82.95,9.40162694]
["bitfinex-derivatives","SOLF0:USTF0",1772911298877,3.48134366,83.01,82.951,5.92011805]
["bitfinex-derivatives","SOLF0:USTF0",1772911299782,10.843,83.007,82.951,5.92011805]
["bitfinex-derivatives","SOLF0:USTF0",1772911300182,3.48134366,83.01,82.951,5.92011805]
["bitfinex-derivatives","SOLF0:USTF0",1772911300383,3.48134366,83.0,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911300986,3.48134366,83.0,82.941,5.92029727]
["bitfinex-derivatives","SOLF0:USTF0",1772911301577,3.48134366,83.0,82.95,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911301881,10.844,82.992,82.95,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911302279,10.844,82.992,82.95,5.92029727]
["bitfinex-derivatives","SOLF0:USTF0",1772911302485,10.844,82.992,82.95,9.40164093]
["bitfinex-derivatives","SOLF0:USTF0",1772911303486,10.846,82.982,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911303680,10.846,82.982,82.937,5.92064873]
["bitfinex-derivatives","SOLF0:USTF0",1772911304782,10.846,82.982,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911305991,14.32634366,82.99,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911306590,10.846,82.982,82.937,5.92064873]
["bitfinex-derivatives","SOLF0:USTF0",1772911306793,10.846,82.982,82.93,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911309291,10.846,82.977,82.93,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911310594,10.845,82.985,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911311088,3.48134366,83.0,82.94,9.40900919]
["bitfinex-derivatives","SOLF0:USTF0",1772911311794,10.844,82.993,82.94,9.40900919]
["bitfinex-derivatives","SOLF0:USTF0",1772911312191,3.48134366,83.0,82.94,9.40900919]
["bitfinex-derivatives","SOLF0:USTF0",1772911312495,3.48134366,82.99,82.93,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911313894,10.846,82.979,82.93,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911315397,10.846,82.979,82.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911315398,10.845,82.987,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911319900,10.846,82.98,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911324100,10.845,82.988,82.94,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911324301,10.845,82.988,82.941,5.96235783]
["bitfinex-derivatives","SOLF0:USTF0",1772911324503,10.845,82.988,82.95,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911325898,3.48134366,83.02,82.961,5.95947512]
["bitfinex-derivatives","SOLF0:USTF0",1772911326202,18.0,83.024,82.97,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911326602,10.84,83.023,82.97,20.29110506]
["bitfinex-derivatives","SOLF0:USTF0",1772911326806,10.84,83.023,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911327905,10.84,83.023,82.97,16.8097614]
["bitfinex-derivatives","SOLF0:USTF0",1772911328094,10.84,83.023,82.97,20.29110506]
["bitfinex-derivatives","SOLF0:USTF0",1772911328794,10.84,83.023,82.971,5.97965364]
["bitfinex-derivatives","SOLF0:USTF0",1772911328993,10.839,83.033,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911329194,18.0,83.037,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911329398,9.94361443,83.036,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911329598,9.94361443,83.035,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911329801,18.0,83.037,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911330004,9.94269694,83.036,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911330206,10.84,83.025,82.98,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911332102,10.84,83.025,82.99,3.48134366]
["bitfinex-derivatives","SOLF0:USTF0",1772911332510,10.84,83.025,82.99,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911335507,10.84,83.025,82.981,5.97856103]
["bitfinex-derivatives","SOLF0:USTF0",1772911337707,3.48027507,83.02,82.966,5.98011096]
["bitfinex-derivatives","SOLF0:USTF0",1772911338908,10.843,83.003,82.966,5.98011096]
["bitfinex-derivatives","SOLF0:USTF0",1772911339308,10.842,83.011,82.966,5.98011096]
["bitfinex-derivatives","SOLF0:USTF0",1772911341116,10.842,83.011,82.97,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911341317,10.842,83.011,82.971,5.95940675]
["bitfinex-derivatives","SOLF0:USTF0",1772911342209,10.841,83.022,82.98,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911342416,10.841,83.022,82.981,5.95940675]
["bitfinex-derivatives","SOLF0:USTF0",1772911344316,10.839,83.032,82.981,5.95940675]
["bitfinex-derivatives","SOLF0:USTF0",1772911344915,10.84,83.025,82.97,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911346216,10.84,83.025,82.972,5.96301626]
["bitfinex-derivatives","SOLF0:USTF0",1772911346515,10.84,83.025,82.98,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911349321,10.84,83.025,82.98,9.52970902]
["bitfinex-derivatives","SOLF0:USTF0",1772911349519,10.84,83.025,82.921,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772911349520,18.0,83.036,82.991,6.04943395]
["bitfinex-derivatives","SOLF0:USTF0",1772911351821,10.839,83.033,82.991,6.04943395]
["bitfinex-derivatives","SOLF0:USTF0",1772911354219,18.0,83.036,82.991,6.04943395]
["bitfinex-derivatives","SOLF0:USTF0",1772911355422,28.839,83.036,82.991,6.04943395]
["bitfinex-derivatives","SOLF0:USTF0",1772911355724,18.0,83.036,82.993,6.03345676]
["bitfinex-derivatives","SOLF0:USTF0",1772911356324,10.838,83.046,82.993,6.03345676]
["bitfinex-derivatives","SOLF0:USTF0",1772911357327,10.838,83.039,82.993,6.03345676]
["bitfinex-derivatives","SOLF0:USTF0",1772911358628,10.838,83.039,82.993,16.87745676]
["bitfinex-derivatives","SOLF0:USTF0",1772911358926,10.838,83.039,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772911359325,10.838,83.039,82.994,6.03589104]
["bitfinex-derivatives","SOLF0:USTF0",1772911361426,10.839,83.032,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772911361730,10.839,83.032,82.986,6.05535374]
["bitfinex-derivatives","SOLF0:USTF0",1772911362129,14.31827507,83.04,82.989,6.05535374]
["bitfinex-derivatives","SOLF0:USTF0",1772911362326,14.31827507,83.04,82.991,6.05535374]
["bitfinex-derivatives","SOLF0:USTF0",1772911363330,14.31827507,83.04,82.993,6.06050436]
["bitfinex-derivatives","SOLF0:USTF0",1772911366229,10.838,83.04,82.993,6.06050436]
["bitfinex-derivatives","SOLF0:USTF0",1772911370232,10.838,83.04,82.995,6.06477964]
["bitfinex-derivatives","SOLF0:USTF0",1772911370530,10.839,83.032,82.995,6.06477964]
["bitfinex-derivatives","SOLF0:USTF0",1772911370931,10.838,83.04,82.995,6.06477964]
["bitfinex-derivatives","SOLF0:USTF0",1772911372237,3.48027507,83.03,82.941,6.06495607]
["bitfinex-derivatives","SOLF0:USTF0",1772911372437,3.48027507,83.03,82.98,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911372638,3.48027507,83.03,82.98,6.06495607]
["bitfinex-derivatives","SOLF0:USTF0",1772911372839,18.0,83.049,82.981,6.06434148]
["bitfinex-derivatives","SOLF0:USTF0",1772911373037,3.48027507,83.04,82.981,6.06434148]
["bitfinex-derivatives","SOLF0:USTF0",1772911373736,10.839,83.037,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772911373937,10.839,83.037,82.982,6.06434148]
["bitfinex-derivatives","SOLF0:USTF0",1772911374742,10.839,83.037,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772911374943,10.839,83.037,82.987,6.07404414]
["bitfinex-derivatives","SOLF0:USTF0",1772911375542,10.839,83.037,82.99,3.48027507]
["bitfinex-derivatives","SOLF0:USTF0",1772911376744,10.839,83.037,82.991,6.07446594]
["bitfinex-derivatives","SOLF0:USTF0",1772911378243,10.838,83.045,82.995,6.07446594]
["bitfinex-derivatives","SOLF0:USTF0",1772911379744,10.838,83.045,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772911379944,10.838,83.045,82.997,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911380238,18.0,83.049,82.997,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911380440,18.0,83.049,83.005,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911380642,3.48027507,83.04,82.994,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911381448,21.48027507,83.05,82.994,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911381745,10.838,83.04,82.994,6.07724241]
["bitfinex-derivatives","SOLF0:USTF0",1772911382740,10.838,83.04,82.997,6.0822454]
["bitfinex-derivatives","SOLF0:USTF0",1772911387449,14.31827507,83.04,82.997,6.0822454]
["bitfinex-derivatives","SOLF0:USTF0",1772911389452,14.31827507,83.04,82.999,6.08937351]
["bitfinex-derivatives","SOLF0:USTF0",1772911390051,10.838,83.04,82.999,6.08937351]
["bitfinex-derivatives","SOLF0:USTF0",1772911390847,10.838,83.04,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772911391052,10.837,83.048,83.001,6.13084371]
["bitfinex-derivatives","SOLF0:USTF0",1772911391253,10.837,83.048,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772911391254,18.0,83.05,83.011,6.13084371]
["bitfinex-derivatives","SOLF0:USTF0",1772911391452,18.0,83.069,83.011,6.13084371]
["bitfinex-derivatives","SOLF0:USTF0",1772911391652,3.48027507,83.06,83.011,6.13084371]
["bitfinex-derivatives","SOLF0:USTF0",1772911392755,3.48027507,83.06,83.019,6.13445277]
["bitfinex-derivatives","SOLF0:USTF0",1772911393054,10.835,83.065,83.019,6.13445277]
["bitfinex-derivatives","SOLF0:USTF0",1772911393857,10.835,83.065,83.021,6.13445277]
["bitfinex-derivatives","SOLF0:USTF0",1772911394957,10.835,83.065,83.023,6.13410601]
["bitfinex-derivatives","SOLF0:USTF0",1772911395159,18.0,83.07,83.023,6.13410601]
["bitfinex-derivatives","SOLF0:USTF0",1772911395758,10.834,83.073,83.023,6.13410601]
["bitfinex-derivatives","SOLF0:USTF0",1772911396956,10.834,83.073,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772911397157,10.834,83.073,83.025,6.1507391]
["bitfinex-derivatives","SOLF0:USTF0",1772911397359,10.835,83.063,83.025,6.1507391]
["bitfinex-derivatives","SOLF0:USTF0",1772911397558,3.47765783,83.06,83.011,6.1507391]
["bitfinex-derivatives","SOLF0:USTF0",1772911398254,10.836,83.059,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772911398459,3.47765783,83.05,83.002,6.1507391]
["bitfinex-derivatives","SOLF0:USTF0",1772911399561,3.47765783,83.06,83.005,6.22715319]
["bitfinex-derivatives","SOLF0:USTF0",1772911399761,3.47765783,83.07,83.011,6.22715319]
["bitfinex-derivatives","SOLF0:USTF0",1772911400764,10.835,83.066,83.013,6.26159291]
["bitfinex-derivatives","SOLF0:USTF0",1772911401062,3.47765783,83.07,83.013,6.26159291]
["bitfinex-derivatives","SOLF0:USTF0",1772911401562,10.835,83.066,83.013,6.26159291]
["bitfinex-derivatives","SOLF0:USTF0",1772911402363,10.835,83.066,83.015,6.26159291]
["bitfinex-derivatives","SOLF0:USTF0",1772911403465,10.835,83.066,83.017,6.305418]
["bitfinex-derivatives","SOLF0:USTF0",1772911403867,10.836,83.059,83.01,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911404163,10.836,83.059,83.004,6.305418]
["bitfinex-derivatives","SOLF0:USTF0",1772911404464,10.836,83.059,83.01,6.305418]
["bitfinex-derivatives","SOLF0:USTF0",1772911405666,10.837,83.047,83.0,9.77719402]
["bitfinex-derivatives","SOLF0:USTF0",1772911405863,10.837,83.047,83.0,6.29953619]
["bitfinex-derivatives","SOLF0:USTF0",1772911406565,3.47765783,83.04,83.0,6.29953619]
["bitfinex-derivatives","SOLF0:USTF0",1772911407165,14.31565783,83.04,83.0,6.29953619]
["bitfinex-derivatives","SOLF0:USTF0",1772911408063,18.0,83.058,82.986,6.2950956]
["bitfinex-derivatives","SOLF0:USTF0",1772911408269,10.84,83.029,82.986,6.2950956]
["bitfinex-derivatives","SOLF0:USTF0",1772911408568,3.47765783,83.02,82.971,6.2950956]
["bitfinex-derivatives","SOLF0:USTF0",1772911408967,3.47765783,83.02,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772911409164,3.47765783,83.02,82.973,6.29402157]
["bitfinex-derivatives","SOLF0:USTF0",1772911409667,10.84,83.03,82.973,6.29402157]
["bitfinex-derivatives","SOLF0:USTF0",1772911409868,3.47765783,83.02,82.973,6.29402157]
["bitfinex-derivatives","SOLF0:USTF0",1772911411564,3.47765783,83.02,82.979,6.29777263]
["bitfinex-derivatives","SOLF0:USTF0",1772911411867,3.47765783,83.03,82.981,6.29777263]
["bitfinex-derivatives","SOLF0:USTF0",1772911412176,3.47765783,83.04,82.981,6.29777263]
["bitfinex-derivatives","SOLF0:USTF0",1772911412769,10.839,83.038,82.982,6.31061525]
["bitfinex-derivatives","SOLF0:USTF0",1772911413369,18.0,83.037,82.982,6.31061525]
["bitfinex-derivatives","SOLF0:USTF0",1772911413769,18.0,83.037,82.985,6.31061525]
["bitfinex-derivatives","SOLF0:USTF0",1772911413970,10.839,83.038,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911413971,18.0,83.038,82.991,6.31061525]
["bitfinex-derivatives","SOLF0:USTF0",1772911414772,18.0,83.038,82.993,6.32423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911415470,18.0,83.038,82.995,6.32423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911416266,18.0,83.04,82.995,6.32423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911416472,3.47765783,83.05,83.001,6.32423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911417474,10.837,83.049,83.001,6.32423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911418276,3.47765783,83.01,82.964,6.33547461]
["bitfinex-derivatives","SOLF0:USTF0",1772911418573,3.47765783,83.0,82.951,6.33547461]
["bitfinex-derivatives","SOLF0:USTF0",1772911420674,3.47765783,83.0,82.953,6.33504122]
["bitfinex-derivatives","SOLF0:USTF0",1772911421076,10.842,83.009,82.953,6.33504122]
["bitfinex-derivatives","SOLF0:USTF0",1772911421873,10.841,83.019,82.96,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911422069,10.841,83.019,82.961,6.29947069]
["bitfinex-derivatives","SOLF0:USTF0",1772911422974,3.47765783,83.01,82.961,6.29947069]
["bitfinex-derivatives","SOLF0:USTF0",1772911423474,10.84,83.028,82.981,6.30950405]
["bitfinex-derivatives","SOLF0:USTF0",1772911425878,10.841,83.019,82.968,6.31533198]
["bitfinex-derivatives","SOLF0:USTF0",1772911426478,10.841,83.019,82.971,6.31533198]
["bitfinex-derivatives","SOLF0:USTF0",1772911426975,10.84,83.03,82.971,6.31533198]
["bitfinex-derivatives","SOLF0:USTF0",1772911427178,14.31765783,83.03,82.971,6.31533198]
["bitfinex-derivatives","SOLF0:USTF0",1772911428479,10.84,83.024,82.971,6.31533198]
["bitfinex-derivatives","SOLF0:USTF0",1772911429479,10.84,83.024,82.973,6.31449857]
["bitfinex-derivatives","SOLF0:USTF0",1772911429880,10.841,83.018,82.973,6.31449857]
["bitfinex-derivatives","SOLF0:USTF0",1772911432081,10.842,83.011,82.973,6.31449857]
["bitfinex-derivatives","SOLF0:USTF0",1772911433687,18.0,83.029,82.973,6.31449857]
["bitfinex-derivatives","SOLF0:USTF0",1772911434186,18.0,83.029,82.981,6.31361562]
["bitfinex-derivatives","SOLF0:USTF0",1772911434784,10.84,83.027,82.981,6.31361562]
["bitfinex-derivatives","SOLF0:USTF0",1772911436885,18.0,83.029,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911436886,3.47765783,83.01,82.968,6.31141951]
["bitfinex-derivatives","SOLF0:USTF0",1772911437086,3.47765783,83.01,82.951,6.31141951]
["bitfinex-derivatives","SOLF0:USTF0",1772911437488,10.842,83.009,82.96,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911438886,18.0,83.029,82.97,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911439087,3.47765783,83.03,82.971,6.31225905]
["bitfinex-derivatives","SOLF0:USTF0",1772911440586,10.842,83.011,82.957,6.31221866]
["bitfinex-derivatives","SOLF0:USTF0",1772911440886,3.47765783,83.01,82.96,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911441586,3.47765783,83.01,82.961,6.31294399]
["bitfinex-derivatives","SOLF0:USTF0",1772911441786,10.842,83.008,82.961,6.31294399]
["bitfinex-derivatives","SOLF0:USTF0",1772911443586,18.0,83.066,82.97,3.47765783]
["bitfinex-derivatives","SOLF0:USTF0",1772911443779,3.47765783,83.03,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911443983,18.0,83.029,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911444788,10.841,83.022,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911445781,10.842,83.013,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911447288,10.841,83.021,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911447586,18.0,83.029,82.971,6.31292684]
["bitfinex-derivatives","SOLF0:USTF0",1772911447989,10.841,83.022,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772911448488,10.841,83.022,82.972,17.12140056]
["bitfinex-derivatives","SOLF0:USTF0",1772911448788,10.841,83.019,82.972,6.27440056]
["bitfinex-derivatives","SOLF0:USTF0",1772911457397,3.48256407,83.01,82.948,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911457596,18.0,83.009,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911458802,10.844,82.998,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911459997,18.0,83.009,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911459998,10.845,82.991,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911460194,3.48256407,83.0,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911461203,18.0,83.009,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911461803,10.844,82.999,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911465203,10.845,82.992,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911465406,3.48256407,83.0,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911466407,10.844,82.995,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911467608,10.843,83.004,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911468504,10.844,82.998,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911471312,10.845,82.989,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911471810,18.0,83.009,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911472010,9.90648178,83.008,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911472201,9.90648178,83.007,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911472400,9.90648178,83.006,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911472702,9.90648178,83.005,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911472903,10.844,82.997,82.951,6.27632607]
["bitfinex-derivatives","SOLF0:USTF0",1772911475514,10.843,83.005,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911475708,27.90630141,83.004,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911475908,9.90630141,83.003,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911476109,9.90630141,83.002,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911476308,18.0,83.004,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911476514,9.90624932,83.003,82.961,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911476711,3.48256407,82.99,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911476915,9.90624932,82.989,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911477112,9.90624932,82.988,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911477311,9.90624932,82.987,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911477512,9.90624932,82.986,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911477715,9.90624932,82.985,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911477916,10.847,82.974,82.931,6.29910442]
["bitfinex-derivatives","SOLF0:USTF0",1772911479912,3.48256407,82.98,82.915,6.25168539]
["bitfinex-derivatives","SOLF0:USTF0",1772911480123,3.48256407,82.98,82.92,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911480318,3.48256407,82.99,82.921,6.25168539]
["bitfinex-derivatives","SOLF0:USTF0",1772911480518,10.846,82.977,82.921,6.25168539]
["bitfinex-derivatives","SOLF0:USTF0",1772911481218,3.48256407,83.0,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911481416,9.88956808,82.999,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911481613,9.88956808,82.998,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911481815,9.88956808,82.997,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911482013,10.846,82.979,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911482617,10.845,82.987,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911483521,10.844,82.995,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911483724,9.88702207,82.994,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911483923,9.88702207,82.993,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484112,18.0,83.003,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484113,9.88702207,82.992,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484317,9.88702207,82.991,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484512,9.88702207,82.99,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484724,3.48256407,83.0,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911484923,9.88433207,82.999,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911485224,10.844,82.993,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911485524,9.88433207,82.992,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911485724,9.88433207,82.991,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911486024,18.0,83.003,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911486214,9.88167136,83.002,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911486523,9.88167136,83.001,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911486725,9.88167136,83.0,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911486924,10.845,82.991,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911488326,10.846,82.981,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911489220,3.48256407,83.0,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911489221,10.847,82.973,82.941,6.2540981]
["bitfinex-derivatives","SOLF0:USTF0",1772911489429,10.847,82.973,82.931,6.25629284]
["bitfinex-derivatives","SOLF0:USTF0",1772911489816,3.48256407,82.99,82.931,6.25629284]
["bitfinex-derivatives","SOLF0:USTF0",1772911490024,10.846,82.977,82.931,6.25629284]
["bitfinex-derivatives","SOLF0:USTF0",1772911491724,10.848,82.969,82.92,6.31067113]
["bitfinex-derivatives","SOLF0:USTF0",1772911491922,18.0,82.989,82.93,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911492127,9.88017483,82.988,82.94,9.7932352]
["bitfinex-derivatives","SOLF0:USTF0",1772911492329,18.0,82.999,82.94,6.31067113]
["bitfinex-derivatives","SOLF0:USTF0",1772911492631,9.8802696,82.998,82.94,6.31067113]
["bitfinex-derivatives","SOLF0:USTF0",1772911492825,10.846,82.979,82.94,6.31067113]
["bitfinex-derivatives","SOLF0:USTF0",1772911495230,10.846,82.979,82.93,6.31223941]
["bitfinex-derivatives","SOLF0:USTF0",1772911495436,10.846,82.979,82.931,6.31223941]
["bitfinex-derivatives","SOLF0:USTF0",1772911496232,18.0,82.978,82.851,230.25862391]
["bitfinex-derivatives","SOLF0:USTF0",1772911496437,3.48256407,82.98,82.921,6.31223941]
["bitfinex-derivatives","SOLF0:USTF0",1772911496640,10.848,82.963,82.921,6.31223941]
["bitfinex-derivatives","SOLF0:USTF0",1772911497137,18.0,82.979,82.909,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911497138,10.849,82.955,82.909,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911498032,3.48256407,82.96,82.909,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911498239,9.87657043,82.959,82.909,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911498434,3.48256407,82.95,82.896,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911498638,10.852,82.938,82.896,6.31399009]
["bitfinex-derivatives","SOLF0:USTF0",1772911498835,3.48256407,82.96,82.901,6.31133882]
["bitfinex-derivatives","SOLF0:USTF0",1772911499040,10.851,82.939,82.889,6.31133882]
["bitfinex-derivatives","SOLF0:USTF0",1772911499341,10.851,82.939,82.891,6.31133882]
["bitfinex-derivatives","SOLF0:USTF0",1772911500139,10.851,82.939,82.901,6.31133882]
["bitfinex-derivatives","SOLF0:USTF0",1772911500344,10.85,82.949,82.901,6.31133882]
["bitfinex-derivatives","SOLF0:USTF0",1772911500539,10.09120426,82.948,82.9,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911500740,10.09120426,82.947,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772911500941,3.48256407,82.97,82.911,6.33926157]
["bitfinex-derivatives","SOLF0:USTF0",1772911501144,10.08869032,82.969,82.921,6.33926157]
["bitfinex-derivatives","SOLF0:USTF0",1772911501332,10.08869032,82.968,82.93,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911501538,10.08869032,82.968,82.864,11.82628536]
["bitfinex-derivatives","SOLF0:USTF0",1772911501539,18.0,82.996,82.95,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911501738,10.09435691,82.995,82.941,6.33926157]
["bitfinex-derivatives","SOLF0:USTF0",1772911501939,10.09435691,82.994,82.95,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911502245,10.09435691,82.993,82.95,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911502545,10.09435691,82.992,82.951,6.33926157]
["bitfinex-derivatives","SOLF0:USTF0",1772911502734,10.843,83.002,82.96,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911502939,10.09820484,83.001,82.961,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911503242,10.843,83.002,82.97,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911503442,10.843,83.002,82.961,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911504643,10.842,83.013,82.971,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911504843,10.10120266,83.012,82.971,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911505039,10.10120266,83.011,82.971,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911505244,10.10120266,83.01,82.971,6.29202314]
["bitfinex-derivatives","SOLF0:USTF0",1772911505444,10.84,83.024,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911505641,10.10205104,83.023,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911505944,10.10205104,83.022,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911506145,302.50537549,83.04,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911506348,10.10042626,83.039,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911506544,10.10042626,83.038,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911506745,10.841,83.022,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911506945,10.10043127,83.021,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911507146,10.841,83.022,82.981,6.27096845]
["bitfinex-derivatives","SOLF0:USTF0",1772911510043,10.841,83.017,82.97,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911510340,299.02281142,83.04,82.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911510341,3.48256407,83.01,82.957,6.27085497]
["bitfinex-derivatives","SOLF0:USTF0",1772911510541,10.09044466,83.009,82.957,6.27085497]
["bitfinex-derivatives","SOLF0:USTF0",1772911510746,3.48256407,83.01,82.957,6.27085497]
["bitfinex-derivatives","SOLF0:USTF0",1772911510941,10.844,82.997,82.944,6.27531782]
["bitfinex-derivatives","SOLF0:USTF0",1772911512449,10.845,82.987,82.944,6.27531782]
["bitfinex-derivatives","SOLF0:USTF0",1772911513349,10.845,82.987,82.94,3.48256407]
["bitfinex-derivatives","SOLF0:USTF0",1772911513842,10.845,82.987,82.94,9.75555427]
["bitfinex-derivatives","SOLF0:USTF0",1772911514046,10.845,82.987,82.941,6.2729902]
["bitfinex-derivatives","SOLF0:USTF0",1772911514847,10.844,82.997,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911515050,10.08877511,82.996,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911515249,10.08877511,82.995,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911515543,10.844,82.997,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911515748,10.08911165,82.996,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911515950,10.08911165,82.995,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911516149,10.844,82.997,82.951,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911516350,18.0,83.008,82.961,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911516545,3.48482886,83.0,82.911,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911516849,3.48482886,82.99,82.941,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911517050,10.08961275,82.989,82.941,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911517250,3.48482886,83.0,82.941,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911517451,10.08728089,82.999,82.941,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911517750,10.844,82.995,82.941,6.27624153]
["bitfinex-derivatives","SOLF0:USTF0",1772911517952,18.0,83.006,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911518147,10.08796922,83.005,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911518346,10.08796922,83.004,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911518549,10.08796922,83.003,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911518744,10.08796922,83.002,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911519049,10.08796922,83.001,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911519249,10.08796922,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911519547,10.08796922,82.999,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911519747,10.08796922,82.998,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911520052,10.08796922,82.997,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911520254,10.08796922,82.996,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911520454,10.08796922,82.995,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911520654,10.843,83.007,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911520854,10.08876445,83.006,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911521052,10.08876445,83.005,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911521253,10.08876445,83.004,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911521552,10.843,83.002,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911521754,10.08876445,83.001,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911521954,10.08876445,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911522152,10.08876445,82.999,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911522355,10.08876445,82.998,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911522550,10.08876445,82.997,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911522756,10.08876445,82.996,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911522955,10.08876445,82.995,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911523257,10.843,83.002,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911523454,10.844,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911523659,10.08985217,82.999,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911523859,10.08985217,82.998,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524057,10.08985217,82.997,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524257,10.08985217,82.996,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524458,10.844,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524459,10.08985217,82.995,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524760,10.844,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911524960,10.844,82.995,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911526164,10.08772436,82.994,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911526460,10.845,82.991,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911527063,10.843,83.004,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911527262,3.48482886,83.0,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911527463,18.0,83.009,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911527762,10.08816601,83.008,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911527956,28.08816601,83.007,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911528153,18.0,83.007,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911528763,10.844,82.998,82.951,6.28683565]
["bitfinex-derivatives","SOLF0:USTF0",1772911531964,3.48482886,82.99,82.933,6.27812249]
["bitfinex-derivatives","SOLF0:USTF0",1772911532166,3.48482886,82.98,82.933,6.27812249]
["bitfinex-derivatives","SOLF0:USTF0",1772911533358,10.845,82.985,82.933,6.27812249]
["bitfinex-derivatives","SOLF0:USTF0",1772911533563,3.48482886,83.0,82.941,6.28337858]
["bitfinex-derivatives","SOLF0:USTF0",1772911534764,10.844,82.995,82.941,6.28337858]
["bitfinex-derivatives","SOLF0:USTF0",1772911535660,10.844,82.995,82.947,6.28246698]
["bitfinex-derivatives","SOLF0:USTF0",1772911535866,10.843,83.003,82.951,6.28246698]
["bitfinex-derivatives","SOLF0:USTF0",1772911536164,10.843,83.003,82.961,6.28246698]
["bitfinex-derivatives","SOLF0:USTF0",1772911536765,10.844,82.996,82.961,6.28246698]
["bitfinex-derivatives","SOLF0:USTF0",1772911537260,3.48482886,83.0,82.95,3.48482886]
["bitfinex-derivatives","SOLF0:USTF0",1772911537457,3.48482886,82.99,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911537863,18.0,83.006,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911537864,3.48482886,83.0,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911538364,10.845,82.99,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911539266,3.48482886,83.0,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911539267,10.846,82.981,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911539662,3.48482886,83.0,82.941,6.28369403]
["bitfinex-derivatives","SOLF0:USTF0",1772911539865,3.48482886,83.0,82.94,3.48482886]
["bitfinex-derivatives","SOLF0:USTF0",1772911539866,18.0,83.006,82.951,6.29139235]
["bitfinex-derivatives","SOLF0:USTF0",1772911540164,3.48482886,82.99,82.94,3.48482886]
["bitfinex-derivatives","SOLF0:USTF0",1772911540667,10.846,82.98,82.94,9.77622121]
["bitfinex-derivatives","SOLF0:USTF0",1772911541266,10.846,82.98,82.94,6.29139235]
["bitfinex-derivatives","SOLF0:USTF0",1772911542369,10.846,82.98,82.941,6.28977811]
["bitfinex-derivatives","SOLF0:USTF0",1772911546274,10.847,82.973,82.93,3.48482886]
["bitfinex-derivatives","SOLF0:USTF0",1772911546570,10.847,82.973,82.931,6.285169]
["bitfinex-derivatives","SOLF0:USTF0",1772911548572,10.846,82.981,82.931,6.285169]
["bitfinex-derivatives","SOLF0:USTF0",1772911549672,10.846,82.981,82.94,3.48482886]
["bitfinex-derivatives","SOLF0:USTF0",1772911549878,10.846,82.981,82.941,6.24071001]
["bitfinex-derivatives","SOLF0:USTF0",1772911554580,28.845,82.989,82.941,6.24071001]
["bitfinex-derivatives","SOLF0:USTF0",1772911554779,28.845,82.989,82.951,6.25141067]
["bitfinex-derivatives","SOLF0:USTF0",1772911568200,10.847,82.975,82.951,6.25141067]
["bitfinex-derivatives","SOLF0:USTF0",1772911568505,18.0,82.989,82.931,6.25364835]
["bitfinex-derivatives","SOLF0:USTF0",1772911569896,10.847,82.971,82.931,6.25364835]
["bitfinex-derivatives","SOLF0:USTF0",1772911574409,10.846,82.979,82.931,6.25364835]
["bitfinex-derivatives","SOLF0:USTF0",1772911578909,3.48565753,82.97,82.92,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911579113,3.48565753,82.95,82.904,6.25556268]
["bitfinex-derivatives","SOLF0:USTF0",1772911579714,10.85,82.949,82.904,6.25556268]
["bitfinex-derivatives","SOLF0:USTF0",1772911580013,10.85,82.949,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772911581915,10.852,82.936,82.891,6.25556268]
["bitfinex-derivatives","SOLF0:USTF0",1772911583319,3.48565753,82.95,82.894,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911583618,3.48565753,82.96,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911584421,18.0,82.959,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911584821,10.85,82.948,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911588826,10.849,82.956,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911589325,18.0,82.959,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911590128,18.0,82.959,82.91,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911590827,10.85,82.949,82.91,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911591020,28.85,82.949,82.91,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911591729,10.851,82.941,82.91,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911592228,10.851,82.941,82.901,6.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1772911594928,10.851,82.941,82.911,6.1641844]
["bitfinex-derivatives","SOLF0:USTF0",1772911596227,10.851,82.941,82.9,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911596228,18.0,82.949,82.901,6.1641844]
["bitfinex-derivatives","SOLF0:USTF0",1772911596426,18.0,82.949,82.891,6.1641844]
["bitfinex-derivatives","SOLF0:USTF0",1772911596730,18.0,82.949,82.911,6.16385482]
["bitfinex-derivatives","SOLF0:USTF0",1772911596930,28.00219326,82.969,82.911,6.16385482]
["bitfinex-derivatives","SOLF0:USTF0",1772911597226,10.85,82.948,82.911,6.16385482]
["bitfinex-derivatives","SOLF0:USTF0",1772911599034,10.849,82.957,82.921,6.14312968]
["bitfinex-derivatives","SOLF0:USTF0",1772911599626,10.85,82.95,82.921,6.14312968]
["bitfinex-derivatives","SOLF0:USTF0",1772911601134,10.849,82.958,82.921,6.14312968]
["bitfinex-derivatives","SOLF0:USTF0",1772911602036,18.0,82.969,82.91,6.14116828]
["bitfinex-derivatives","SOLF0:USTF0",1772911602238,3.48565753,82.96,82.9,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911602439,3.48565753,82.96,82.9,9.62682581]
["bitfinex-derivatives","SOLF0:USTF0",1772911602841,3.48565753,82.93,82.877,6.13561493]
["bitfinex-derivatives","SOLF0:USTF0",1772911603338,9.99824655,82.929,82.877,6.13561493]
["bitfinex-derivatives","SOLF0:USTF0",1772911603537,3.48565753,82.93,82.877,6.13561493]
["bitfinex-derivatives","SOLF0:USTF0",1772911603737,10.855,82.911,82.877,6.13561493]
["bitfinex-derivatives","SOLF0:USTF0",1772911608136,10.855,82.911,82.87,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911608332,10.855,82.911,82.87,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911608540,10.855,82.911,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911608843,10.856,82.902,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911609243,3.48565753,82.92,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911610444,10.856,82.904,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911611543,10.855,82.913,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911611744,3.48565753,82.92,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911612739,10.856,82.905,82.871,6.12998312]
["bitfinex-derivatives","SOLF0:USTF0",1772911614146,3.48565753,82.91,82.846,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911614342,18.0,82.919,82.826,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911614343,3.48565753,82.9,82.826,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911614645,3.48565753,82.87,82.826,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911614946,3.48565753,82.88,82.826,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911615842,10.861,82.869,82.826,6.12349179]
["bitfinex-derivatives","SOLF0:USTF0",1772911616442,10.859,82.88,82.841,6.12158472]
["bitfinex-derivatives","SOLF0:USTF0",1772911616846,10.86,82.872,82.829,6.14214239]
["bitfinex-derivatives","SOLF0:USTF0",1772911617142,3.48565753,82.88,82.829,6.14214239]
["bitfinex-derivatives","SOLF0:USTF0",1772911618143,10.861,82.868,82.829,6.14214239]
["bitfinex-derivatives","SOLF0:USTF0",1772911620748,10.861,82.868,82.83,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911621145,10.861,82.868,82.831,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911621340,10.861,82.868,82.83,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911621341,10.859,82.878,82.841,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911621951,10.858,82.888,82.841,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911622550,10.857,82.898,82.851,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911623151,10.858,82.89,82.851,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911626557,10.857,82.899,82.851,6.15521771]
["bitfinex-derivatives","SOLF0:USTF0",1772911627061,3.48565753,82.91,82.86,6.15743306]
["bitfinex-derivatives","SOLF0:USTF0",1772911627750,10.857,82.893,82.86,6.15743306]
["bitfinex-derivatives","SOLF0:USTF0",1772911627949,3.48565753,82.91,82.86,6.15743306]
["bitfinex-derivatives","SOLF0:USTF0",1772911628551,1.95988216,82.909,82.801,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911628854,1.95988216,82.899,82.84,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911629449,18.0,82.918,82.85,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911629450,1.94928479,82.909,82.85,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911629656,1.94928479,82.909,82.86,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911630656,1.94928479,82.909,82.861,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911630856,10.856,82.901,82.861,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911633359,10.857,82.897,82.861,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911634061,3.93257165,82.876,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772911634353,3.93257165,82.876,82.83,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911635851,10.86,82.873,82.83,3.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1772911636050,10.86,82.873,82.831,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911637060,3.93257165,82.869,82.831,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911637957,3.93257165,82.869,82.831,0.00045801]
["bitfinex-derivatives","SOLF0:USTF0",1772911638160,10.861,82.864,82.831,0.00045801]
["bitfinex-derivatives","SOLF0:USTF0",1772911638460,3.93257165,82.863,82.82,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911639462,3.93257165,82.863,82.81,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911639963,3.93257165,82.861,82.81,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911640160,3.93257165,82.861,82.811,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911640464,3.93257165,82.861,82.778,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1772911640465,3.93257165,82.839,82.79,7.2086894]
["bitfinex-derivatives","SOLF0:USTF0",1772911641857,3.93257165,82.839,82.791,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911642063,3.93257165,82.829,82.765,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911642266,3.93257165,82.829,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911642663,18.0,82.876,82.754,2.1014239]
["bitfinex-derivatives","SOLF0:USTF0",1772911642664,3.93257165,82.841,82.791,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911642868,3.93257165,82.839,82.78,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911643056,3.93257165,82.839,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911643765,3.93257165,82.838,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911644662,3.93257165,82.829,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911644969,3.93257165,82.819,82.769,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911645859,3.93257165,82.816,82.769,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911646365,3.93257165,82.829,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911647169,3.93257165,82.825,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911647966,10.867,82.818,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911648168,14.79957165,82.818,82.781,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911648671,3.93257165,82.811,82.767,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911648970,3.49423139,82.81,82.767,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911649266,3.93257165,82.799,82.754,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911649668,3.93257165,82.789,82.74,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911649866,3.93257165,82.779,82.727,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911650267,3.93257165,82.778,82.73,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911650468,3.93257165,82.759,82.668,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911650871,3.93257165,82.756,82.691,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911651074,3.93257165,82.756,82.701,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911651565,3.93257165,82.756,82.72,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911651963,3.93257165,82.766,82.714,3.71445801]
["bitfinex-derivatives","SOLF0:USTF0",1772911652168,3.93257165,82.766,82.721,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911652466,3.93257165,82.766,82.72,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911652669,3.72685601,82.759,82.71,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911652873,3.72685601,82.759,82.72,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911653171,3.72685601,82.777,82.711,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911653373,3.72685601,82.777,82.73,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911653569,3.72685601,82.777,82.686,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911653774,3.72685601,82.749,82.7,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911654074,3.72685601,82.719,82.67,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911654273,3.72685601,82.719,82.66,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911654573,3.49423139,82.71,82.66,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911654873,3.72685601,82.709,82.66,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911655074,9.89684409,82.781,82.681,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911655273,3.72685601,82.749,82.7,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911655470,3.72685601,82.749,82.7,7.41452134]
["bitfinex-derivatives","SOLF0:USTF0",1772911655672,3.72685601,82.749,82.71,3.49423139]
["bitfinex-derivatives","SOLF0:USTF0",1772911656167,3.72685601,82.749,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911658771,10.875,82.76,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911659964,3.72685601,82.766,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911661077,10.874,82.765,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911664283,10.874,82.765,82.703,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911664484,3.72685601,82.766,82.703,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911665178,3.72685601,82.766,82.705,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911665578,10.875,82.761,82.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911665781,3.72685601,82.76,82.68,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911666478,8.76135747,82.77,82.68,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911666479,3.72685601,82.739,82.68,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911667180,3.72685601,82.739,82.665,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911667380,3.72685601,82.739,82.65,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911667579,3.72685601,82.729,82.65,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911667878,3.72685601,82.709,82.634,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911668280,3.72685601,82.698,82.634,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911668880,3.72685601,82.696,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772911669086,3.72685601,82.696,82.611,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911669784,3.72685601,82.758,82.64,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911669985,3.72685601,82.719,82.641,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911670180,10.885,82.686,82.625,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911670379,3.72685601,82.685,82.625,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911670584,3.72685601,82.685,82.601,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911670887,3.72685601,82.685,82.59,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911670888,3.72685601,82.685,82.617,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911671284,3.72685601,82.708,82.632,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911671685,3.72685601,82.724,82.651,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911671889,9.78475192,82.778,82.65,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911671890,3.72685601,82.722,82.654,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911672984,3.72685601,82.722,82.666,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911673185,3.72685601,82.745,82.671,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911673590,3.72685601,82.762,82.691,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911674191,3.72685601,82.762,82.694,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911674887,3.72685601,82.762,82.698,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911675992,10.873,82.774,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911676186,14.59985601,82.774,82.701,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911676584,14.59985601,82.774,82.711,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911678293,3.72685601,82.768,82.693,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911679193,10.874,82.766,82.697,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911679390,14.60085601,82.766,82.697,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911679894,3.71266472,82.765,82.697,3.92028995]
["bitfinex-derivatives","SOLF0:USTF0",1772911680494,3.71266472,82.765,82.701,3.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1772911680695,10.873,82.778,82.711,3.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1772911680996,3.71266472,82.781,82.712,3.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1772911681294,3.71266472,82.779,82.712,3.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1772911682596,3.71266472,82.779,82.721,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911683991,3.71266472,82.779,82.67,70.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911683992,3.71266472,82.779,82.705,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911684598,3.83985621,82.772,82.711,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911685299,3.83985621,82.772,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772911685795,3.83985621,82.772,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772911686097,3.83985621,82.772,82.725,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911686894,3.83985621,82.791,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911687896,3.83985621,82.791,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772911688094,3.83985621,82.791,82.736,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911688394,3.83985621,82.791,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772911688598,3.83985621,82.789,82.721,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911688988,3.83985621,82.782,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772911689802,3.83985621,82.78,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772911691296,3.83985621,82.798,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911691497,3.83985621,82.798,82.75,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911691799,3.83985621,82.798,82.751,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911692004,3.83985621,82.798,82.75,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911692499,3.83985621,82.795,82.73,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911692801,3.83985621,82.793,82.73,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911692997,3.83985621,82.791,82.73,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911693193,3.83985621,82.789,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911694398,3.83985621,82.787,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911695497,3.83985621,82.783,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911695699,3.83985621,82.783,82.73,8.76135747]
["bitfinex-derivatives","SOLF0:USTF0",1772911695899,3.83985621,82.781,82.716,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911696902,10.93187117,82.81,82.717,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911696903,14.71285621,82.777,82.717,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911697298,3.83985621,82.812,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911697499,3.83985621,82.81,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911697702,3.83985621,82.808,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911697905,10.872,82.779,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911699298,3.83985621,82.786,82.731,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911702003,3.83985621,82.786,82.733,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911702607,3.83985621,82.784,82.733,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911704106,3.83985621,82.782,82.73,8.75315069]
["bitfinex-derivatives","SOLF0:USTF0",1772911704406,3.83985621,82.782,82.719,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911705608,10.874,82.766,82.719,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911706405,3.83985621,82.768,82.719,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911706808,3.83985621,82.768,82.72,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911707000,18.0,82.811,82.72,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911707001,3.83985621,82.781,82.72,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911707608,3.83985621,82.767,82.72,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911708107,3.83985621,82.749,82.692,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911708304,3.83985621,82.749,82.681,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911708509,3.83985621,82.749,82.69,3.5062812]
["bitfinex-derivatives","SOLF0:USTF0",1772911708810,3.83985621,82.749,82.7,3.5062812]
["bitfinex-derivatives","SOLF0:USTF0",1772911709202,3.83985621,82.743,82.681,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911709400,3.83985621,82.743,82.69,3.5062812]
["bitfinex-derivatives","SOLF0:USTF0",1772911709809,3.83985621,82.743,82.7,3.5062812]
["bitfinex-derivatives","SOLF0:USTF0",1772911710110,3.83985621,82.743,82.69,3.5062812]
["bitfinex-derivatives","SOLF0:USTF0",1772911710502,3.83985621,82.732,82.681,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911710706,3.83985621,82.732,82.67,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911711805,14.71985621,82.721,82.67,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911712006,3.83985621,82.72,82.666,4.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1772911713212,3.8585947,82.707,82.635,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911713514,3.8585947,82.731,82.651,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911713710,3.8585947,82.717,82.651,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911714411,3.8585947,82.727,82.671,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911714712,3.8585947,82.727,82.656,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911715013,3.8585947,82.711,82.656,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911715412,3.8585947,82.709,82.656,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911716215,10.883,82.701,82.656,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911716710,3.8585947,82.7,82.642,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911717016,3.8585947,82.698,82.642,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911717718,3.8585947,82.709,82.642,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911718113,3.8585947,82.707,82.645,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911718814,10.88,82.719,82.651,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911719709,10.88,82.719,82.653,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911719910,8.76556795,82.77,82.653,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911719911,3.8585947,82.716,82.66,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911720112,3.8585947,82.716,82.661,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911720613,10.879,82.729,82.661,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911721115,10.879,82.729,82.663,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911721614,3.8585947,82.731,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911722116,3.8585947,82.729,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911724013,10.878,82.733,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911724511,3.8585947,82.741,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911725618,3.8585947,82.741,82.685,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911725812,10.877,82.748,82.685,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911726921,14.7355947,82.748,82.687,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911727116,23.84550705,82.791,82.63,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911727117,10.875,82.761,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911727514,14.7335947,82.761,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911727818,3.8585947,82.76,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911728019,18.0,82.776,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911728020,3.8585947,82.756,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911728820,10.876,82.755,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911729015,14.7345947,82.755,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911729215,3.8585947,82.754,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911730927,3.8585947,82.75,82.684,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911731420,10.876,82.749,82.684,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911731627,3.8585947,82.748,82.684,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911732823,10.878,82.733,82.684,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911733518,3.8585947,82.735,82.684,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911734813,3.8585947,82.735,82.685,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911735017,3.8585947,82.725,82.669,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911736319,3.8585947,82.725,82.67,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772911736526,3.8585947,82.725,82.671,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911737124,3.8585947,82.739,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911737429,8.76556795,82.78,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911737430,3.8585947,82.759,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911737619,10.875,82.758,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911737824,3.8585947,82.757,82.701,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911738019,3.8585947,82.757,82.687,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911738225,3.8585947,82.757,82.68,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911738532,3.8585947,82.755,82.68,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911738728,3.8585947,82.753,82.68,8.76556795]
["bitfinex-derivatives","SOLF0:USTF0",1772911739131,3.8585947,82.753,82.681,3.97086473]
["bitfinex-derivatives","SOLF0:USTF0",1772911739821,4.03267948,82.744,82.685,4.05016265]
["bitfinex-derivatives","SOLF0:USTF0",1772911741932,4.03267948,82.744,82.689,14.93416265]
["bitfinex-derivatives","SOLF0:USTF0",1772911742232,4.03267948,82.744,82.69,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911743931,4.03267948,82.744,82.693,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911744931,4.03267948,82.744,82.695,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911745826,4.03267948,82.744,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772911747240,4.03267948,82.744,82.696,14.98843599]
["bitfinex-derivatives","SOLF0:USTF0",1772911747738,4.03267948,82.744,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772911750232,4.03267948,82.744,82.705,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772911752440,4.03267948,82.744,82.71,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911753441,4.03267948,82.744,82.72,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911754946,4.03267948,82.744,82.73,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911755146,4.03267948,82.744,82.72,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911756653,3.96648508,82.752,82.72,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911756844,3.96648508,82.749,82.72,3.50471493]
["bitfinex-derivatives","SOLF0:USTF0",1772911758350,3.96648508,82.742,82.7,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911758550,3.96648508,82.742,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911759148,3.96648508,82.757,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911759454,3.96648508,82.755,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911760955,3.96648508,82.75,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911762357,3.96648508,82.747,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911763557,10.878,82.733,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911764357,3.96648508,82.747,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911764559,3.96648508,82.745,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911765156,9.95041041,82.744,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911765354,13.91689549,82.743,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911765559,3.96648508,82.743,82.71,0.00041659]
["bitfinex-derivatives","SOLF0:USTF0",1772911765860,3.96648508,82.743,82.688,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911766054,3.96648508,82.741,82.7,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911766359,3.96648508,82.739,82.71,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911767859,14.84448508,82.739,82.71,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911768651,14.84448508,82.739,82.699,4.10543599]
["bitfinex-derivatives","SOLF0:USTF0",1772911768853,14.84448508,82.739,82.71,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911770255,3.96648508,82.738,82.71,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911771557,10.876,82.749,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911772062,3.96648508,82.751,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911773259,4.02493659,82.744,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772911773459,4.02493659,82.744,82.7,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911774367,4.02493659,82.744,82.7,7.30447125]
["bitfinex-derivatives","SOLF0:USTF0",1772911775865,4.02493659,82.733,82.7,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911777569,4.02493659,82.733,82.71,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911777963,18.0,82.756,82.72,7.30447125]
["bitfinex-derivatives","SOLF0:USTF0",1772911778161,9.9132703,82.755,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911778467,13.93820689,82.754,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911778666,9.9132703,82.753,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911778867,9.9132703,82.752,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911779163,9.9132703,82.751,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911779464,4.02493659,82.754,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911780767,10.876,82.752,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911783361,10.876,82.752,82.721,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911784566,10.875,82.761,82.721,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911784763,9.90729411,82.76,82.731,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911784964,10.875,82.761,82.731,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911785266,9.90739335,82.76,82.731,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911785465,10.874,82.77,82.731,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911785668,9.90768669,82.769,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911785970,18.0,82.775,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911785971,9.90768669,82.768,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911786170,10.873,82.774,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911786370,9.90635858,82.773,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911786571,9.90635858,82.772,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911786772,9.90635858,82.771,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911786974,10.873,82.774,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911788374,14.89793659,82.774,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911788574,4.02493659,82.773,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911788775,4.02493659,82.769,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911788974,4.02493659,82.786,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911789175,4.02493659,82.784,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911789375,4.02493659,82.782,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911789574,4.02493659,82.78,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911789771,10.873,82.777,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911790074,9.80235909,82.776,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911790275,11.04242665,82.792,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911790276,4.02493659,82.774,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911790466,4.02493659,82.772,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911791776,10.875,82.762,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911791977,10.875,82.762,82.728,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911791978,10.875,82.762,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911793580,4.02493659,82.788,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911793779,9.7956551,82.787,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911793978,9.7956551,82.786,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911794279,9.7956551,82.785,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911794478,10.873,82.774,82.741,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911794878,14.89793659,82.774,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911799376,10.874,82.767,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911799676,10.874,82.767,82.73,3.80005466]
["bitfinex-derivatives","SOLF0:USTF0",1772911799873,10.874,82.767,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911800378,4.02493659,82.774,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911800684,10.873,82.775,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911800685,10.873,82.775,82.741,4.07939344]
["bitfinex-derivatives","SOLF0:USTF0",1772911802782,3.75038808,82.775,82.717,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911802984,3.75038808,82.773,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911803279,27.76680377,82.774,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911803280,3.75038808,82.771,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911803484,14.62638808,82.753,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911803784,3.75038808,82.752,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911805276,10.875,82.757,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911805277,3.75038808,82.763,82.721,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911805585,3.75038808,82.763,82.72,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911805586,3.75038808,82.763,82.73,7.34706852]
["bitfinex-derivatives","SOLF0:USTF0",1772911805784,10.874,82.767,82.731,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911805980,10.875,82.761,82.731,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911806179,10.875,82.761,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911808498,10.874,82.769,82.74,7.34706852]
["bitfinex-derivatives","SOLF0:USTF0",1772911808689,3.75038808,82.783,82.75,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911810786,3.75038808,82.78,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911810984,3.75038808,82.78,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911811186,3.75038808,82.778,82.73,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911811691,3.75038808,82.778,82.731,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911811895,3.75038808,82.77,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911812096,3.75038808,82.77,82.731,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911813190,10.874,82.769,82.731,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911813396,10.874,82.769,82.74,3.50441659]
["bitfinex-derivatives","SOLF0:USTF0",1772911818505,10.874,82.769,82.74,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911819312,10.873,82.777,82.75,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911819506,9.77891168,82.776,82.75,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911819708,9.77891168,82.775,82.75,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911820002,3.75038808,82.785,82.76,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911820003,14.62238808,82.785,82.76,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911820208,3.75038808,82.783,82.751,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911820909,3.75038808,82.794,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911821110,3.75038808,82.806,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911821414,9.78707265,82.805,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911821612,3.75038808,82.806,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911821813,10.869,82.804,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911822008,3.75038808,82.824,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911822210,3.75038808,82.822,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911822510,3.75038808,82.82,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911822810,10.868,82.813,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911823010,9.7857256,82.812,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911823210,22.20865913,82.854,82.781,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911823211,3.75038808,82.833,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911823406,3.75038808,82.831,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911823713,13.52890746,82.83,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911823903,9.77851938,82.829,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911824205,13.52890746,82.828,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911824406,9.77851938,82.827,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911824605,3.75038808,82.832,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911824808,9.77088505,82.831,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911825008,3.75038808,82.832,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911825510,10.864,82.845,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911825708,9.76548201,82.844,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911825905,3.75038808,82.846,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911826106,9.76561235,82.845,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911826303,3.75038808,82.846,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911826905,10.864,82.842,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911827308,10.864,82.842,82.811,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911827909,10.864,82.842,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911831410,3.75038808,82.846,82.82,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911831815,3.75038808,82.846,82.799,3.84265193]
["bitfinex-derivatives","SOLF0:USTF0",1772911831816,10.865,82.834,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911832118,3.75038808,82.833,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911832419,4.00517962,82.858,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911833211,4.00517962,82.845,82.783,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911833411,4.00517962,82.829,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911833909,4.00517962,82.829,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911834914,10.869,82.804,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911835216,4.00517962,82.827,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911835625,4.00517962,82.827,82.79,7.34007909]
["bitfinex-derivatives","SOLF0:USTF0",1772911835925,4.00517962,82.839,82.791,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911836219,4.00517962,82.837,82.791,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911836621,4.00517962,82.819,82.763,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911836926,4.00517962,82.819,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911837919,10.869,82.803,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911838517,10.868,82.812,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911839416,4.00517962,82.819,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911840820,10.867,82.817,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911841920,4.00517962,82.819,82.781,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911842117,10.866,82.826,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911842623,4.00517962,82.825,82.781,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911842922,4.00517962,82.825,82.77,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911843819,10.868,82.816,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911844324,4.00517962,82.815,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911845822,10.868,82.813,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911846626,10.868,82.813,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911846826,4.00517962,82.815,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911847724,10.868,82.812,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911848827,10.868,82.812,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911849024,4.00517962,82.836,82.771,3.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1772911849231,4.00517962,82.821,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911850821,10.867,82.817,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911856837,4.00517962,82.816,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911857739,10.868,82.814,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911857936,4.00517962,82.813,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911860738,3.74747252,82.824,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911861233,3.74747252,82.824,82.79,7.43523498]
["bitfinex-derivatives","SOLF0:USTF0",1772911862435,3.74747252,82.824,82.79,3.93326509]
["bitfinex-derivatives","SOLF0:USTF0",1772911864836,3.74747252,82.824,82.79,7.43523498]
["bitfinex-derivatives","SOLF0:USTF0",1772911865339,4.00283329,82.822,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911865534,4.00283329,82.822,82.73,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1772911865535,4.00283329,82.839,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911865750,4.00283329,82.839,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911866039,4.00283329,82.852,82.82,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911866436,4.00283329,82.85,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911867233,13.83003313,82.849,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911867438,4.00283329,82.847,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911867641,9.82719984,82.846,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911867937,9.82719984,82.845,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911868138,9.82719984,82.844,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911868442,4.00283329,82.847,82.81,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911868743,4.00283329,82.845,82.799,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911869037,4.00283329,82.827,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911869241,4.00283329,82.825,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911869432,10.867,82.821,82.78,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911869838,10.867,82.821,82.781,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911870936,10.866,82.83,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911871137,9.82337301,82.829,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911871341,9.82337301,82.828,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911871540,9.82337301,82.827,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911871745,4.00283329,82.833,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911872040,9.82452881,82.832,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911872245,9.82452881,82.831,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911872446,4.00283329,82.833,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911872743,13.82772349,82.832,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911872939,9.8248902,82.831,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911873145,4.00283329,82.832,82.8,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911873345,4.00283329,82.83,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911873738,9.82475126,82.829,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911873943,9.82475126,82.828,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911874140,9.82475126,82.827,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911874341,9.82475126,82.826,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911874645,4.00283329,82.829,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911874845,24.69416339,82.828,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911875145,9.8253301,82.827,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911875345,4.00283329,82.825,82.791,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911875536,10.865,82.837,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911875736,4.00283329,82.84,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911875942,9.82738733,82.839,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911876143,4.00283329,82.84,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911876144,9.82738733,82.838,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911876343,9.82738733,82.837,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911876540,9.82738733,82.836,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911876744,9.82738733,82.835,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911877045,9.82738733,82.834,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911877349,4.00283329,82.84,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911877551,9.82805945,82.839,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911877745,9.82805945,82.838,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911877946,9.82805945,82.837,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911878249,9.83005053,82.836,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911878548,4.00283329,82.84,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911878747,9.82798478,82.839,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911878950,9.82798478,82.838,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911879151,9.82798478,82.837,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911879450,13.83081807,82.836,82.801,4.09451303]
["bitfinex-derivatives","SOLF0:USTF0",1772911879647,4.00283329,82.834,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911879847,4.00283329,82.832,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911880048,4.00283329,82.83,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911880249,4.00283329,82.828,82.79,3.50196989]
["bitfinex-derivatives","SOLF0:USTF0",1772911880456,9.82686967,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911880748,9.82686967,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911880950,4.00283329,82.828,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911881145,9.82630762,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911881448,9.82630325,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911881649,4.00283329,82.828,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911881845,9.82631154,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911882151,9.82631154,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911882345,10.866,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911882545,9.82705545,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911882746,14.86883329,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911882947,9.82705627,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911883250,14.86883329,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911883446,10.867,82.824,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911889654,4.00283329,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911889856,9.83260956,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911890155,9.83260956,82.825,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911890356,9.83260956,82.824,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911890651,4.00283329,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911890855,9.83280827,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911891055,9.83280827,82.825,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911891355,9.83280827,82.824,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911891656,4.00283329,82.827,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911891855,9.78209785,82.826,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911892056,9.78209785,82.825,82.79,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911892253,3.93025929,82.824,82.731,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911892552,3.93025929,82.819,82.761,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911892754,10.868,82.814,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911892950,9.78068371,82.813,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911893155,9.78068371,82.812,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911893452,3.93025929,82.813,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911893654,13.70956376,82.812,82.771,14.8938213]
["bitfinex-derivatives","SOLF0:USTF0",1772911893855,3.93025929,82.812,82.771,14.8938213]
["bitfinex-derivatives","SOLF0:USTF0",1772911895162,3.93025929,82.812,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911895550,3.93025929,82.81,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911896759,3.93025929,82.808,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911897261,3.93025929,82.808,82.761,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911897456,3.93025929,82.808,82.77,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911898759,10.869,82.804,82.77,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911900060,14.79925929,82.804,82.77,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911900363,3.93025929,82.804,82.771,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911901261,14.80025929,82.801,82.77,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911901559,3.93025929,82.799,82.743,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911901861,3.93025929,82.774,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911902757,14.80325929,82.772,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911902963,3.93025929,82.771,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911904865,3.93025929,82.767,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911912480,3.93025929,82.764,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911912982,14.80525929,82.763,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911913282,3.93025929,82.763,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911915780,3.93025929,82.778,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911916885,3.93025929,82.775,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911919188,3.93025929,82.772,82.732,4.0208213]
["bitfinex-derivatives","SOLF0:USTF0",1772911921883,3.93025929,82.772,82.74,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911922186,3.93025929,82.772,82.741,4.05956016]
["bitfinex-derivatives","SOLF0:USTF0",1772911923089,10.872,82.781,82.741,4.05956016]
["bitfinex-derivatives","SOLF0:USTF0",1772911923389,3.96601744,82.78,82.741,4.05956016]
["bitfinex-derivatives","SOLF0:USTF0",1772911925883,18.0,82.789,82.741,4.05956016]
["bitfinex-derivatives","SOLF0:USTF0",1772911925884,3.96601744,82.778,82.741,4.05956016]
["bitfinex-derivatives","SOLF0:USTF0",1772911927386,3.96601744,82.773,82.734,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911927690,3.96601744,82.773,82.73,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911928592,3.96601744,82.759,82.71,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911929183,14.77210109,82.795,82.653,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1772911929184,3.96601744,82.742,82.69,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911930092,3.96601744,82.739,82.69,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911930888,3.96601744,82.732,82.688,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911931790,3.96601744,82.73,82.68,7.2547446]
["bitfinex-derivatives","SOLF0:USTF0",1772911931997,3.96601744,82.729,82.68,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911932183,3.96601744,82.729,82.681,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911932389,3.96601744,82.728,82.691,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911932785,3.96601744,82.728,82.68,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911933092,3.96601744,82.728,82.68,7.2547446]
["bitfinex-derivatives","SOLF0:USTF0",1772911933288,3.96601744,82.728,82.681,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911933891,3.96601744,82.726,82.681,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911935294,3.96601744,82.749,82.7,7.2547446]
["bitfinex-derivatives","SOLF0:USTF0",1772911935695,3.96601744,82.749,82.71,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911936402,3.96601744,82.746,82.71,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911938603,14.84301744,82.746,82.71,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911938902,14.84301744,82.746,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911939404,3.96601744,82.746,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911940405,3.96601744,82.745,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911940906,14.84101744,82.756,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911941103,14.84101744,82.756,82.72,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911941406,3.96601744,82.755,82.72,3.49798915]
["bitfinex-derivatives","SOLF0:USTF0",1772911941608,3.96601744,82.752,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911943903,3.96601744,82.765,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911944109,3.96601744,82.765,82.73,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911944306,3.96601744,82.765,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772911944307,3.96601744,82.779,82.75,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911944505,3.96601744,82.776,82.713,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911944707,3.96601744,82.776,82.73,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911944907,3.96601744,82.769,82.72,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911945112,3.96601744,82.749,82.71,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911946011,3.96601744,82.743,82.7,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911946199,3.96601744,82.743,82.7,7.26094281]
["bitfinex-derivatives","SOLF0:USTF0",1772911946604,3.96601744,82.743,82.701,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911949809,3.96601744,82.755,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911950011,3.96601744,82.767,82.73,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911950409,3.96601744,82.766,82.71,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911950609,18.0,82.779,82.71,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911950610,3.96601744,82.759,82.71,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911951916,3.96601744,82.759,82.711,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911952222,3.96601744,82.772,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911952415,3.70940377,82.77,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911952609,3.70940377,82.768,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911952905,3.70940377,82.766,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911953515,10.875,82.762,82.721,3.75675545]
["bitfinex-derivatives","SOLF0:USTF0",1772911953820,3.70940377,82.766,82.73,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911954214,3.70940377,82.779,82.731,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911954413,3.70940377,82.777,82.731,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911955112,3.70940377,82.79,82.751,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911955415,3.70940377,82.804,82.76,7.35697164]
["bitfinex-derivatives","SOLF0:USTF0",1772911955613,3.70940377,82.802,82.76,7.35697164]
["bitfinex-derivatives","SOLF0:USTF0",1772911955812,3.50418736,82.82,82.76,7.35697164]
["bitfinex-derivatives","SOLF0:USTF0",1772911955813,3.70940377,82.8,82.761,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911956216,14.57740377,82.81,82.77,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911956415,3.70940377,82.829,82.78,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911956607,3.70940377,82.842,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911956914,3.50418736,82.85,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911956915,3.70940377,82.84,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911957115,3.70940377,82.831,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911958911,3.70940377,82.829,82.777,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911959813,3.70940377,82.822,82.777,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911960210,3.70940377,82.839,82.781,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911960514,3.70940377,82.839,82.79,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911961316,3.70940377,82.846,82.8,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911961916,3.70940377,82.846,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911962816,3.70940377,82.844,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911963212,3.70940377,82.844,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911963822,10.864,82.841,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911964223,3.70940377,82.84,82.79,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911965522,3.70940377,82.826,82.78,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911966824,10.866,82.825,82.78,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911967324,10.866,82.825,82.781,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911967519,10.866,82.825,82.79,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911970133,10.866,82.825,82.781,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911970934,3.70940377,82.822,82.781,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911971637,10.867,82.82,82.781,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911972938,10.867,82.82,82.79,3.50418736]
["bitfinex-derivatives","SOLF0:USTF0",1772911973340,10.866,82.83,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911973638,3.70940377,82.838,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911974730,10.865,82.834,82.791,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911976639,10.865,82.834,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911978339,18.0,82.839,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911979440,21.70940377,82.839,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911979842,3.84870528,82.838,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911985044,14.6706363,82.837,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911986643,3.8056363,82.836,82.801,3.85278428]
["bitfinex-derivatives","SOLF0:USTF0",1772911989339,3.8056363,82.836,82.735,21.757]
["bitfinex-derivatives","SOLF0:USTF0",1772911989340,3.8056363,82.833,82.79,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911990547,10.868,82.815,82.78,7.36005664]
["bitfinex-derivatives","SOLF0:USTF0",1772911990846,14.6736363,82.815,82.78,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911991648,10.868,82.811,82.78,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911991840,3.8056363,82.825,82.791,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911992740,10.867,82.82,82.791,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911993143,3.8056363,82.839,82.791,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911993644,3.8056363,82.839,82.8,7.36005664]
["bitfinex-derivatives","SOLF0:USTF0",1772911993950,3.8056363,82.839,82.767,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772911993951,3.8056363,82.848,82.811,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911994740,14.6686363,82.848,82.811,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911995442,10.862,82.858,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911995842,3.8056363,82.857,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911997455,10.862,82.856,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911997649,14.6676363,82.856,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911998254,9.64980285,82.855,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911998455,9.64980285,82.854,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911998650,9.64980285,82.853,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911998854,14.6676363,82.856,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911999055,9.64980285,82.855,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911999257,10.863,82.853,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911999548,9.64980285,82.852,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911999750,9.64980285,82.851,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772911999955,9.64980285,82.85,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912000148,10.863,82.853,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912000349,9.67333824,82.852,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912000557,9.67333824,82.851,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912000755,9.67333824,82.85,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912001054,9.67333824,82.849,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912001252,9.67333824,82.848,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912001454,9.67333824,82.847,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912001650,9.67333824,82.846,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912001855,9.67333824,82.845,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912002058,9.67333824,82.844,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912002359,10.863,82.853,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912002556,10.863,82.85,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912002753,9.67853753,82.849,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912003056,10.863,82.85,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912003057,9.67853753,82.848,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912003258,9.67853753,82.847,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912003458,9.67853753,82.846,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912003758,9.67853753,82.845,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912004055,10.863,82.85,82.821,3.85586928]
["bitfinex-derivatives","SOLF0:USTF0",1772912004248,15.18901636,82.872,82.808,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772912004453,4.32901636,82.871,82.83,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912005054,10.859,82.879,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912005660,4.3304804,82.883,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912006856,7.82645358,82.88,82.83,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912007057,4.26523835,82.879,82.83,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912007556,10.86,82.876,82.83,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912008959,4.2652973,82.881,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912011765,4.25804302,82.893,82.85,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912013261,10.858,82.892,82.85,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912013564,4.25681926,82.889,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912015358,4.25662056,82.886,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912021174,4.25662056,82.886,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912021374,4.24804277,82.883,82.84,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912023574,3.49588403,82.9,82.841,3.98157911]
["bitfinex-derivatives","SOLF0:USTF0",1772912023873,3.49588403,82.93,82.88,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912024074,3.49588403,82.93,82.871,3.98157911]
["bitfinex-derivatives","SOLF0:USTF0",1772912024475,3.49588403,82.92,82.871,3.98157911]
["bitfinex-derivatives","SOLF0:USTF0",1772912025577,3.91207828,82.919,82.871,3.98157911]
["bitfinex-derivatives","SOLF0:USTF0",1772912026376,3.91207828,82.919,82.872,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912027978,3.91207828,82.919,82.88,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912028779,3.91207828,82.919,82.881,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912029077,13.18748294,82.967,82.88,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912029078,3.91207828,82.939,82.885,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912029570,3.91207828,82.929,82.885,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912030768,10.853,82.926,82.885,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912030969,3.91207828,82.946,82.901,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912031781,10.851,82.943,82.901,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912032481,3.91207828,82.946,82.901,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912033578,3.91207828,82.946,82.91,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912037583,3.91207828,82.929,82.885,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912038384,3.91207828,82.927,82.885,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912039378,3.91207828,82.923,82.856,4.05383432]
["bitfinex-derivatives","SOLF0:USTF0",1772912039578,3.91207828,82.923,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912039579,3.91207828,82.923,82.88,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912040186,3.91207828,82.923,82.88,7.24175219]
["bitfinex-derivatives","SOLF0:USTF0",1772912040686,3.49588403,82.93,82.881,3.74586816]
["bitfinex-derivatives","SOLF0:USTF0",1772912040883,3.87166229,82.949,82.91,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912041286,3.87166229,82.949,82.91,7.24175219]
["bitfinex-derivatives","SOLF0:USTF0",1772912042086,3.87166229,82.969,82.92,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912042293,3.99015468,82.989,82.94,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912042494,10.845,82.985,82.941,4.08699286]
["bitfinex-derivatives","SOLF0:USTF0",1772912042788,3.99015468,83.009,82.97,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912043091,18.0,83.014,82.98,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912043292,3.99015468,83.023,82.98,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912044198,3.49588403,83.04,82.991,4.08699286]
["bitfinex-derivatives","SOLF0:USTF0",1772912044689,10.84,83.029,82.991,4.08699286]
["bitfinex-derivatives","SOLF0:USTF0",1772912044887,3.99015468,83.028,82.98,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912045192,3.99015468,83.028,82.981,4.07064109]
["bitfinex-derivatives","SOLF0:USTF0",1772912045794,10.84,83.027,82.981,4.07064109]
["bitfinex-derivatives","SOLF0:USTF0",1772912045988,3.99015468,83.028,82.97,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912046289,3.49588403,83.02,82.97,7.57091746]
["bitfinex-derivatives","SOLF0:USTF0",1772912046493,3.99015468,83.025,82.971,4.07503343]
["bitfinex-derivatives","SOLF0:USTF0",1772912048097,10.841,83.02,82.971,4.07503343]
["bitfinex-derivatives","SOLF0:USTF0",1772912048289,3.99015468,83.019,82.971,4.07503343]
["bitfinex-derivatives","SOLF0:USTF0",1772912049797,10.841,83.017,82.971,4.07503343]
["bitfinex-derivatives","SOLF0:USTF0",1772912051692,10.842,83.008,82.971,4.07503343]
["bitfinex-derivatives","SOLF0:USTF0",1772912051898,3.99015468,83.007,82.957,4.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1772912052898,10.843,83.004,82.957,4.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1772912053296,10.843,83.004,82.96,7.5394601]
["bitfinex-derivatives","SOLF0:USTF0",1772912053597,10.843,83.004,82.971,4.04357607]
["bitfinex-derivatives","SOLF0:USTF0",1772912053799,10.844,82.996,82.96,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912054300,10.845,82.987,82.95,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912054494,3.99015468,82.989,82.94,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912054891,10.846,82.978,82.94,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912055495,10.845,82.988,82.94,7.58287689]
["bitfinex-derivatives","SOLF0:USTF0",1772912055802,3.99015468,82.989,82.94,4.08699286]
["bitfinex-derivatives","SOLF0:USTF0",1772912056299,3.99015468,82.989,82.94,7.58287689]
["bitfinex-derivatives","SOLF0:USTF0",1772912056500,3.99015468,82.979,82.926,4.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1772912056700,3.99015468,82.979,82.93,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912058199,3.99015468,82.969,82.92,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912059400,3.99015468,82.979,82.931,3.99106726]
["bitfinex-derivatives","SOLF0:USTF0",1772912063402,3.99015468,82.977,82.93,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912063707,3.99015468,82.969,82.92,3.49588403]
["bitfinex-derivatives","SOLF0:USTF0",1772912064702,3.99015468,82.969,82.92,3.48619546]
["bitfinex-derivatives","SOLF0:USTF0",1772912065106,3.99015468,82.967,82.92,3.48619546]
["bitfinex-derivatives","SOLF0:USTF0",1772912065402,3.99015468,82.967,82.92,7.32372448]
["bitfinex-derivatives","SOLF0:USTF0",1772912066008,18.0,82.989,82.9,292.92232258]
["bitfinex-derivatives","SOLF0:USTF0",1772912066009,3.99015468,82.955,82.9,292.92232258]
["bitfinex-derivatives","SOLF0:USTF0",1772912066507,3.99015468,82.944,82.9,292.92232258]
["bitfinex-derivatives","SOLF0:USTF0",1772912067107,3.99015468,82.944,82.9,289.43612712]
["bitfinex-derivatives","SOLF0:USTF0",1772912067507,3.99015468,82.944,82.9,292.92232258]
["bitfinex-derivatives","SOLF0:USTF0",1772912067908,14.84115468,82.943,82.9,292.92232258]
["bitfinex-derivatives","SOLF0:USTF0",1772912068508,14.84115468,82.943,82.9,289.43612712]
["bitfinex-derivatives","SOLF0:USTF0",1772912069211,3.99015468,82.987,82.901,3.80882149]
["bitfinex-derivatives","SOLF0:USTF0",1772912070008,21.681,83.026,82.9,298.1560376]
["bitfinex-derivatives","SOLF0:USTF0",1772912070009,3.99015468,82.97,82.904,3.80896296]
["bitfinex-derivatives","SOLF0:USTF0",1772912070817,10.847,82.969,82.907,3.80665684]
["bitfinex-derivatives","SOLF0:USTF0",1772912071519,3.99015468,83.007,82.941,3.77831376]
["bitfinex-derivatives","SOLF0:USTF0",1772912071715,3.99015468,83.048,82.941,3.77831376]
["bitfinex-derivatives","SOLF0:USTF0",1772912071908,3.99015468,83.046,82.941,3.77831376]
["bitfinex-derivatives","SOLF0:USTF0",1772912072217,3.99015468,83.044,82.941,3.77831376]
["bitfinex-derivatives","SOLF0:USTF0",1772912072417,10.841,83.018,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912072819,3.75433375,83.017,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912073914,10.842,83.015,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912074118,3.75433375,83.014,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912075919,10.842,83.009,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912076420,3.75433375,83.008,82.962,3.76019304]
["bitfinex-derivatives","SOLF0:USTF0",1772912077712,3.75433375,83.008,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772912078419,3.75433375,83.008,82.951,14.6042218]
["bitfinex-derivatives","SOLF0:USTF0",1772912079919,3.75433375,83.008,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912080122,3.75433375,83.006,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912081023,3.75433375,82.995,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912081620,10.844,82.994,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912082311,18.0,83.005,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912082312,10.845,82.992,82.952,3.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1772912082517,3.75433375,82.991,82.941,3.73557511]
["bitfinex-derivatives","SOLF0:USTF0",1772912083822,10.845,82.99,82.941,3.73557511]
["bitfinex-derivatives","SOLF0:USTF0",1772912084414,14.59933375,82.99,82.941,3.73557511]
["bitfinex-derivatives","SOLF0:USTF0",1772912086326,3.75433375,82.989,82.941,3.73557511]
["bitfinex-derivatives","SOLF0:USTF0",1772912089825,3.75433375,82.989,82.943,3.72384221]
["bitfinex-derivatives","SOLF0:USTF0",1772912090424,3.75433375,82.989,82.96,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912093730,3.75433375,82.989,82.95,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912094022,3.75433375,82.979,82.93,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912094923,3.75433375,82.961,82.91,14.33853176]
["bitfinex-derivatives","SOLF0:USTF0",1772912095530,3.75433375,82.961,82.92,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912096526,3.75433375,82.948,82.91,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912096828,3.75433375,82.978,82.93,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912097034,3.75433375,82.966,82.93,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912097337,3.75433375,82.966,82.871,3.82698523]
["bitfinex-derivatives","SOLF0:USTF0",1772912097634,3.75433375,82.956,82.92,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912098636,3.75433375,82.934,82.89,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912098927,3.75433375,82.969,82.91,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912099128,3.75433375,82.967,82.91,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912099634,9.65091316,82.966,82.91,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912099823,4.21203535,82.937,82.9,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912100532,4.21203535,82.931,82.88,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912100831,4.21203535,82.931,82.89,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912101133,4.21203535,82.929,82.89,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912101331,4.21203535,82.929,82.871,4.13418023]
["bitfinex-derivatives","SOLF0:USTF0",1772912101332,4.21203535,82.929,82.88,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912101728,18.0,82.939,82.891,4.11055043]
["bitfinex-derivatives","SOLF0:USTF0",1772912102031,4.21203535,82.941,82.891,4.11055043]
["bitfinex-derivatives","SOLF0:USTF0",1772912102432,4.21203535,82.941,82.92,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912102735,4.12388754,82.966,82.93,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912103133,4.12388754,82.966,82.94,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912103732,10.848,82.965,82.94,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912103932,10.848,82.965,82.93,3.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1772912104434,10.848,82.965,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912105228,30.39953788,83.01,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912105229,10.847,82.976,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912105628,4.12388754,82.981,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912105835,10.846,82.979,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912107441,10.847,82.97,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912108043,10.849,82.961,82.916,3.68675932]
["bitfinex-derivatives","SOLF0:USTF0",1772912108243,10.849,82.961,82.91,8.71453788]
["bitfinex-derivatives","SOLF0:USTF0",1772912108244,4.12388754,82.989,82.902,3.61322375]
["bitfinex-derivatives","SOLF0:USTF0",1772912108443,4.12388754,82.989,82.911,3.61322375]
["bitfinex-derivatives","SOLF0:USTF0",1772912108642,4.12388754,82.975,82.911,3.61322375]
["bitfinex-derivatives","SOLF0:USTF0",1772912109241,4.12388754,82.975,82.921,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912109835,4.12388754,83.008,82.921,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912110040,4.12388754,83.008,82.941,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912110243,14.96588754,83.008,82.941,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912110443,4.12388754,83.008,82.941,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912112846,10.844,82.998,82.941,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912113847,4.12388754,82.993,82.941,3.60644874]
["bitfinex-derivatives","SOLF0:USTF0",1772912114548,4.12388754,82.989,82.921,3.65798611]
["bitfinex-derivatives","SOLF0:USTF0",1772912115748,4.12388754,82.983,82.921,3.65798611]
["bitfinex-derivatives","SOLF0:USTF0",1772912117444,4.12388754,82.983,82.898,297.94291643]
["bitfinex-derivatives","SOLF0:USTF0",1772912117445,4.12388754,82.983,82.904,3.66419492]
["bitfinex-derivatives","SOLF0:USTF0",1772912118039,4.12388754,82.963,82.904,3.66419492]
["bitfinex-derivatives","SOLF0:USTF0",1772912118249,4.12388754,82.963,82.9,70.71453788]
["bitfinex-derivatives","SOLF0:USTF0",1772912118250,4.12388754,82.963,82.906,3.66300355]
["bitfinex-derivatives","SOLF0:USTF0",1772912118946,4.12388754,82.963,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772912119147,4.12388754,82.963,82.919,3.66201818]
["bitfinex-derivatives","SOLF0:USTF0",1772912120544,4.12388754,82.963,82.899,3.65959005]
["bitfinex-derivatives","SOLF0:USTF0",1772912120743,8.71453788,82.99,82.899,3.65959005]
["bitfinex-derivatives","SOLF0:USTF0",1772912120744,4.12388754,82.96,82.899,3.65959005]
["bitfinex-derivatives","SOLF0:USTF0",1772912120945,4.12388754,82.96,82.885,3.78127282]
["bitfinex-derivatives","SOLF0:USTF0",1772912121852,4.12388754,82.949,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912123143,4.12388754,82.949,82.899,3.77750538]
["bitfinex-derivatives","SOLF0:USTF0",1772912124552,4.12388754,82.949,82.9,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912125451,10.85,82.946,82.9,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912125652,10.98722348,82.987,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912125653,4.12388754,82.963,82.92,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912125853,4.12388754,82.961,82.92,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912127550,10.849,82.958,82.92,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912127753,4.12388754,82.961,82.92,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912128047,4.12388754,82.956,82.901,3.77594414]
["bitfinex-derivatives","SOLF0:USTF0",1772912128748,10.85,82.953,82.901,3.77594414]
["bitfinex-derivatives","SOLF0:USTF0",1772912128950,4.12388754,82.952,82.901,3.77594414]
["bitfinex-derivatives","SOLF0:USTF0",1772912129148,4.12388754,82.952,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912129149,4.12388754,82.949,82.89,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912129549,4.12388754,82.931,82.89,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912129853,4.12388754,82.931,82.88,3.48814053]
["bitfinex-derivatives","SOLF0:USTF0",1772912130542,4.12388754,82.931,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912130742,4.12388754,82.929,82.872,3.7731511]
["bitfinex-derivatives","SOLF0:USTF0",1772912132454,4.03777022,82.927,82.872,3.7731511]
["bitfinex-derivatives","SOLF0:USTF0",1772912133349,4.03777022,82.953,82.872,3.7731511]
["bitfinex-derivatives","SOLF0:USTF0",1772912133551,4.03777022,82.951,82.872,3.7731511]
["bitfinex-derivatives","SOLF0:USTF0",1772912134050,10.852,82.934,82.874,3.82526454]
["bitfinex-derivatives","SOLF0:USTF0",1772912134556,4.03777022,82.938,82.881,3.82526454]
["bitfinex-derivatives","SOLF0:USTF0",1772912136853,4.03777022,82.938,82.883,3.83646286]
["bitfinex-derivatives","SOLF0:USTF0",1772912138461,4.03777022,82.935,82.883,3.83646286]
["bitfinex-derivatives","SOLF0:USTF0",1772912140058,4.03777022,82.935,82.886,3.80649171]
["bitfinex-derivatives","SOLF0:USTF0",1772912143656,10.852,82.932,82.886,3.80649171]
["bitfinex-derivatives","SOLF0:USTF0",1772912144259,14.88977022,82.932,82.886,3.80649171]
["bitfinex-derivatives","SOLF0:USTF0",1772912146162,4.03777022,82.932,82.886,3.80649171]
["bitfinex-derivatives","SOLF0:USTF0",1772912147764,4.03777022,82.932,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772912148061,10.851,82.941,82.89,3.76525238]
["bitfinex-derivatives","SOLF0:USTF0",1772912148764,10.851,82.941,82.892,3.76435848]
["bitfinex-derivatives","SOLF0:USTF0",1772912149167,14.88877022,82.941,82.892,3.76435848]
["bitfinex-derivatives","SOLF0:USTF0",1772912149369,4.03777022,82.941,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912149764,4.03777022,82.961,82.898,3.76071544]
["bitfinex-derivatives","SOLF0:USTF0",1772912150370,4.03777022,82.961,82.908,3.75988775]
["bitfinex-derivatives","SOLF0:USTF0",1772912150571,4.03777022,82.961,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912151772,4.03777022,82.959,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912152969,4.03777022,82.959,82.908,3.75988775]
["bitfinex-derivatives","SOLF0:USTF0",1772912154175,4.03777022,82.959,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912154376,4.03777022,82.957,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912155776,4.03777022,82.954,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912156577,4.03777022,82.954,82.911,3.79237113]
["bitfinex-derivatives","SOLF0:USTF0",1772912158678,4.03777022,82.95,82.911,3.79237113]
["bitfinex-derivatives","SOLF0:USTF0",1772912159781,10.85,82.949,82.911,3.79237113]
["bitfinex-derivatives","SOLF0:USTF0",1772912160382,14.76460076,82.949,82.911,3.79237113]
["bitfinex-derivatives","SOLF0:USTF0",1772912160879,3.91460076,82.948,82.911,3.79237113]
["bitfinex-derivatives","SOLF0:USTF0",1772912161081,3.91460076,82.946,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912161283,3.91460076,82.946,82.9,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912162878,4.07888014,82.944,82.9,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912163788,10.851,82.942,82.9,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912164078,10.851,82.942,82.9,7.29312718]
["bitfinex-derivatives","SOLF0:USTF0",1772912164284,4.07888014,82.944,82.901,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912164887,4.07888014,82.944,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912166486,4.07888014,82.944,82.901,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912168385,4.07888014,82.944,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912172591,4.07888014,82.944,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912173290,4.07888014,82.944,82.91,3.48706677]
["bitfinex-derivatives","SOLF0:USTF0",1772912173492,4.07888014,82.944,82.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912173493,18.0,82.96,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912173792,4.07888014,82.964,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912174592,14.92688014,82.962,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912175295,4.07888014,82.961,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912179501,4.07888014,82.958,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912180497,18.0,82.965,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912180498,4.07888014,82.956,82.921,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912189496,4.07888014,82.956,82.91,7.29306685]
["bitfinex-derivatives","SOLF0:USTF0",1772912190096,4.07888014,82.956,82.911,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912193506,3.67981321,82.954,82.911,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912194903,3.67981321,82.95,82.911,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912198313,3.67981321,82.945,82.911,3.80606041]
["bitfinex-derivatives","SOLF0:USTF0",1772912220326,3.67981321,82.945,82.913,3.80817764]
["bitfinex-derivatives","SOLF0:USTF0",1772912220524,10.849,82.959,82.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912220525,3.73214177,82.979,82.931,3.80817764]
["bitfinex-derivatives","SOLF0:USTF0",1772912220730,3.73214177,82.979,82.941,3.80817764]
["bitfinex-derivatives","SOLF0:USTF0",1772912221328,3.73214177,82.979,82.94,3.48700644]
["bitfinex-derivatives","SOLF0:USTF0",1772912221329,3.73214177,82.979,82.944,3.80817764]
["bitfinex-derivatives","SOLF0:USTF0",1772912223133,18.0,82.98,82.951,3.82644906]
["bitfinex-derivatives","SOLF0:USTF0",1772912223428,10.844,82.995,82.951,3.82644906]
["bitfinex-derivatives","SOLF0:USTF0",1772912223732,3.99325568,82.994,82.951,3.82644906]
["bitfinex-derivatives","SOLF0:USTF0",1772912224239,3.99325568,82.992,82.951,3.82644906]
["bitfinex-derivatives","SOLF0:USTF0",1772912228942,3.99325568,83.007,82.971,3.82373005]
["bitfinex-derivatives","SOLF0:USTF0",1772912229236,3.99325568,83.018,82.981,3.83291924]
["bitfinex-derivatives","SOLF0:USTF0",1772912229437,3.99325568,83.018,82.968,3.83291924]
["bitfinex-derivatives","SOLF0:USTF0",1772912229639,3.48700644,83.02,82.96,3.48700644]
["bitfinex-derivatives","SOLF0:USTF0",1772912229640,3.99325568,83.016,82.96,3.48700644]
["bitfinex-derivatives","SOLF0:USTF0",1772912229840,3.99325568,83.016,82.961,3.83291924]
["bitfinex-derivatives","SOLF0:USTF0",1772912230639,3.99325568,83.008,82.961,3.83291924]
["bitfinex-derivatives","SOLF0:USTF0",1772912232246,3.99325568,83.008,82.971,3.87512649]
["bitfinex-derivatives","SOLF0:USTF0",1772912233251,3.99325568,83.017,82.971,3.87512649]
["bitfinex-derivatives","SOLF0:USTF0",1772912234351,3.99325568,83.014,82.971,3.87512649]
["bitfinex-derivatives","SOLF0:USTF0",1772912237946,3.99325568,83.012,82.971,3.87512649]
["bitfinex-derivatives","SOLF0:USTF0",1772912239144,10.843,83.006,82.971,3.87512649]
["bitfinex-derivatives","SOLF0:USTF0",1772912241154,3.99325568,83.012,82.981,3.96970043]
["bitfinex-derivatives","SOLF0:USTF0",1772912241344,10.842,83.014,82.981,3.96970043]
["bitfinex-derivatives","SOLF0:USTF0",1772912241546,3.99325568,83.013,82.981,3.96970043]
["bitfinex-derivatives","SOLF0:USTF0",1772912243852,3.99325568,83.013,82.97,3.97288203]
["bitfinex-derivatives","SOLF0:USTF0",1772912244254,3.99325568,83.011,82.97,3.97288203]
["bitfinex-derivatives","SOLF0:USTF0",1772912248458,3.99325568,83.007,82.97,3.97288203]
["bitfinex-derivatives","SOLF0:USTF0",1772912249052,3.99325568,83.007,82.971,4.04969387]
["bitfinex-derivatives","SOLF0:USTF0",1772912250254,3.99325568,83.007,82.973,4.04969387]
["bitfinex-derivatives","SOLF0:USTF0",1772912250457,3.99325568,83.018,82.973,4.04969387]
["bitfinex-derivatives","SOLF0:USTF0",1772912252052,3.99325568,83.016,82.973,4.04969387]
["bitfinex-derivatives","SOLF0:USTF0",1772912257266,3.99325568,83.016,82.962,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912258864,3.84702284,83.005,82.962,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912263467,3.84702284,83.005,82.964,3.98105332]
["bitfinex-derivatives","SOLF0:USTF0",1772912266972,3.84702284,83.005,82.965,14.83816043]
["bitfinex-derivatives","SOLF0:USTF0",1772912267166,3.84702284,83.005,82.966,3.9899495]
["bitfinex-derivatives","SOLF0:USTF0",1772912269177,3.84702284,83.005,82.971,3.99538338]
["bitfinex-derivatives","SOLF0:USTF0",1772912270873,3.84702284,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772912271068,3.84702284,83.016,82.973,3.99518297]
["bitfinex-derivatives","SOLF0:USTF0",1772912271875,3.84702284,83.016,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772912272875,3.84702284,83.016,82.97,3.48252924]
["bitfinex-derivatives","SOLF0:USTF0",1772912273071,3.84702284,83.014,82.965,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912273276,3.84702284,83.012,82.965,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912273474,3.84702284,83.01,82.965,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912273677,3.84702284,83.008,82.965,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912273876,3.84702284,83.006,82.965,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912274277,3.84702284,83.004,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772912274478,3.84702284,83.002,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772912274780,3.84702284,83.002,82.959,14.84635773]
["bitfinex-derivatives","SOLF0:USTF0",1772912275480,3.84702284,83.002,82.96,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912276683,3.84702284,83.002,82.96,7.47988697]
["bitfinex-derivatives","SOLF0:USTF0",1772912277583,3.84702284,83.002,82.96,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912278980,3.84702284,82.999,82.95,18.32988697]
["bitfinex-derivatives","SOLF0:USTF0",1772912279184,3.84702284,82.997,82.95,18.32988697]
["bitfinex-derivatives","SOLF0:USTF0",1772912279482,10.844,82.996,82.951,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912279683,3.84702284,82.995,82.951,3.99735773]
["bitfinex-derivatives","SOLF0:USTF0",1772912280084,3.84702284,82.995,82.953,3.97087406]
["bitfinex-derivatives","SOLF0:USTF0",1772912285390,3.74176342,82.979,82.932,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912286289,3.74176342,82.979,82.934,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912286485,3.74176342,82.99,82.941,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912287692,3.74176342,82.989,82.941,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912290395,3.74176342,82.979,82.93,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912290596,3.74176342,82.979,82.931,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912290893,3.74176342,82.979,82.933,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912292492,3.74176342,82.979,82.935,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912300503,3.74176342,82.977,82.936,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912300701,3.74176342,82.969,82.916,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912301201,3.74176342,82.969,82.924,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912302407,3.74176342,82.969,82.928,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912303900,3.74176342,82.959,82.918,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912307811,3.74176342,82.957,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772912308411,3.74176342,82.957,82.91,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912310206,3.74176342,82.957,82.911,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912313420,3.91269281,82.955,82.911,3.7322675]
["bitfinex-derivatives","SOLF0:USTF0",1772912313717,3.91269281,82.981,82.921,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912313914,3.91269281,82.958,82.911,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912314713,3.91269281,82.946,82.911,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912315518,3.91269281,82.946,82.901,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912324023,3.91269281,82.942,82.901,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912325824,3.91269281,82.939,82.901,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912327029,3.91269281,82.936,82.89,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912329821,3.91269281,82.929,82.89,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912330730,3.91269281,82.927,82.89,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912330933,3.91269281,82.927,82.882,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912331731,3.91269281,82.927,82.884,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912334135,3.91269281,82.924,82.884,3.82763194]
["bitfinex-derivatives","SOLF0:USTF0",1772912344443,3.97554108,82.922,82.843,3.93974638]
["bitfinex-derivatives","SOLF0:USTF0",1772912344744,3.97554108,82.922,82.871,3.93974638]
["bitfinex-derivatives","SOLF0:USTF0",1772912345436,3.48772952,82.92,82.871,3.93974638]
["bitfinex-derivatives","SOLF0:USTF0",1772912345636,3.97554108,82.919,82.871,3.93974638]
["bitfinex-derivatives","SOLF0:USTF0",1772912345843,3.97554108,82.908,82.871,3.93974638]
["bitfinex-derivatives","SOLF0:USTF0",1772912346247,3.97554108,82.908,82.861,3.8955141]
["bitfinex-derivatives","SOLF0:USTF0",1772912353453,11.14645156,82.953,82.818,222.77813279]
["bitfinex-derivatives","SOLF0:USTF0",1772912353454,3.97554108,82.918,82.89,3.48772952]
["bitfinex-derivatives","SOLF0:USTF0",1772912353655,3.97554108,82.949,82.89,7.34627714]
["bitfinex-derivatives","SOLF0:USTF0",1772912353956,3.97554108,82.929,82.89,7.34627714]
["bitfinex-derivatives","SOLF0:USTF0",1772912359060,3.97554108,82.929,82.891,3.86690709]
["bitfinex-derivatives","SOLF0:USTF0",1772912360957,3.97554108,82.919,82.824,3.86677238]
["bitfinex-derivatives","SOLF0:USTF0",1772912361157,3.97554108,82.917,82.861,3.83912094]
["bitfinex-derivatives","SOLF0:USTF0",1772912361357,3.97554108,82.915,82.861,3.83912094]
["bitfinex-derivatives","SOLF0:USTF0",1772912361869,3.97554108,82.9,82.861,3.83912094]
["bitfinex-derivatives","SOLF0:USTF0",1772912362363,7.4632706,82.9,82.861,3.83912094]
["bitfinex-derivatives","SOLF0:USTF0",1772912362562,3.97554108,82.899,82.861,3.83912094]
["bitfinex-derivatives","SOLF0:USTF0",1772912362867,3.97554108,82.897,82.851,3.83898953]
["bitfinex-derivatives","SOLF0:USTF0",1772912363365,3.97554108,82.897,82.853,3.66898314]
["bitfinex-derivatives","SOLF0:USTF0",1772912364863,3.97554108,82.897,82.855,3.66892182]
["bitfinex-derivatives","SOLF0:USTF0",1772912367267,3.97554108,82.897,82.858,3.66060044]
["bitfinex-derivatives","SOLF0:USTF0",1772912367659,3.97554108,82.897,82.86,3.48772952]
["bitfinex-derivatives","SOLF0:USTF0",1772912367858,3.97554108,82.897,82.861,3.66060044]
["bitfinex-derivatives","SOLF0:USTF0",1772912369265,3.97554108,82.957,82.891,3.66015632]
["bitfinex-derivatives","SOLF0:USTF0",1772912369469,9.68747898,82.973,82.931,3.66015632]
["bitfinex-derivatives","SOLF0:USTF0",1772912369662,14.79563811,83.011,82.819,193.17]
["bitfinex-derivatives","SOLF0:USTF0",1772912369663,3.97554108,82.967,82.92,3.48772952]
["bitfinex-derivatives","SOLF0:USTF0",1772912369869,3.97554108,82.959,82.901,3.66015632]
["bitfinex-derivatives","SOLF0:USTF0",1772912370369,3.97554108,82.939,82.881,3.66009917]
["bitfinex-derivatives","SOLF0:USTF0",1772912370667,3.97554108,82.919,82.861,3.66009917]
["bitfinex-derivatives","SOLF0:USTF0",1772912371264,3.97554108,82.918,82.865,3.21090297]
["bitfinex-derivatives","SOLF0:USTF0",1772912371967,3.97554108,82.917,82.865,3.21090297]
["bitfinex-derivatives","SOLF0:USTF0",1772912373569,3.97554108,82.917,82.87,3.49029873]
["bitfinex-derivatives","SOLF0:USTF0",1772912373970,3.97554108,82.917,82.865,3.21090297]
["bitfinex-derivatives","SOLF0:USTF0",1772912375677,3.78538593,82.897,82.851,3.235288]
["bitfinex-derivatives","SOLF0:USTF0",1772912378874,3.78538593,82.897,82.86,3.49029873]
["bitfinex-derivatives","SOLF0:USTF0",1772912381170,3.78538593,82.897,82.854,2.91055574]
["bitfinex-derivatives","SOLF0:USTF0",1772912382979,3.78538593,82.923,82.857,2.90403956]
["bitfinex-derivatives","SOLF0:USTF0",1772912383280,3.78538593,82.921,82.881,2.90197603]
["bitfinex-derivatives","SOLF0:USTF0",1772912386672,3.78538593,82.919,82.86,6.46944572]
["bitfinex-derivatives","SOLF0:USTF0",1772912387084,3.78538593,82.919,82.86,2.97914699]
["bitfinex-derivatives","SOLF0:USTF0",1772912387286,3.78538593,82.919,82.86,6.46944572]
["bitfinex-derivatives","SOLF0:USTF0",1772912387480,3.78538593,82.919,82.861,2.97360243]
["bitfinex-derivatives","SOLF0:USTF0",1772912387784,3.78538593,82.912,82.861,2.97360243]
["bitfinex-derivatives","SOLF0:USTF0",1772912388786,3.78538593,82.91,82.861,2.97360243]
["bitfinex-derivatives","SOLF0:USTF0",1772912390290,3.78538593,82.908,82.861,2.97360243]
["bitfinex-derivatives","SOLF0:USTF0",1772912392090,3.78538593,82.906,82.861,2.97360243]
["bitfinex-derivatives","SOLF0:USTF0",1772912392986,3.78538593,82.904,82.85,6.46095094]
["bitfinex-derivatives","SOLF0:USTF0",1772912393189,3.78538593,82.899,82.85,6.46095094]
["bitfinex-derivatives","SOLF0:USTF0",1772912393390,3.78538593,82.899,82.851,2.96893742]
["bitfinex-derivatives","SOLF0:USTF0",1772912393789,3.78538593,82.896,82.851,2.96893742]
["bitfinex-derivatives","SOLF0:USTF0",1772912394884,10.858,82.892,82.851,2.96893742]
["bitfinex-derivatives","SOLF0:USTF0",1772912398191,14.64338593,82.892,82.851,2.96893742]
["bitfinex-derivatives","SOLF0:USTF0",1772912398991,3.78538593,82.892,82.851,2.96893742]
["bitfinex-derivatives","SOLF0:USTF0",1772912400292,3.78538593,82.892,82.795,29.97813279]
["bitfinex-derivatives","SOLF0:USTF0",1772912400293,3.49029873,82.89,82.84,3.49029873]
["bitfinex-derivatives","SOLF0:USTF0",1772912400492,3.89992748,82.889,82.831,2.97156838]
["bitfinex-derivatives","SOLF0:USTF0",1772912400888,3.89992748,82.901,82.841,2.97156838]
["bitfinex-derivatives","SOLF0:USTF0",1772912401094,3.89992748,82.901,82.861,2.97156838]
["bitfinex-derivatives","SOLF0:USTF0",1772912401695,3.89992748,82.916,82.871,2.96669188]
["bitfinex-derivatives","SOLF0:USTF0",1772912402895,3.90862791,82.913,82.871,2.96669188]
["bitfinex-derivatives","SOLF0:USTF0",1772912403691,3.49029873,82.91,82.86,3.49029873]
["bitfinex-derivatives","SOLF0:USTF0",1772912403895,3.90862791,82.909,82.851,3.05010197]
["bitfinex-derivatives","SOLF0:USTF0",1772912404498,3.90862791,82.904,82.851,3.05010197]
["bitfinex-derivatives","SOLF0:USTF0",1772912405995,3.90862791,82.901,82.851,3.05010197]
["bitfinex-derivatives","SOLF0:USTF0",1772912406794,10.857,82.899,82.851,3.05010197]
["bitfinex-derivatives","SOLF0:USTF0",1772912406992,3.90862791,82.898,82.851,3.05010197]
["bitfinex-derivatives","SOLF0:USTF0",1772912411202,3.90862791,82.898,82.854,3.05163303]
["bitfinex-derivatives","SOLF0:USTF0",1772912411403,3.90862791,82.898,82.86,3.49029873]
["bitfinex-derivatives","SOLF0:USTF0",1772912420410,3.90862791,82.898,82.863,3.1733753]
["bitfinex-derivatives","SOLF0:USTF0",1772912437325,9.71811118,82.897,82.863,3.1733753]
["bitfinex-derivatives","SOLF0:USTF0",1772912437526,3.90862791,82.898,82.863,3.1733753]
["bitfinex-derivatives","SOLF0:USTF0",1772912438125,3.90862791,82.898,82.865,3.27501607]
["bitfinex-derivatives","SOLF0:USTF0",1772912445129,3.73223674,82.923,82.871,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912445331,3.73223674,82.921,82.881,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912445535,9.72154614,82.92,82.881,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912445729,3.73223674,82.921,82.881,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912446032,9.71967555,82.92,82.881,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912446231,3.73223674,82.921,82.881,3.27419344]
["bitfinex-derivatives","SOLF0:USTF0",1772912447132,3.73223674,82.921,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912447726,3.73223674,82.939,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912448033,3.73223674,82.937,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912448333,3.73223674,82.935,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912448531,3.73223674,82.933,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912448832,3.73223674,82.931,82.891,3.27417191]
["bitfinex-derivatives","SOLF0:USTF0",1772912451839,3.73223674,82.931,82.892,3.29843528]
["bitfinex-derivatives","SOLF0:USTF0",1772912453739,3.73223674,82.941,82.901,3.28363449]
["bitfinex-derivatives","SOLF0:USTF0",1772912454740,3.73223674,82.939,82.89,6.77518283]
["bitfinex-derivatives","SOLF0:USTF0",1772912455530,3.73223674,82.926,82.88,6.79105643]
["bitfinex-derivatives","SOLF0:USTF0",1772912455939,3.73223674,82.926,82.881,3.29948844]
["bitfinex-derivatives","SOLF0:USTF0",1772912456339,3.73223674,82.915,82.871,3.29946919]
["bitfinex-derivatives","SOLF0:USTF0",1772912456538,3.73223674,82.909,82.863,14.16046919]
["bitfinex-derivatives","SOLF0:USTF0",1772912456739,3.73223674,82.909,82.864,3.29946919]
["bitfinex-derivatives","SOLF0:USTF0",1772912461251,3.73223674,82.909,82.866,3.29930864]
["bitfinex-derivatives","SOLF0:USTF0",1772912462849,3.73223674,82.909,82.867,14.1638033]
["bitfinex-derivatives","SOLF0:USTF0",1772912463142,3.73223674,82.909,82.871,3.30182798]
["bitfinex-derivatives","SOLF0:USTF0",1772912464849,3.73223674,82.909,82.872,3.30181082]
["bitfinex-derivatives","SOLF0:USTF0",1772912465751,3.73223674,82.909,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772912465954,3.73223674,82.909,82.875,3.43901228]
["bitfinex-derivatives","SOLF0:USTF0",1772912468453,3.73223674,82.909,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912468655,3.73223674,82.909,82.878,3.43544444]
["bitfinex-derivatives","SOLF0:USTF0",1772912468849,3.73223674,82.909,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912468850,3.73223674,82.909,82.881,3.43544444]
["bitfinex-derivatives","SOLF0:USTF0",1772912469153,3.95191376,82.929,82.881,3.43544444]
["bitfinex-derivatives","SOLF0:USTF0",1772912469755,3.95191376,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912470754,3.95191376,82.926,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912471858,3.95191376,82.924,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912472958,3.95191376,82.924,82.883,3.40816171]
["bitfinex-derivatives","SOLF0:USTF0",1772912478963,3.49156799,82.92,82.871,3.40246394]
["bitfinex-derivatives","SOLF0:USTF0",1772912479261,3.95191376,82.919,82.871,3.40246394]
["bitfinex-derivatives","SOLF0:USTF0",1772912479954,3.95191376,82.912,82.871,3.40246394]
["bitfinex-derivatives","SOLF0:USTF0",1772912493678,3.95191376,82.912,82.873,3.39279099]
["bitfinex-derivatives","SOLF0:USTF0",1772912494279,3.95191376,82.912,82.875,3.39277885]
["bitfinex-derivatives","SOLF0:USTF0",1772912502990,3.87392471,82.914,82.877,3.38038675]
["bitfinex-derivatives","SOLF0:USTF0",1772912503992,3.87392471,82.925,82.891,3.38511941]
["bitfinex-derivatives","SOLF0:USTF0",1772912504194,10.852,82.934,82.9,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912504395,10.852,82.934,82.901,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912504690,10.851,82.945,82.901,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912504887,3.87392471,82.956,82.911,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912505088,3.87392471,82.954,82.911,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912505287,3.87392471,82.952,82.911,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912505688,3.87392471,82.961,82.911,3.3851086]
["bitfinex-derivatives","SOLF0:USTF0",1772912505893,3.49115239,82.97,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912505894,3.87392471,82.959,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912506286,3.87392471,82.969,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912506593,3.87392471,82.967,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912506794,3.87392471,82.965,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912507387,3.87392471,82.974,82.921,3.40801237]
["bitfinex-derivatives","SOLF0:USTF0",1772912507588,3.87392471,82.963,82.931,3.41550359]
["bitfinex-derivatives","SOLF0:USTF0",1772912509196,3.87392471,82.974,82.931,3.41550359]
["bitfinex-derivatives","SOLF0:USTF0",1772912509790,10.847,82.974,82.931,3.41550359]
["bitfinex-derivatives","SOLF0:USTF0",1772912509991,3.87392471,82.985,82.879,21.719]
["bitfinex-derivatives","SOLF0:USTF0",1772912510298,36.47863811,83.016,82.879,21.719]
["bitfinex-derivatives","SOLF0:USTF0",1772912510299,3.87392471,82.969,82.921,3.40979453]
["bitfinex-derivatives","SOLF0:USTF0",1772912511291,3.87392471,82.969,82.931,3.3885997]
["bitfinex-derivatives","SOLF0:USTF0",1772912512498,3.87392471,82.978,82.941,3.38858985]
["bitfinex-derivatives","SOLF0:USTF0",1772912512895,10.845,82.987,82.95,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912513103,10.845,82.987,82.951,3.38858985]
["bitfinex-derivatives","SOLF0:USTF0",1772912513703,3.87392471,82.981,82.941,3.38055931]
["bitfinex-derivatives","SOLF0:USTF0",1772912514602,3.49115239,83.0,82.941,3.38055931]
["bitfinex-derivatives","SOLF0:USTF0",1772912514603,3.87392471,82.988,82.95,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912514905,3.87392471,82.988,82.898,3.38054968]
["bitfinex-derivatives","SOLF0:USTF0",1772912515101,4.07021885,82.899,82.86,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912515401,4.07021885,82.909,82.85,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912515606,4.07021885,82.909,82.86,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912515795,4.07021885,82.921,82.87,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912516195,4.07021836,82.917,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912516396,4.07021836,82.939,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912517705,14.95112477,82.935,82.89,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912518999,4.09912425,82.93,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912519604,4.08746223,82.929,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912520803,4.08717469,82.927,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912521005,4.08717469,82.927,82.87,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912522900,4.12394413,82.925,82.87,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912523807,4.13351998,82.922,82.87,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912524009,4.13351998,82.922,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912524511,4.13351998,82.922,82.89,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912525105,4.13351998,82.922,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912525306,4.13351998,82.922,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912525509,4.13351998,82.922,82.89,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912528305,4.13351998,82.922,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912528913,4.13351998,82.922,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912529215,4.13351998,82.922,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912531321,4.12514892,82.918,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912531615,4.12514892,82.918,82.87,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912532314,4.12514892,82.918,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912532815,4.12514847,82.915,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912534818,10.855,82.914,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912535018,4.11168891,82.913,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912535219,4.11168891,82.913,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912535417,4.11168891,82.913,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912537321,4.11168891,82.913,82.89,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912537522,4.11168891,82.913,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912540627,10.853,82.923,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912541017,4.05863035,82.922,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912544433,4.04634835,82.919,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912545832,4.04722312,82.917,82.88,3.49115239]
["bitfinex-derivatives","SOLF0:USTF0",1772912552436,4.04722312,82.917,82.88,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912553935,4.04722312,82.917,82.88,3.51468127]
["bitfinex-derivatives","SOLF0:USTF0",1772912557745,4.04722312,82.917,82.89,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912560943,4.04722312,82.917,82.881,0.03034635]
["bitfinex-derivatives","SOLF0:USTF0",1772912561145,4.01367113,82.934,82.901,0.08258531]
["bitfinex-derivatives","SOLF0:USTF0",1772912562347,4.01367113,82.934,82.89,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912563248,4.01367113,82.934,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912563845,4.06942732,82.932,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912564247,4.06942732,82.932,82.88,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912565148,4.06902697,82.928,82.88,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912566043,10.853,82.925,82.88,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912566248,4.0690267,82.924,82.88,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912567447,4.0690267,82.924,82.89,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912573850,4.0690267,82.924,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912573851,10.852,82.933,82.9,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912574354,4.07123571,82.932,82.9,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912577754,4.07123571,82.932,82.89,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912578453,4.11421903,82.942,82.9,14.34605229]
["bitfinex-derivatives","SOLF0:USTF0",1772912578750,4.11421903,82.942,82.91,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912579557,4.11421903,82.942,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912579558,4.11421903,82.942,82.9,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912580754,4.10789627,82.941,82.9,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912581655,4.10439405,82.969,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912581857,4.10439405,82.969,82.92,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912582557,3.49005229,82.97,82.92,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912582558,4.10439381,82.956,82.92,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912584056,4.04024488,82.953,82.91,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912584259,4.04024488,82.953,82.9,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912585464,4.01704073,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912585866,4.01704073,82.949,82.91,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912587365,3.98768968,82.946,82.901,0.07856754]
["bitfinex-derivatives","SOLF0:USTF0",1772912591167,3.98768968,82.946,82.91,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912591663,3.98768968,82.946,82.911,0.11587491]
["bitfinex-derivatives","SOLF0:USTF0",1772912591871,3.99837437,82.977,82.931,0.11587491]
["bitfinex-derivatives","SOLF0:USTF0",1772912592068,3.99837437,82.977,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912592268,3.99837422,82.973,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912593770,3.99864152,82.971,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912594766,10.848,82.968,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912594968,3.99864137,82.967,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912597670,3.99864137,82.967,82.921,0.02760119]
["bitfinex-derivatives","SOLF0:USTF0",1772912598973,10.848,82.966,82.921,0.02760119]
["bitfinex-derivatives","SOLF0:USTF0",1772912599172,4.0571871,82.965,82.921,0.02760119]
["bitfinex-derivatives","SOLF0:USTF0",1772912600870,4.05718693,82.962,82.921,0.02760119]
["bitfinex-derivatives","SOLF0:USTF0",1772912602378,10.847,82.971,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912604371,14.90442998,82.971,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912606972,4.05669878,82.97,82.93,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912612392,298.35416783,82.978,82.95,3.49005229]
["bitfinex-derivatives","SOLF0:USTF0",1772912612585,4.05578062,82.982,82.95,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912613288,4.05578062,82.982,82.94,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912613889,4.05578062,82.982,82.885,29.91335802]
["bitfinex-derivatives","SOLF0:USTF0",1772912613890,4.05367886,82.969,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912614095,4.05367886,82.969,82.91,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912614585,4.05367872,82.964,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772912617294,4.05367872,82.964,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912617295,4.05367872,82.964,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912619691,4.05367872,82.964,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912620791,3.48421931,82.98,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912620792,4.05340206,82.979,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912625995,4.05307824,82.969,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912626194,4.05307824,82.969,82.91,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912627100,4.05307812,82.967,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772912627797,4.05513605,82.959,82.9,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912628798,4.05513593,82.955,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912631507,4.05513593,82.955,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772912634513,4.05513593,82.955,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772912639513,4.05099879,82.979,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912639813,4.05099879,82.979,82.94,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912641615,4.07121738,82.99,82.95,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912641809,9.74313969,82.989,82.95,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912642108,4.07121738,82.99,82.95,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912642314,4.07121727,82.988,82.94,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912642712,4.07121727,82.986,82.94,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912646419,4.07709227,82.983,82.94,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912646611,4.07709227,82.983,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912649613,4.07233756,82.979,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912650720,4.07233756,82.979,82.886,41.97335802]
["bitfinex-derivatives","SOLF0:USTF0",1772912650721,4.07233746,82.974,82.886,29.91335802]
["bitfinex-derivatives","SOLF0:USTF0",1772912650909,4.07233746,82.969,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912651919,4.07233746,82.969,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772912652121,4.07233746,82.969,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912653120,10.846,82.978,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772912653319,4.09140604,82.983,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912654119,7.57562535,82.98,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912654426,4.09140594,82.979,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912654925,4.09140594,82.977,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772912655123,4.09140594,82.977,82.93,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912656324,4.10477571,82.969,82.92,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912656523,4.10477571,82.967,82.91,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912656722,4.10477571,82.965,82.91,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912657226,4.10477571,82.965,82.911,0.15547697]
["bitfinex-derivatives","SOLF0:USTF0",1772912657827,4.10477571,82.965,82.915,0.15547512]
["bitfinex-derivatives","SOLF0:USTF0",1772912658426,14.79563811,82.998,82.793,74.94533198]
["bitfinex-derivatives","SOLF0:USTF0",1772912658427,3.99992451,82.949,82.903,0.15547342]
["bitfinex-derivatives","SOLF0:USTF0",1772912659029,3.99992451,82.939,82.892,0.15547342]
["bitfinex-derivatives","SOLF0:USTF0",1772912659729,3.99992451,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912660030,3.99992451,82.939,82.894,0.16620592]
["bitfinex-derivatives","SOLF0:USTF0",1772912660827,3.99992451,82.939,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912661927,3.99992451,82.939,82.897,0.15929563]
["bitfinex-derivatives","SOLF0:USTF0",1772912662726,3.99992451,82.954,82.901,0.15929401]
["bitfinex-derivatives","SOLF0:USTF0",1772912663319,3.99992451,82.949,82.901,0.15929401]
["bitfinex-derivatives","SOLF0:USTF0",1772912664922,3.99992451,82.949,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912665132,3.99992451,82.949,82.903,0.16089993]
["bitfinex-derivatives","SOLF0:USTF0",1772912667328,3.99992451,82.949,82.911,0.16948867]
["bitfinex-derivatives","SOLF0:USTF0",1772912671032,3.99992451,82.949,82.9,3.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772912671633,3.99992451,82.949,82.899,0.17081999]
["bitfinex-derivatives","SOLF0:USTF0",1772912671830,3.99992451,82.947,82.899,0.17081999]
["bitfinex-derivatives","SOLF0:USTF0",1772912672431,3.99992451,82.947,82.9,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912672632,3.99992451,82.947,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772912672835,3.48843867,82.94,82.89,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912673034,3.97413616,82.939,82.891,0.16853793]
["bitfinex-derivatives","SOLF0:USTF0",1772912673538,3.97413616,82.939,82.894,11.02244796]
["bitfinex-derivatives","SOLF0:USTF0",1772912674947,3.97413616,82.939,82.88,3.65388523]
["bitfinex-derivatives","SOLF0:USTF0",1772912675147,3.96716438,82.929,82.88,3.65388523]
["bitfinex-derivatives","SOLF0:USTF0",1772912675349,3.96716438,82.929,82.89,3.67091565]
["bitfinex-derivatives","SOLF0:USTF0",1772912676243,3.96716438,82.929,82.897,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912676448,3.96716438,82.929,82.89,3.67091565]
["bitfinex-derivatives","SOLF0:USTF0",1772912677745,3.96716438,82.929,82.89,0.18247698]
["bitfinex-derivatives","SOLF0:USTF0",1772912678248,3.96716438,82.929,82.892,0.23819681]
["bitfinex-derivatives","SOLF0:USTF0",1772912679439,3.96716438,82.929,82.881,0.24283506]
["bitfinex-derivatives","SOLF0:USTF0",1772912680748,3.96716438,82.929,82.89,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912681141,3.93698241,82.928,82.881,11.10183506]
["bitfinex-derivatives","SOLF0:USTF0",1772912681351,3.93698241,82.928,82.882,0.24284104]
["bitfinex-derivatives","SOLF0:USTF0",1772912681648,9.70480854,82.973,82.85,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1772912681649,3.93697807,82.939,82.891,0.24284104]
["bitfinex-derivatives","SOLF0:USTF0",1772912682850,3.93697807,82.939,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772912683849,3.93697807,82.939,82.891,0.24284104]
["bitfinex-derivatives","SOLF0:USTF0",1772912685953,3.93056059,82.929,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912686451,3.93056059,82.929,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912688052,3.93056059,82.927,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912688250,3.93056059,82.927,82.881,0.27229626]
["bitfinex-derivatives","SOLF0:USTF0",1772912691059,3.93056059,82.927,82.891,0.27213994]
["bitfinex-derivatives","SOLF0:USTF0",1772912693257,3.93056059,82.927,82.881,0.28822586]
["bitfinex-derivatives","SOLF0:USTF0",1772912696465,3.93056059,82.927,82.883,0.28458233]
["bitfinex-derivatives","SOLF0:USTF0",1772912696665,3.93056059,82.927,82.891,0.28458233]
["bitfinex-derivatives","SOLF0:USTF0",1772912697163,3.93056059,82.927,82.877,0.28124141]
["bitfinex-derivatives","SOLF0:USTF0",1772912697363,3.93056059,82.931,82.891,0.28124141]
["bitfinex-derivatives","SOLF0:USTF0",1772912697564,3.93056059,82.96,82.901,0.28124141]
["bitfinex-derivatives","SOLF0:USTF0",1772912697866,3.93056059,82.938,82.89,3.76968008]
["bitfinex-derivatives","SOLF0:USTF0",1772912698470,3.93056059,82.928,82.871,0.28124034]
["bitfinex-derivatives","SOLF0:USTF0",1772912699168,3.93056059,82.928,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912699867,4.06875032,82.918,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912700162,4.06875032,82.918,82.87,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912700363,4.0681339,82.909,82.86,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912700567,4.0681339,82.899,82.85,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912701761,3.48843867,82.9,82.85,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912701762,4.07741194,82.895,82.85,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912702660,4.07741194,82.895,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772912703462,4.07741194,82.895,82.852,10.91317581]
["bitfinex-derivatives","SOLF0:USTF0",1772912703666,4.07741194,82.895,82.853,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1772912704868,4.0274929,82.906,82.87,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912705166,4.0274929,82.906,82.861,0.05017486]
["bitfinex-derivatives","SOLF0:USTF0",1772912705768,4.0274929,82.906,82.864,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1772912706969,4.0274929,82.906,82.87,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912707468,4.0274929,82.906,82.864,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1772912707970,4.0274929,82.906,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772912711171,4.0274929,82.906,82.87,14.34843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912713275,4.0274929,82.906,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912714270,4.04659472,82.929,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912715571,4.04856643,82.927,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912719278,4.04856643,82.927,82.89,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912723875,4.04856643,82.927,82.9,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912724677,4.04856643,82.927,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912726782,4.05470377,82.926,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912727574,4.04488026,82.924,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912728082,4.04488026,82.924,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912729085,4.04488026,82.924,82.89,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912729776,4.04488026,82.924,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772912730589,4.04283718,82.921,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912730789,4.04283718,82.921,82.87,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912731190,4.04283718,82.921,82.871,0.02607527]
["bitfinex-derivatives","SOLF0:USTF0",1772912731388,4.03953111,82.912,82.88,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912733091,4.04688599,82.907,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912733282,4.04688599,82.907,82.86,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912733688,4.04688599,82.905,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772912734383,4.04688599,82.905,82.87,3.48843867]
["bitfinex-derivatives","SOLF0:USTF0",1772912734588,4.04688599,82.905,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912737195,4.04688599,82.905,82.87,14.3513156]
["bitfinex-derivatives","SOLF0:USTF0",1772912738797,4.04688599,82.905,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912739200,4.04688599,82.905,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912739899,4.05265629,82.904,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912740204,4.05265629,82.904,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912740404,4.05265629,82.904,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912740704,4.05265626,82.894,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912743309,4.06027838,82.891,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912744905,4.06027835,82.888,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912747710,4.06027835,82.888,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912749315,4.07100046,82.886,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912750912,14.92800043,82.896,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912751312,4.07100043,82.896,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912754314,4.07100043,82.896,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912754918,10.856,82.904,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912755219,14.92739244,82.904,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912756117,4.07139242,82.903,82.87,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912761020,4.07139242,82.903,82.88,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912761225,4.07139242,82.903,82.842,202.25219934]
["bitfinex-derivatives","SOLF0:USTF0",1772912761425,4.07139242,82.903,82.86,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912761625,4.07215979,82.891,82.842,202.25219934]
["bitfinex-derivatives","SOLF0:USTF0",1772912761820,4.07215979,82.891,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912767429,4.07781314,82.889,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912768930,4.07781312,82.887,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912769831,4.07781312,82.887,82.842,202.25219934]
["bitfinex-derivatives","SOLF0:USTF0",1772912769832,4.0743689,82.885,82.842,202.25219934]
["bitfinex-derivatives","SOLF0:USTF0",1772912770130,4.0743689,82.885,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912770330,4.07436888,82.875,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912771833,4.07247283,82.872,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912774736,4.03655361,82.87,82.833,0.03834604]
["bitfinex-derivatives","SOLF0:USTF0",1772912775834,4.03655361,82.87,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912780041,4.01387568,82.868,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912783039,3.99981335,82.878,82.85,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912785645,3.99981335,82.878,82.85,3.56984146]
["bitfinex-derivatives","SOLF0:USTF0",1772912792745,3.99981335,82.878,82.85,0.07852586]
["bitfinex-derivatives","SOLF0:USTF0",1772912795847,14.89260227,82.87,82.837,0.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1772912796048,14.89260227,82.87,82.84,3.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1772912796547,14.89260227,82.87,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912798947,4.03188284,82.869,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912802246,4.05053685,82.869,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912802445,4.05053685,82.869,82.83,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912805155,4.05053685,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912806257,4.05053685,82.869,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912807857,4.05053685,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912812455,4.05053685,82.869,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912826381,4.05053685,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912827881,4.05053685,82.869,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912830884,4.05053685,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912832282,4.08053794,82.884,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912832482,9.76369713,82.883,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912832681,4.08053794,82.881,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912832886,4.08053794,82.879,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912833081,4.08053794,82.877,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912833283,9.76369713,82.876,82.85,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912833477,4.07574034,82.896,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912833683,9.76774791,82.895,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912833884,9.76774791,82.894,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912834077,9.76774791,82.893,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912834387,4.07574034,82.896,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912834587,9.7589939,82.895,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912834786,13.83473423,82.894,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912834987,13.83473423,82.893,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912835287,4.07574033,82.892,82.86,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912842493,4.07574033,82.892,82.806,29.91335802]
["bitfinex-derivatives","SOLF0:USTF0",1772912842494,4.07574033,82.892,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912842694,4.08018992,82.917,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912842890,4.08018992,82.915,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912843090,4.08018992,82.91,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912843294,4.0788892,82.908,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912843593,4.0788892,82.906,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912843792,4.0788892,82.904,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912844288,4.0788892,82.904,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772912847096,4.0788892,82.904,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912853202,4.08057391,82.902,82.87,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912853398,11.16311057,82.932,82.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912853399,3.49374261,82.9,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912853604,4.08057391,82.889,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912853803,4.08057391,82.889,82.83,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912854004,4.08057391,82.879,82.83,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912854908,4.08057391,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912857204,4.08057391,82.879,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912858015,4.07990386,82.877,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912858214,4.07990386,82.877,82.83,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912858416,4.07990386,82.877,82.84,3.49374261]
["bitfinex-derivatives","SOLF0:USTF0",1772912858615,4.07990386,82.877,82.84,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912862322,4.07990386,82.877,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912867424,4.07990386,82.877,82.84,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912868027,4.07990386,82.877,82.85,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912872830,4.07990386,82.877,82.84,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912873034,4.07990386,82.877,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772912873237,4.07990386,82.877,82.84,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912873435,4.06996673,82.875,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772912873737,4.06996673,82.875,82.83,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912874535,4.06996673,82.875,82.84,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912877346,4.06996673,82.875,82.83,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912881746,4.06996673,82.875,82.83,14.35997205]
["bitfinex-derivatives","SOLF0:USTF0",1772912883241,4.05768401,82.869,82.81,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912883542,3.49397205,82.87,82.757,59.22366599]
["bitfinex-derivatives","SOLF0:USTF0",1772912883543,4.05768401,82.857,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912883848,4.05768401,82.849,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772912884248,4.05768401,82.847,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912884447,4.05768401,82.847,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912884849,4.057684,82.843,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912885357,4.057684,82.843,82.79,3.6775948]
["bitfinex-derivatives","SOLF0:USTF0",1772912885647,4.057684,82.843,82.791,0.18362275]
["bitfinex-derivatives","SOLF0:USTF0",1772912885852,3.96683569,82.841,82.791,0.18362275]
["bitfinex-derivatives","SOLF0:USTF0",1772912886449,3.96683568,82.839,82.791,0.18362275]
["bitfinex-derivatives","SOLF0:USTF0",1772912886645,3.96683568,82.839,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912886842,3.96683568,82.829,82.78,0.18362264]
["bitfinex-derivatives","SOLF0:USTF0",1772912887250,3.92683804,82.818,82.76,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912887648,3.92683804,82.809,82.76,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912887856,3.92683804,82.799,82.744,0.28076457]
["bitfinex-derivatives","SOLF0:USTF0",1772912888145,3.92683804,82.799,82.741,0.28076457]
["bitfinex-derivatives","SOLF0:USTF0",1772912888746,3.92683804,82.799,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912889142,3.92683804,82.798,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912890853,3.92683804,82.791,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912894053,3.92683804,82.787,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912900764,3.92683804,82.787,82.751,0.4571451]
["bitfinex-derivatives","SOLF0:USTF0",1772912902865,3.92683804,82.787,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912903765,3.92683804,82.784,82.75,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912905063,3.92683804,82.784,82.76,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912906161,10.871,82.793,82.76,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912906758,3.92683804,82.792,82.76,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912907774,3.92683804,82.807,82.77,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912908271,3.92683804,82.807,82.78,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912908471,10.867,82.817,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912908971,10.867,82.817,82.781,0.32631034]
["bitfinex-derivatives","SOLF0:USTF0",1772912909167,3.92683804,82.811,82.77,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912909567,3.92683804,82.811,82.757,0.29417096]
["bitfinex-derivatives","SOLF0:USTF0",1772912909568,3.92683804,82.811,82.78,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912909969,3.92683804,82.811,82.78,3.78814292]
["bitfinex-derivatives","SOLF0:USTF0",1772912910172,10.867,82.817,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912910467,3.92683804,82.822,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912910770,3.92683804,82.832,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912911369,14.80046174,82.831,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912913269,10.866,82.829,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912913476,3.94987359,82.83,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912913875,10.866,82.829,82.8,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912914576,10.865,82.838,82.8,3.71235512]
["bitfinex-derivatives","SOLF0:USTF0",1772912915275,10.866,82.831,82.801,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912915475,3.95768355,82.83,82.79,3.69673513]
["bitfinex-derivatives","SOLF0:USTF0",1772912915775,3.95768355,82.83,82.79,3.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1772912915976,3.95768355,82.83,82.791,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912916575,3.95768354,82.849,82.791,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912916774,3.49397205,82.85,82.791,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912916775,10.866,82.827,82.8,0.00097205]
["bitfinex-derivatives","SOLF0:USTF0",1772912918080,14.84865688,82.827,82.8,0.00097205]
["bitfinex-derivatives","SOLF0:USTF0",1772912918279,10.867,82.821,82.8,0.00097205]
["bitfinex-derivatives","SOLF0:USTF0",1772912918480,10.867,82.821,82.791,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912918684,3.98265688,82.848,82.791,0.20276308]
["bitfinex-derivatives","SOLF0:USTF0",1772912918880,2.10156349,82.863,82.8,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912918881,10.867,82.822,82.8,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912919080,4.05871875,82.825,82.79,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912919387,4.05871875,82.825,82.77,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912919679,4.06184571,82.815,82.79,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912920481,4.06184571,82.815,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912920677,4.06184571,82.815,82.79,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912920877,4.06184571,82.834,82.8,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912921274,10.867,82.821,82.8,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912922580,10.867,82.821,82.79,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912923285,4.04872335,82.816,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912924885,10.868,82.814,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912927689,4.05138457,82.813,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912929691,4.05135334,82.811,82.77,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912930684,4.05135334,82.811,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912930890,4.05135334,82.808,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912934992,4.05135334,82.808,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772912935197,4.05029887,82.818,82.79,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912935495,4.05029887,82.818,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912936793,4.04783686,82.815,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912937504,4.04446267,82.813,82.78,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912937705,4.04446267,82.809,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912937908,4.04446267,82.807,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912938198,4.04446267,82.805,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912938797,4.04446266,82.792,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912941108,4.04446266,82.792,82.752,0.02806205]
["bitfinex-derivatives","SOLF0:USTF0",1772912943098,4.04446266,82.792,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912943808,4.04666986,82.79,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912945006,4.04666986,82.79,82.75,3.52014372]
["bitfinex-derivatives","SOLF0:USTF0",1772912945206,4.03603665,82.787,82.734,0.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1772912945408,4.03603665,82.787,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912946208,4.03603665,82.772,82.734,0.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1772912946709,4.03603665,82.772,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912947009,4.03603665,82.772,82.734,0.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1772912947409,4.03603665,82.772,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912949107,4.03603665,82.772,82.734,0.04353387]
["bitfinex-derivatives","SOLF0:USTF0",1772912950003,4.03603665,82.772,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912950208,4.01683284,82.769,82.709,0.08194117]
["bitfinex-derivatives","SOLF0:USTF0",1772912950508,4.01683284,82.769,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912950804,4.01683284,82.769,82.731,0.08194117]
["bitfinex-derivatives","SOLF0:USTF0",1772912951904,4.01913358,82.767,82.71,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912952607,4.01913358,82.767,82.71,3.57521586]
["bitfinex-derivatives","SOLF0:USTF0",1772912952911,4.01913358,82.757,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912953907,4.01913358,82.757,82.72,3.56318496]
["bitfinex-derivatives","SOLF0:USTF0",1772912954203,4.01913358,82.757,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912954608,4.01913358,82.757,82.72,0.0653087]
["bitfinex-derivatives","SOLF0:USTF0",1772912954809,4.01913358,82.757,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912955212,4.02020417,82.789,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912956509,4.02020417,82.778,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912958110,4.01886639,82.773,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912961214,4.01576887,82.771,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912962316,4.01576887,82.799,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912963108,4.01576887,82.788,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912964010,10.872,82.786,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912964207,14.90541996,82.786,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912964405,4.03341996,82.785,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912964616,4.03341996,82.783,82.75,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912964916,4.03341996,82.783,82.741,0.08406854]
["bitfinex-derivatives","SOLF0:USTF0",1772912965212,4.03341996,82.772,82.73,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912965413,4.03341996,82.772,82.731,0.05131769]
["bitfinex-derivatives","SOLF0:USTF0",1772912966017,4.03341996,82.772,82.74,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912966220,4.03341996,82.772,82.741,0.05131769]
["bitfinex-derivatives","SOLF0:USTF0",1772912967912,4.0452056,82.783,82.751,0.02519484]
["bitfinex-derivatives","SOLF0:USTF0",1772912968119,4.0452056,82.797,82.751,0.02519484]
["bitfinex-derivatives","SOLF0:USTF0",1772912968821,10.871,82.788,82.751,0.02519484]
["bitfinex-derivatives","SOLF0:USTF0",1772912970023,4.0416777,82.787,82.76,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912970222,4.0416777,82.78,82.74,0.03225052]
["bitfinex-derivatives","SOLF0:USTF0",1772912970423,4.0416777,82.78,82.741,0.03225052]
["bitfinex-derivatives","SOLF0:USTF0",1772912972819,4.05002519,82.748,82.7,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912973020,4.05002519,82.748,82.72,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912973217,4.05002519,82.748,82.73,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912973924,4.05002519,82.748,82.72,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912974622,4.05808627,82.747,82.72,0.00087626]
["bitfinex-derivatives","SOLF0:USTF0",1772912974824,4.05808627,82.747,82.68,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772912975019,3.76887967,82.689,82.599,3.50392785]
["bitfinex-derivatives","SOLF0:USTF0",1772912975319,3.76887967,82.659,82.62,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912975724,21.761,82.721,82.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912975725,10.887,82.67,82.63,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912976118,3.76887967,82.669,82.63,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912976322,3.76887967,82.634,82.554,3.65000937]
["bitfinex-derivatives","SOLF0:USTF0",1772912976625,3.76887967,82.634,82.54,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1772912976626,3.76887967,82.599,82.56,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912976824,3.76887967,82.629,82.57,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912977421,3.76887967,82.623,82.57,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912977628,3.76887967,82.623,82.59,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912978021,3.76887967,82.623,82.6,3.49787626]
["bitfinex-derivatives","SOLF0:USTF0",1772912978531,8.78087416,82.7,82.6,8.78087416]
["bitfinex-derivatives","SOLF0:USTF0",1772912979230,10.888,82.664,82.6,8.78087416]
["bitfinex-derivatives","SOLF0:USTF0",1772912979436,10.888,82.664,82.6,70.78087416]
["bitfinex-derivatives","SOLF0:USTF0",1772912980033,8.78087416,82.68,82.58,8.78087416]
["bitfinex-derivatives","SOLF0:USTF0",1772912980332,8.78087416,82.68,82.572,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912980531,3.76887967,82.679,82.58,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912980723,3.76887967,82.649,82.58,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912981433,3.76887967,82.647,82.572,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912981631,3.76887967,82.647,82.58,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912982331,3.76887967,82.647,82.58,12.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1772912983323,3.76887967,82.643,82.58,12.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1772912984828,3.76887967,82.64,82.58,12.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1772912985934,3.76887967,82.64,82.581,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912986638,3.76887967,82.657,82.581,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912989539,3.76887967,82.657,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912989733,3.76887967,82.699,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912990542,3.76887967,82.667,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912991138,10.887,82.666,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912991343,3.76887967,82.665,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912991736,10.888,82.659,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912991942,3.76887967,82.658,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912994444,3.76887967,82.653,82.601,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912994643,3.76887967,82.653,82.59,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912995248,3.76887967,82.639,82.59,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912995548,3.76887967,82.639,82.573,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912995745,3.76887967,82.625,82.573,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912995948,3.76887967,82.625,82.558,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912996152,3.76887967,82.625,82.55,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912996542,3.76887967,82.604,82.543,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912997346,3.76887967,82.598,82.54,10.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772912997548,3.76887967,82.598,82.541,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912999048,177.0,82.705,82.333,52.46173239]
["bitfinex-derivatives","SOLF0:USTF0",1772912999049,8.7863615,82.59,82.498,3.74157329]
["bitfinex-derivatives","SOLF0:USTF0",1772912999649,10.901,82.563,82.501,8.30317564]
["bitfinex-derivatives","SOLF0:USTF0",1772913000245,10.902,82.553,82.501,8.30317564]
["bitfinex-derivatives","SOLF0:USTF0",1772913000861,21.79,82.609,82.501,8.30317564]
["bitfinex-derivatives","SOLF0:USTF0",1772913001768,8.7863615,82.63,82.521,8.30729511]
["bitfinex-derivatives","SOLF0:USTF0",1772913002657,8.7863615,82.65,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913003860,10.895,82.608,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913004258,8.7863615,82.65,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913005069,10.897,82.59,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913005364,8.7863615,82.65,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913005568,10.896,82.597,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913005764,8.7863615,82.63,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913006169,10.894,82.615,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913006568,8.7863615,82.66,82.541,8.30700228]
["bitfinex-derivatives","SOLF0:USTF0",1772913006867,8.7863615,82.59,82.506,8.30047335]
["bitfinex-derivatives","SOLF0:USTF0",1772913007066,8.7863615,82.59,82.462,2.10855419]
["bitfinex-derivatives","SOLF0:USTF0",1772913007067,8.7863615,82.59,82.463,8.30047335]
["bitfinex-derivatives","SOLF0:USTF0",1772913007377,8.7863615,82.59,82.471,8.29338687]
["bitfinex-derivatives","SOLF0:USTF0",1772913007569,21.796,82.587,82.471,8.29338687]
["bitfinex-derivatives","SOLF0:USTF0",1772913008060,10.905,82.533,82.481,8.29338687]
["bitfinex-derivatives","SOLF0:USTF0",1772913008864,10.903,82.544,82.481,8.29338687]
["bitfinex-derivatives","SOLF0:USTF0",1772913009369,8.7863615,82.58,82.481,8.29338687]
["bitfinex-derivatives","SOLF0:USTF0",1772913009866,8.7863615,82.54,82.411,30.06347247]
["bitfinex-derivatives","SOLF0:USTF0",1772913010067,8.7863615,82.55,82.441,30.06347247]
["bitfinex-derivatives","SOLF0:USTF0",1772913010268,8.7863615,82.6,82.432,2.1088928]
["bitfinex-derivatives","SOLF0:USTF0",1772913010269,8.7863615,82.53,82.432,2.1088928]
["bitfinex-derivatives","SOLF0:USTF0",1772913010466,21.805,82.551,82.391,31.11791887]
["bitfinex-derivatives","SOLF0:USTF0",1772913010673,8.7863615,82.53,82.411,31.11791887]
["bitfinex-derivatives","SOLF0:USTF0",1772913010969,9.55151197,82.561,82.428,31.11791887]
["bitfinex-derivatives","SOLF0:USTF0",1772913011472,8.7863615,82.54,82.43,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913011668,10.911,82.489,82.409,30.98660031]
["bitfinex-derivatives","SOLF0:USTF0",1772913011969,8.7863615,82.54,82.431,30.98660031]
["bitfinex-derivatives","SOLF0:USTF0",1772913012176,8.7863615,82.52,82.375,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772913012374,8.7863615,82.52,82.4,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913012573,169.663,82.521,82.35,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913012765,8.7863615,82.49,82.39,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913012968,8.7863615,82.49,82.38,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913012969,10.917,82.441,82.38,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913013166,8.7863615,82.52,82.42,4.3463615]
["bitfinex-derivatives","SOLF0:USTF0",1772913013370,8.7863615,82.55,82.45,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913013571,10.908,82.51,82.45,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913014167,10.906,82.526,82.451,22.01579425]
["bitfinex-derivatives","SOLF0:USTF0",1772913014372,8.7863615,82.55,82.433,22.01579425]
["bitfinex-derivatives","SOLF0:USTF0",1772913014670,8.7863615,82.53,82.433,22.01579425]
["bitfinex-derivatives","SOLF0:USTF0",1772913015067,8.7863615,82.51,82.407,22.01579425]
["bitfinex-derivatives","SOLF0:USTF0",1772913015267,8.7863615,82.53,82.42,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913015775,10.912,82.48,82.4,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913015971,10.912,82.48,82.42,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913016170,8.7863615,82.53,82.42,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913016376,10.91,82.494,82.42,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913016769,10.91,82.494,82.41,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913016969,10.912,82.48,82.41,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913017176,10.912,82.48,82.378,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772913017474,10.912,82.48,82.401,10.84238708]
["bitfinex-derivatives","SOLF0:USTF0",1772913017977,10.912,82.48,82.42,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913018176,10.912,82.48,82.421,10.84238708]
["bitfinex-derivatives","SOLF0:USTF0",1772913018577,10.91,82.493,82.421,10.84238708]
["bitfinex-derivatives","SOLF0:USTF0",1772913018783,8.7863615,82.55,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913019580,10.907,82.52,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913019978,8.7863615,82.55,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913019979,10.908,82.507,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913020380,8.7863615,82.53,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913020881,10.909,82.504,82.441,10.84234906]
["bitfinex-derivatives","SOLF0:USTF0",1772913021089,10.909,82.504,82.451,10.79615351]
["bitfinex-derivatives","SOLF0:USTF0",1772913021881,169.544,82.579,82.431,10.78812101]
["bitfinex-derivatives","SOLF0:USTF0",1772913022077,8.7863615,82.48,82.387,10.78812101]
["bitfinex-derivatives","SOLF0:USTF0",1772913022680,10.915,82.456,82.387,10.78812101]
["bitfinex-derivatives","SOLF0:USTF0",1772913022878,10.915,82.456,82.401,10.78798568]
["bitfinex-derivatives","SOLF0:USTF0",1772913023780,8.7863615,82.5,82.4,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913023985,19.69017623,82.53,82.32,20.8863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913023986,8.7863615,82.48,82.38,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913024386,10.917,82.439,82.38,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913025788,10.917,82.439,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913025988,10.916,82.45,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913026591,8.7863615,82.49,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913027283,10.916,82.447,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913027480,8.7863615,82.49,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913031288,10.916,82.448,82.381,5.36186456]
["bitfinex-derivatives","SOLF0:USTF0",1772913032689,21.819,82.498,82.401,5.31287157]
["bitfinex-derivatives","SOLF0:USTF0",1772913032690,10.914,82.461,82.401,5.31287157]
["bitfinex-derivatives","SOLF0:USTF0",1772913032888,21.812,82.527,82.421,5.31287157]
["bitfinex-derivatives","SOLF0:USTF0",1772913033195,21.812,82.527,82.39,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913033196,10.911,82.488,82.44,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913033383,8.7863615,82.51,82.34,5.28104101]
["bitfinex-derivatives","SOLF0:USTF0",1772913033587,21.818,82.503,82.401,5.28104101]
["bitfinex-derivatives","SOLF0:USTF0",1772913033793,10.914,82.464,82.421,5.28104101]
["bitfinex-derivatives","SOLF0:USTF0",1772913034096,339.11,82.574,82.339,14.21107404]
["bitfinex-derivatives","SOLF0:USTF0",1772913034097,3.97274324,82.558,82.44,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913034286,3.97274324,82.558,82.441,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913034896,3.97274324,82.522,82.441,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913035093,3.97274324,82.522,82.461,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913035686,10.908,82.511,82.461,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913036492,3.97274324,82.559,82.48,12.90385725]
["bitfinex-derivatives","SOLF0:USTF0",1772913036692,3.97274324,82.559,82.481,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913037585,10.906,82.527,82.481,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913038192,10.904,82.537,82.481,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913038997,3.97274324,82.526,82.48,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913039698,3.97274324,82.547,82.48,8.7863615]
["bitfinex-derivatives","SOLF0:USTF0",1772913040592,3.97274324,82.547,82.47,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913040797,3.97274324,82.547,82.47,12.92613646]
["bitfinex-derivatives","SOLF0:USTF0",1772913041900,10.906,82.524,82.47,12.92613646]
["bitfinex-derivatives","SOLF0:USTF0",1772913042295,10.906,82.524,82.471,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913042599,3.97274324,82.532,82.471,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913043495,285.56998712,82.578,82.451,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913043496,3.97274324,82.515,82.451,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913043894,10.91,82.492,82.451,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913044093,3.97274324,82.515,82.451,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913045796,3.97274324,82.515,82.44,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913046004,3.97274324,82.495,82.44,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913046200,3.97274324,82.495,82.432,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913046403,3.97274324,82.495,82.42,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913046598,10.913,82.468,82.421,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913046800,3.97274324,82.478,82.391,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913047003,3.97274324,82.476,82.4,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913047203,3.97274324,82.476,82.401,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913047797,3.97274324,82.452,82.381,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913048703,10.918,82.43,82.381,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913048902,3.97274324,82.477,82.401,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913049303,10.917,82.443,82.401,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913049700,3.97274324,82.461,82.401,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913050805,10.917,82.442,82.401,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913052707,10.917,82.442,82.39,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913052708,10.918,82.431,82.39,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913052910,3.97274324,82.43,82.34,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913053110,3.97274324,82.43,82.255,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772913053111,3.97274324,82.429,82.322,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913053305,3.97274324,82.413,82.331,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913053606,9.75286986,82.412,82.331,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913053811,9.75286986,82.411,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913054106,3.97274324,82.425,82.361,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913054806,3.97274324,82.444,82.365,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913055012,10.92,82.42,82.361,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913055312,3.97274324,82.422,82.361,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913055809,3.97274324,82.422,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913056008,8.80864071,82.45,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913056009,3.97274324,82.42,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913056202,3.97274324,82.418,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913056409,3.97274324,82.416,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913056602,3.97274324,82.414,82.341,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913057413,3.97274324,82.414,82.35,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913057809,10.925,82.381,82.35,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913058005,10.925,82.381,82.33,25.33706531]
["bitfinex-derivatives","SOLF0:USTF0",1772913058319,10.925,82.381,82.331,4.11749575]
["bitfinex-derivatives","SOLF0:USTF0",1772913060308,3.97274324,82.397,82.34,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913060513,3.97274324,82.397,82.33,16.5284246]
["bitfinex-derivatives","SOLF0:USTF0",1772913061113,4.54322999,82.362,82.296,4.24670532]
["bitfinex-derivatives","SOLF0:USTF0",1772913061412,8.80864071,82.41,82.311,8.01554079]
["bitfinex-derivatives","SOLF0:USTF0",1772913061612,14.71304015,82.448,82.27,2.11299675]
["bitfinex-derivatives","SOLF0:USTF0",1772913061613,9.71555311,82.425,82.331,8.01554079]
["bitfinex-derivatives","SOLF0:USTF0",1772913061806,9.5809079,82.443,82.35,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913062004,8.80864071,82.49,82.371,8.01554079]
["bitfinex-derivatives","SOLF0:USTF0",1772913062411,21.822,82.488,82.371,8.01554079]
["bitfinex-derivatives","SOLF0:USTF0",1772913062709,10.917,82.438,82.388,8.01375012]
["bitfinex-derivatives","SOLF0:USTF0",1772913063013,9.58652274,82.487,82.39,8.01375012]
["bitfinex-derivatives","SOLF0:USTF0",1772913063014,21.824,82.48,82.39,8.01375012]
["bitfinex-derivatives","SOLF0:USTF0",1772913063413,8.80864071,82.49,82.39,8.01375012]
["bitfinex-derivatives","SOLF0:USTF0",1772913063614,8.80864071,82.49,82.39,7.95270204]
["bitfinex-derivatives","SOLF0:USTF0",1772913063811,10.915,82.454,82.36,5.21664071]
["bitfinex-derivatives","SOLF0:USTF0",1772913064008,10.915,82.454,82.41,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913064510,14.63073941,82.54,82.41,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913064511,8.80864071,82.53,82.41,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913064710,8.80864071,82.53,82.43,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913065017,10.913,82.474,82.43,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913065210,8.80864071,82.54,82.43,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913065716,21.814,82.519,82.43,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913066017,21.814,82.519,82.431,8.26338728]
["bitfinex-derivatives","SOLF0:USTF0",1772913066510,14.63073941,82.564,82.431,8.26338728]
["bitfinex-derivatives","SOLF0:USTF0",1772913066711,8.80864071,82.54,82.431,8.26338728]
["bitfinex-derivatives","SOLF0:USTF0",1772913066915,8.80864071,82.54,82.451,8.26344859]
["bitfinex-derivatives","SOLF0:USTF0",1772913067119,21.81,82.535,82.451,8.26344859]
["bitfinex-derivatives","SOLF0:USTF0",1772913067616,8.80864071,82.55,82.451,8.26344859]
["bitfinex-derivatives","SOLF0:USTF0",1772913067817,8.80864071,82.53,82.427,8.22848125]
["bitfinex-derivatives","SOLF0:USTF0",1772913068014,8.80864071,82.53,82.441,8.22848125]
["bitfinex-derivatives","SOLF0:USTF0",1772913068210,10.912,82.477,82.441,8.22848125]
["bitfinex-derivatives","SOLF0:USTF0",1772913068420,9.60323485,82.529,82.441,8.22848125]
["bitfinex-derivatives","SOLF0:USTF0",1772913068615,21.81,82.532,82.441,8.22848125]
["bitfinex-derivatives","SOLF0:USTF0",1772913068920,8.80864071,82.52,82.421,8.22842692]
["bitfinex-derivatives","SOLF0:USTF0",1772913069114,169.601,82.551,82.403,8.22842692]
["bitfinex-derivatives","SOLF0:USTF0",1772913069115,8.80864071,82.5,82.403,8.22842692]
["bitfinex-derivatives","SOLF0:USTF0",1772913069916,21.819,82.499,82.403,8.22842692]
["bitfinex-derivatives","SOLF0:USTF0",1772913070116,9.60104975,82.498,82.385,8.17519296]
["bitfinex-derivatives","SOLF0:USTF0",1772913070309,8.80864071,82.48,82.385,8.17519296]
["bitfinex-derivatives","SOLF0:USTF0",1772913070817,10.921,82.409,82.385,8.17519296]
["bitfinex-derivatives","SOLF0:USTF0",1772913071009,1.34268603,82.459,82.37,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913071618,1.39615346,82.441,82.37,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913072628,10.92,82.42,82.37,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913072920,10.92,82.42,82.371,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913073220,1.39615346,82.441,82.371,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913074917,10.92,82.42,82.371,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913075123,1.39615346,82.441,82.37,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913075421,1.65210473,82.418,82.352,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913076322,10.925,82.382,82.352,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913076713,1.65210473,82.418,82.33,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913077020,4.33684767,82.398,82.33,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913077217,4.33684767,82.398,82.32,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913077815,10.927,82.368,82.32,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913078215,4.33684767,82.398,82.32,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913078521,10.929,82.348,82.29,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913078720,10.929,82.348,82.291,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913079219,10.929,82.348,82.269,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1772913079220,4.33684767,82.391,82.311,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913080321,10.929,82.353,82.311,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913080824,10.927,82.364,82.311,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913081121,4.33684767,82.391,82.311,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913081516,10.927,82.367,82.321,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913082527,10.925,82.378,82.321,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913084026,4.33684767,82.391,82.321,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913085426,10.926,82.37,82.321,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913086428,10.925,82.381,82.341,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913087227,4.33684767,82.408,82.341,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913088428,4.33684767,82.392,82.33,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913088623,4.33684767,82.392,82.33,13.06086248]
["bitfinex-derivatives","SOLF0:USTF0",1772913088825,4.33684767,82.392,82.331,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913089924,10.927,82.366,82.331,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913090720,4.33684767,82.392,82.331,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913091026,4.33684767,82.392,82.33,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913091027,4.33684767,82.41,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913091229,4.33684767,82.427,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913092925,10.924,82.386,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913093129,4.33684767,82.427,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913093323,4.75293014,82.425,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913093522,4.75293014,82.423,82.351,4.25222177]
["bitfinex-derivatives","SOLF0:USTF0",1772913094427,14.63073941,82.461,82.32,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913094428,4.75293014,82.417,82.333,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913094624,10.96759209,82.435,82.333,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913094625,4.75293014,82.415,82.333,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913094829,4.75293014,82.415,82.341,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913095030,10.924,82.385,82.341,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913095221,4.75293014,82.415,82.341,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913095421,4.75293014,82.415,82.361,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913095627,10.922,82.406,82.361,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913095826,4.75293014,82.428,82.361,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913096229,10.921,82.408,82.38,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913096430,4.75293014,82.428,82.38,8.80864071]
["bitfinex-derivatives","SOLF0:USTF0",1772913097228,4.75293014,82.446,82.38,13.72367705]
["bitfinex-derivatives","SOLF0:USTF0",1772913097431,4.75293014,82.444,82.38,13.72367705]
["bitfinex-derivatives","SOLF0:USTF0",1772913097732,10.919,82.425,82.381,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913099031,10.918,82.435,82.381,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913099326,4.75293014,82.444,82.381,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913100926,10.919,82.428,82.381,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913102428,10.919,82.428,82.39,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913103628,10.92,82.42,82.39,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913103834,4.75293014,82.46,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913106535,10.918,82.432,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913107928,4.75293014,82.46,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913108734,10.918,82.435,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913109630,4.75293014,82.46,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913110431,10.919,82.428,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913113133,10.92,82.421,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913115432,10.918,82.431,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913115837,4.75293014,82.446,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913116239,10.918,82.436,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913119452,4.75293014,82.446,82.391,4.91503634]
["bitfinex-derivatives","SOLF0:USTF0",1772913120452,5.0992214,82.464,82.411,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913120849,16.0132214,82.464,82.411,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913121056,5.0992214,82.485,82.431,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913121645,5.0992214,82.501,82.451,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913121851,5.0992214,82.501,82.431,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913122149,9.62646784,82.527,82.451,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913122348,5.28261015,82.525,82.451,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913122548,5.28261015,82.507,82.451,5.22452307]
["bitfinex-derivatives","SOLF0:USTF0",1772913123151,10.907,82.514,82.47,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913123449,5.28261015,82.537,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913124657,5.28261015,82.537,82.49,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913124856,16.18661015,82.537,82.49,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913125060,10.904,82.537,82.491,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913125560,10.903,82.547,82.491,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913126249,10.902,82.557,82.51,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913126554,5.28261015,82.567,82.51,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913126858,5.28261015,82.567,82.511,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913127055,10.902,82.558,82.511,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913127355,5.28261015,82.567,82.51,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913127656,10.903,82.547,82.493,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913129357,10.903,82.547,82.47,8.82662713]
["bitfinex-derivatives","SOLF0:USTF0",1772913129358,5.28261015,82.552,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913130851,10.906,82.527,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913131753,10.904,82.538,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913133056,10.905,82.529,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913133746,10.907,82.52,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913136446,10.904,82.537,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913136953,5.28261015,82.538,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913138354,5.28261015,82.523,82.423,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913138557,5.28261015,82.523,82.451,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913138754,5.28261015,82.559,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913139255,5.28261015,82.543,82.473,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913139859,10.904,82.541,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772913140156,5.28261015,82.54,82.476,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913141858,5.28261015,82.54,82.477,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772913142048,5.28261015,82.54,82.478,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913142249,10.904,82.539,82.478,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913142758,5.28261015,82.54,82.482,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913143461,16.18661015,82.54,82.486,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913143661,5.28261015,82.54,82.486,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913144052,5.28261015,82.531,82.486,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913144256,5.28261015,82.531,82.468,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913144457,5.28261015,82.559,82.471,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913145966,10.904,82.539,82.483,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913146757,10.904,82.539,82.486,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913147064,5.28261015,82.543,82.486,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913147560,5.28261015,82.543,82.469,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913147768,5.28261015,82.524,82.451,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913148767,5.28261015,82.524,82.47,16.18967666]
["bitfinex-derivatives","SOLF0:USTF0",1772913149656,0.05509646,82.511,82.47,16.18967666]
["bitfinex-derivatives","SOLF0:USTF0",1772913150163,0.05509646,82.511,82.47,5.27667666]
["bitfinex-derivatives","SOLF0:USTF0",1772913156967,0.05509646,82.511,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772913157171,0.05509646,82.511,82.473,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913157572,0.05509646,82.511,82.477,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913157868,5.34432642,82.538,82.477,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913158170,5.34432642,82.538,82.487,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913159875,16.24832642,82.538,82.489,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913160577,5.34432642,82.538,82.492,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913161576,5.34432642,82.554,82.497,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913162374,5.34432642,82.552,82.497,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913162576,5.34432642,82.552,82.501,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913163170,5.34432642,82.552,82.504,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913163370,5.34432642,82.552,82.51,3.52175978]
["bitfinex-derivatives","SOLF0:USTF0",1772913163769,5.34432642,82.552,82.504,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913163970,5.34432642,82.549,82.49,3.52175978]
["bitfinex-derivatives","SOLF0:USTF0",1772913164171,5.34432642,82.547,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913164378,16.24832642,82.542,82.5,3.52175978]
["bitfinex-derivatives","SOLF0:USTF0",1772913164571,16.24832642,82.542,82.5,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913165479,5.34432642,82.541,82.5,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913165669,5.34432642,82.537,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913166073,5.34432642,82.535,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913166270,10.906,82.525,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913167781,10.906,82.523,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913167982,9.88713916,82.522,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913168181,9.88713916,82.521,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913168369,9.88713916,82.52,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913168574,9.88713916,82.519,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913168778,0.05540671,82.521,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913169080,9.89330712,82.52,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913169277,0.05540671,82.521,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913169483,9.8938344,82.52,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913169683,0.05540671,82.521,82.49,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913169875,9.8938344,82.52,82.49,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913170076,0.05540671,82.521,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913171182,0.05540671,82.521,82.49,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913171676,0.05540671,82.521,82.484,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913173582,9.89491453,82.52,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913173884,5.34432642,82.518,82.46,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913174080,5.34432642,82.509,82.46,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913174280,5.34432642,82.505,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913174482,5.34432642,82.503,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913174678,5.34432642,82.501,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913174878,5.34432642,82.499,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913175083,9.89491453,82.498,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913175281,5.34432642,82.499,82.455,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913175674,5.34432642,82.496,82.437,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913175878,3.52248746,82.5,82.441,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913175879,5.34432642,82.49,82.441,5.55343853]
["bitfinex-derivatives","SOLF0:USTF0",1772913176079,5.34432642,82.49,82.45,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913177390,5.34432642,82.505,82.46,9.07592599]
["bitfinex-derivatives","SOLF0:USTF0",1772913177585,5.34432642,82.503,82.46,9.07592599]
["bitfinex-derivatives","SOLF0:USTF0",1772913177785,5.34432642,82.502,82.46,9.07592599]
["bitfinex-derivatives","SOLF0:USTF0",1772913180399,5.34432642,82.502,82.461,5.42125587]
["bitfinex-derivatives","SOLF0:USTF0",1772913181384,0.05540671,82.521,82.481,5.42125587]
["bitfinex-derivatives","SOLF0:USTF0",1772913181593,0.05540671,82.521,82.49,8.94374333]
["bitfinex-derivatives","SOLF0:USTF0",1772913181789,0.05540671,82.521,82.5,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913182296,0.05540671,82.521,82.491,5.42125587]
["bitfinex-derivatives","SOLF0:USTF0",1772913183496,0.05540671,82.521,82.5,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913183996,0.05540671,82.521,82.424,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1772913183997,0.05540671,82.521,82.437,35.18086882]
["bitfinex-derivatives","SOLF0:USTF0",1772913184291,0.05540671,82.521,82.5,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913184797,0.05540671,82.521,82.5,8.91306111]
["bitfinex-derivatives","SOLF0:USTF0",1772913185694,5.75061834,82.545,82.501,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913186594,16.65261834,82.558,82.51,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913186895,16.65261834,82.558,82.511,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913187295,10.902,82.556,82.511,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913188689,10.901,82.565,82.521,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913189793,5.75061834,82.583,82.54,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913190092,5.75061834,82.579,82.53,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913190697,5.75061834,82.579,82.53,8.91306111]
["bitfinex-derivatives","SOLF0:USTF0",1772913192199,10.9,82.568,82.53,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913192801,10.9,82.568,82.53,8.91306111]
["bitfinex-derivatives","SOLF0:USTF0",1772913193300,11.06634382,82.61,82.51,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913193301,3.52248746,82.56,82.51,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913193494,5.75061834,82.559,82.503,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913193691,21.97383714,82.612,82.422,377.91960598]
["bitfinex-derivatives","SOLF0:USTF0",1772913193692,9.2731058,82.57,82.52,8.91306111]
["bitfinex-derivatives","SOLF0:USTF0",1772913193892,5.75061834,82.57,82.52,8.91306111]
["bitfinex-derivatives","SOLF0:USTF0",1772913194093,9.77931225,82.588,82.541,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913194297,5.75061834,82.599,82.55,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913194694,5.75061834,82.585,82.54,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913194901,5.75061834,82.585,82.53,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913195303,5.75061834,82.585,82.531,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913195508,5.75061834,82.585,82.54,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913196009,16.64861834,82.582,82.54,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913197609,16.64861834,82.582,82.541,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913198111,10.898,82.582,82.541,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913198911,16.64861834,82.582,82.541,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913199312,16.64861834,82.582,82.469,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1772913199313,5.75061834,82.559,82.507,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913199812,5.75061834,82.559,82.394,37.47266599]
["bitfinex-derivatives","SOLF0:USTF0",1772913199813,10.904,82.537,82.493,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913200508,5.75061834,82.546,82.493,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913201212,5.75061834,82.542,82.493,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913201918,16.65561834,82.529,82.48,3.52248746]
["bitfinex-derivatives","SOLF0:USTF0",1772913202315,5.75061834,82.528,82.478,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913203209,5.75061834,82.542,82.478,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913204808,5.75061834,82.54,82.478,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913205718,16.65461834,82.537,82.478,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913205910,5.75061834,82.537,82.478,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913208411,5.75061834,82.537,82.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772913208715,5.75061834,82.535,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913209911,5.75061834,82.522,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913211021,5.75061834,82.519,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913211421,5.75061834,82.534,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913212517,5.75731642,82.527,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913213024,10.906,82.526,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913214030,16.66431642,82.518,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913214527,5.75731642,82.518,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913215126,16.66431642,82.517,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913215728,5.75731642,82.514,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913216329,5.75731642,82.51,82.466,5.39057365]
["bitfinex-derivatives","SOLF0:USTF0",1772913216531,5.75731642,82.51,82.441,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913217128,10.91,82.497,82.441,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913218531,10.908,82.506,82.443,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913218926,5.75731642,82.51,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772913219133,5.75731642,82.51,82.46,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913220435,5.75731642,82.507,82.443,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913221835,5.75731642,82.507,82.444,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913222731,5.75731642,82.507,82.446,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772913222935,5.75731642,82.507,82.447,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913223730,5.75731642,82.507,82.448,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772913224547,5.75731642,82.507,82.456,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772913224839,5.75731642,82.499,82.45,3.52630496]
["bitfinex-derivatives","SOLF0:USTF0",1772913225240,5.75731642,82.495,82.45,3.52630496]
["bitfinex-derivatives","SOLF0:USTF0",1772913226441,9.28329888,82.51,82.461,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913226740,5.75731642,82.509,82.461,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913227930,5.75731642,82.507,82.439,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913228139,5.75731642,82.507,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913228839,5.75731642,82.502,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913230236,5.75731642,82.5,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913230432,5.75731642,82.5,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913230639,5.75731642,82.5,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913231744,5.75731642,82.5,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913232543,5.75731642,82.499,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913232942,5.75731642,82.499,82.451,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913234846,5.75731642,82.499,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913235836,5.75731642,82.499,82.461,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913237449,5.75731642,82.499,82.385,29.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1772913237450,5.75731642,82.479,82.434,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913238044,16.67031642,82.474,82.434,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913238244,5.75731642,82.473,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913239144,5.75731642,82.456,82.41,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913239342,5.75731642,82.456,82.41,9.54888107]
["bitfinex-derivatives","SOLF0:USTF0",1772913239648,5.75731642,82.456,82.411,6.02289861]
["bitfinex-derivatives","SOLF0:USTF0",1772913240546,5.75731642,82.456,82.4,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913240747,5.61505351,82.453,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772913241449,5.61505351,82.465,82.42,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913241947,5.61505351,82.465,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772913242549,5.61505351,82.465,82.42,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913243850,5.61505351,82.465,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913244451,5.87133912,82.481,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913244652,5.87133912,82.479,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913244853,5.87133912,82.493,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913245052,5.87133912,82.493,82.441,5.80061589]
["bitfinex-derivatives","SOLF0:USTF0",1772913245346,5.87133912,82.493,82.45,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913245954,5.87133912,82.493,82.451,5.80061589]
["bitfinex-derivatives","SOLF0:USTF0",1772913246849,5.87133912,82.509,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913247252,5.87133912,82.509,82.451,5.80061589]
["bitfinex-derivatives","SOLF0:USTF0",1772913247449,5.87133912,82.509,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913248046,5.87133912,82.506,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913248251,5.87133912,82.506,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913248645,5.87133912,82.517,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913249454,5.87133912,82.517,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913249855,5.87133912,82.517,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913250250,5.87133912,82.517,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913250746,5.87133912,82.517,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913251658,10.907,82.515,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913252956,16.77833912,82.515,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913257853,10.908,82.509,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913258057,5.87133912,82.514,82.48,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913263063,5.87133912,82.514,82.471,5.80061589]
["bitfinex-derivatives","SOLF0:USTF0",1772913264058,5.87133912,82.512,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913264763,5.87133912,82.509,82.47,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913269463,5.87133912,82.509,82.47,9.32659835]
["bitfinex-derivatives","SOLF0:USTF0",1772913269865,5.87133912,82.509,82.471,5.80061589]
["bitfinex-derivatives","SOLF0:USTF0",1772913273065,10.908,82.51,82.404,51.63429517]
["bitfinex-derivatives","SOLF0:USTF0",1772913273066,5.8491015,82.507,82.454,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913274368,5.8491015,82.507,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913274865,10.911,82.489,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913275464,5.8491015,82.494,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913280669,10.91,82.493,82.46,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913283170,5.8491015,82.482,82.431,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913283368,5.8491015,82.479,82.421,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913284672,5.8491015,82.479,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913284873,10.914,82.466,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913285271,5.8491015,82.479,82.43,3.52598246]
["bitfinex-derivatives","SOLF0:USTF0",1772913286365,5.8491015,82.479,82.375,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913286568,5.33620154,82.459,82.401,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913286870,3.53153497,82.46,82.401,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913286871,5.33620154,82.457,82.41,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913287074,5.33620154,82.455,82.41,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913287871,10.916,82.449,82.41,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913288071,10.916,82.449,82.411,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913288869,10.915,82.46,82.421,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913289069,5.40078828,82.459,82.41,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913289974,10.916,82.452,82.41,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913290777,5.32993571,82.412,82.351,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913290973,3.53153497,82.41,82.36,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913291175,3.53153497,82.41,82.361,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913291572,5.3647949,82.406,82.361,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913291973,3.53153497,82.42,82.361,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913292172,5.3647949,82.419,82.371,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913293073,5.37042389,82.409,82.357,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913293975,10.922,82.402,82.357,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913294579,3.53153497,82.39,82.328,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913294773,8.90749357,82.39,82.34,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913295168,5.3759586,82.389,82.34,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913295471,5.3759586,82.389,82.317,2.11223366]
["bitfinex-derivatives","SOLF0:USTF0",1772913295472,3.53153497,82.38,82.331,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913295668,8.93162047,82.38,82.331,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913296470,8.93707074,82.39,82.341,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913298673,5.40553577,82.39,82.341,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913298873,10.923,82.395,82.341,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913300080,10.925,82.384,82.341,6.00366373]
["bitfinex-derivatives","SOLF0:USTF0",1772913300282,5.45810017,82.379,82.321,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913301382,3.53153497,82.4,82.351,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913302176,10.924,82.39,82.351,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913302378,14.45553497,82.39,82.351,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913303287,5.47865793,82.399,82.351,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913304286,10.923,82.397,82.351,6.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1772913308783,10.923,82.397,82.36,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913310081,5.50307409,82.425,82.38,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913310386,5.50730645,82.419,82.371,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913311085,5.50730645,82.419,82.38,9.72571519]
["bitfinex-derivatives","SOLF0:USTF0",1772913311286,5.50730645,82.431,82.391,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913312289,16.2977509,82.443,82.391,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913312789,3.53153497,82.45,82.391,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913312790,5.38491249,82.442,82.391,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913312989,5.38491249,82.442,82.401,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913313693,10.916,82.446,82.401,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913314284,5.35895062,82.456,82.411,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913316092,5.36738985,82.418,82.38,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913316293,5.36738985,82.418,82.376,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913316495,5.36738985,82.418,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913316496,10.922,82.406,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913318190,16.20367504,82.415,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913318386,16.20367504,82.415,82.37,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913318591,16.20367504,82.415,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913319896,10.921,82.413,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913322294,5.31781764,82.409,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913322501,5.31781764,82.409,82.351,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913322798,5.31781764,82.399,82.351,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913323900,5.3322455,82.397,82.351,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913324490,10.922,82.407,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913325802,5.35361366,82.398,82.35,9.72571519]
["bitfinex-derivatives","SOLF0:USTF0",1772913326001,5.35361366,82.409,82.37,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913326400,5.35361366,82.409,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913327103,10.923,82.398,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913327404,5.35361366,82.409,82.361,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913327901,5.36219806,82.399,82.35,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913328099,5.36219806,82.399,82.347,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913328501,5.36565772,82.396,82.347,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913330002,10.923,82.394,82.347,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913330607,10.923,82.394,82.35,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913330808,10.923,82.394,82.351,6.19418022]
["bitfinex-derivatives","SOLF0:USTF0",1772913333708,10.925,82.383,82.336,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913333911,5.36741087,82.379,82.321,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913334213,5.36741087,82.379,82.331,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913334803,16.29557501,82.378,82.331,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913335009,5.37057501,82.377,82.331,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913335514,10.981031,82.409,82.317,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913335721,5.33992337,82.407,82.35,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913336007,5.33992337,82.407,82.278,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1772913336008,1.8083884,82.379,82.304,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913336216,1.8083884,82.359,82.304,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913336412,1.81413975,82.339,82.288,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913336612,1.81413975,82.388,82.301,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913336808,169.754,82.477,82.311,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913336809,1.81413975,82.369,82.311,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913337010,1.81413975,82.359,82.311,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913337309,1.81413975,82.359,82.31,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913337615,3.53153497,82.38,82.321,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913337810,1.12686779,82.385,82.35,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913338004,1.12686779,82.399,82.35,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913339115,1.12686779,82.399,82.351,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913339711,0.95136554,82.389,82.334,5.97119307]
["bitfinex-derivatives","SOLF0:USTF0",1772913340311,0.95136554,82.369,82.32,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913340511,0.95658013,82.359,82.304,5.97119307]
["bitfinex-derivatives","SOLF0:USTF0",1772913340712,0.95658013,82.349,82.29,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913341012,0.95658013,82.339,82.272,5.97138318]
["bitfinex-derivatives","SOLF0:USTF0",1772913341221,0.95658013,82.299,82.24,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913341608,0.95658013,82.299,82.25,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913341818,1.04859498,82.289,82.221,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913342018,4.58012995,82.28,82.221,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913342216,1.04859498,82.299,82.25,3.53153497]
["bitfinex-derivatives","SOLF0:USTF0",1772913342513,1.04859498,82.316,82.242,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913342711,1.05375053,82.338,82.242,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913342907,9.74740124,82.339,82.242,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913342908,1.05375053,82.317,82.242,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913343108,1.05375053,82.317,82.224,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913343411,0.13000388,82.272,82.198,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913343619,0.13000388,82.272,82.201,6.39297562]
["bitfinex-derivatives","SOLF0:USTF0",1772913343916,0.13000388,82.309,82.211,6.39297562]
["bitfinex-derivatives","SOLF0:USTF0",1772913344509,0.13000388,82.309,82.231,6.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1772913345116,0.13462338,82.333,82.251,6.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1772913345316,0.13462338,82.333,82.271,6.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1772913346418,1.02425692,82.351,82.271,6.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1772913347323,1.02425692,82.351,82.291,5.95372261]
["bitfinex-derivatives","SOLF0:USTF0",1772913348620,8.85821393,82.39,82.291,5.95372261]
["bitfinex-derivatives","SOLF0:USTF0",1772913348621,1.34339686,82.368,82.291,5.95372261]
["bitfinex-derivatives","SOLF0:USTF0",1772913348819,1.34339686,82.408,82.301,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913349117,11.01983641,82.408,82.301,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913349331,1.34339686,82.407,82.322,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913349733,282.10805003,82.424,82.341,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913349734,1.41488985,82.424,82.341,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913350027,1.41488985,82.424,82.329,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913350421,1.41965472,82.409,82.329,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913350724,1.41965472,82.411,82.341,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913351032,1.41965472,82.451,82.362,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913352224,10.917,82.438,82.362,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913353227,1.41965472,82.451,82.366,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913354929,10.917,82.439,82.366,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913355829,1.57365917,82.45,82.381,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913356525,1.57808904,82.443,82.381,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913357429,1.57808904,82.44,82.381,5.93726449]
["bitfinex-derivatives","SOLF0:USTF0",1772913360331,1.54129112,82.456,82.383,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913360633,1.54129112,82.456,82.391,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913360835,1.54129112,82.454,82.372,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913361035,1.54129112,82.429,82.347,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913361729,1.58858556,82.449,82.361,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913361934,1.58858556,82.449,82.381,6.13694513]
["bitfinex-derivatives","SOLF0:USTF0",1772913362335,10.914,82.465,82.4,8.8491363]
["bitfinex-derivatives","SOLF0:USTF0",1772913362637,1.58710243,82.466,82.401,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913363041,1.58710243,82.466,82.403,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913363843,1.58710243,82.466,82.405,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913364541,1.88330841,82.486,82.405,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913365538,1.89009267,82.471,82.4,8.8491363]
["bitfinex-derivatives","SOLF0:USTF0",1772913365741,1.89009267,82.471,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913366245,1.89009267,82.457,82.389,17.31802242]
["bitfinex-derivatives","SOLF0:USTF0",1772913366541,1.89009267,82.457,82.39,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913367740,1.89009267,82.457,82.393,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913368439,1.89009267,82.457,82.401,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913370844,1.89009267,82.457,82.386,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772913371035,1.89009267,82.457,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913374041,2.16036715,82.454,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913375745,10.917,82.439,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913375947,2.19070791,82.438,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913377945,2.20001465,82.437,82.387,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913378250,2.20001465,82.437,82.361,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913379850,2.18767218,82.432,82.364,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913380847,2.19110163,82.429,82.364,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913381153,2.19110163,82.448,82.364,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913382147,2.25681994,82.437,82.365,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913383853,10.919,82.423,82.365,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913385053,2.26127583,82.413,82.344,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913386755,2.26127583,82.413,82.356,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913387148,10.92,82.417,82.356,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913387349,13.19659701,82.417,82.361,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913388854,13.19659701,82.417,82.364,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913389049,10.919,82.426,82.364,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913389851,10.919,82.426,82.366,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913390256,10.919,82.426,82.37,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913391152,10.919,82.426,82.372,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913391344,2.21665564,82.435,82.372,6.39402242]
["bitfinex-derivatives","SOLF0:USTF0",1772913392353,1.99175328,82.433,82.383,17.20622405]
["bitfinex-derivatives","SOLF0:USTF0",1772913392949,1.99175328,82.447,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913393154,1.99175328,82.445,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913393350,1.99175328,82.434,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913393547,1.99957728,82.432,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913394051,9.77924957,82.431,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913394249,1.99957728,82.432,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913394453,10.916,82.447,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913394655,11.78322744,82.446,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913394852,9.78089317,82.445,82.384,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913395057,9.78089317,82.444,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913395252,9.78089317,82.443,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913395454,9.78089317,82.442,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913395647,9.78089317,82.441,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913395855,9.78089317,82.44,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913396055,2.00233427,82.445,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913396255,9.78547821,82.444,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913396452,10.917,82.442,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913396649,9.78547821,82.441,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913396858,9.78547821,82.44,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913397059,2.19771134,82.437,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913397260,9.78547821,82.436,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913397454,9.78547821,82.435,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913397658,9.78547821,82.434,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913397859,9.78505577,82.433,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913398059,2.19771134,82.437,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913398259,9.78523183,82.436,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913398459,9.78523183,82.435,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913398659,9.78523183,82.434,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913398958,9.78523183,82.433,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913399154,9.78523183,82.432,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913399353,9.78523183,82.431,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913399659,9.78523183,82.43,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913399859,9.78523183,82.429,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400055,9.78523183,82.428,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400255,9.78523183,82.427,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400455,2.12490542,82.433,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400757,37.07412546,82.51,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400758,10.919,82.429,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913400957,9.78446368,82.428,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913401257,9.78446368,82.427,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913401459,10.919,82.429,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913401662,9.78446252,82.428,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913401859,9.78446252,82.427,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913402060,10.919,82.429,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913402460,9.78447338,82.428,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913402764,10.919,82.429,82.387,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913403858,2.12490542,82.431,82.36,8.8491363]
["bitfinex-derivatives","SOLF0:USTF0",1772913403859,10.92,82.422,82.373,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913405868,10.92,82.422,82.36,8.8491363]
["bitfinex-derivatives","SOLF0:USTF0",1772913405869,10.92,82.422,82.375,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913406569,10.92,82.422,82.377,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913407659,13.04290542,82.431,82.377,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913408160,15.99145644,82.46,82.409,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772913408365,15.99145644,82.46,82.41,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913408366,6.20268545,82.46,82.41,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913408562,6.20268545,82.46,82.4,8.82298575]
["bitfinex-derivatives","SOLF0:USTF0",1772913408772,6.20268545,82.458,82.396,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913408962,6.20268545,82.456,82.396,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913409270,6.20268545,82.454,82.396,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913409471,6.20268545,82.452,82.397,17.20422405]
["bitfinex-derivatives","SOLF0:USTF0",1772913409667,6.20268545,82.45,82.397,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913410062,6.20268545,82.448,82.397,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913410272,6.20268545,82.448,82.398,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913415173,6.20268545,82.446,82.398,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913421176,6.46614521,82.466,82.398,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913421478,6.46614521,82.492,82.398,6.28122405]
["bitfinex-derivatives","SOLF0:USTF0",1772913421680,6.46614521,82.49,82.411,6.315472]
["bitfinex-derivatives","SOLF0:USTF0",1772913421879,16.18552218,82.489,82.43,6.315472]
["bitfinex-derivatives","SOLF0:USTF0",1772913422176,6.46614521,82.51,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913422379,6.3896567,82.531,82.454,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913423077,6.3896567,82.529,82.454,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913423275,6.3896567,82.527,82.454,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913423470,6.3896567,82.496,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913423683,6.3896567,82.494,82.411,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913423983,6.3896567,82.492,82.411,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913424280,6.3896567,82.482,82.415,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913424683,6.3896567,82.458,82.391,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913425478,6.3896567,82.458,82.394,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913425983,6.3896567,82.458,82.395,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913426881,6.3896567,82.476,82.411,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913427087,6.3896567,82.499,82.411,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913427380,6.3896567,82.499,82.447,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913427779,6.3896567,82.519,82.447,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913428978,6.3896567,82.499,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913429784,6.3896567,82.484,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913431185,6.3896567,82.484,82.431,17.47726358]
["bitfinex-derivatives","SOLF0:USTF0",1772913431583,6.3896567,82.484,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913432083,6.3896567,82.484,82.432,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913434287,6.3896567,82.484,82.434,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913435286,17.2976567,82.506,82.437,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913435489,6.3896567,82.505,82.437,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913436886,6.3896567,82.505,82.44,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913437489,6.3896567,82.505,82.421,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913438785,10.91,82.496,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913439780,10.911,82.489,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913440484,6.3896567,82.509,82.451,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913441492,6.3896567,82.498,82.451,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913441893,6.3896567,82.514,82.46,10.08612904]
["bitfinex-derivatives","SOLF0:USTF0",1772913442094,6.3896567,82.514,82.461,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913442892,6.3896567,82.508,82.461,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913443091,6.3896567,82.508,82.45,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913444192,6.3896567,82.508,82.451,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913444387,6.3896567,82.508,82.46,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913444594,6.3896567,82.506,82.451,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913445995,3.52686546,82.5,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913446298,32.80749,82.544,82.437,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913446299,6.3896567,82.489,82.437,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913446493,6.3896567,82.489,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913446888,6.3896567,82.489,82.437,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913447292,6.3896567,82.489,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913448496,6.3896567,82.489,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913449291,6.3896567,82.487,82.431,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913449690,6.3896567,82.487,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913449896,6.3896567,82.487,82.44,10.08612904]
["bitfinex-derivatives","SOLF0:USTF0",1772913450699,10.91,82.494,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913451201,17.2996567,82.494,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913451700,10.911,82.488,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913452801,6.3896567,82.493,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913453299,17.59891106,82.492,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913456197,6.68891106,82.491,82.441,6.55926358]
["bitfinex-derivatives","SOLF0:USTF0",1772913457100,6.68891106,82.491,82.442,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913458102,10.909,82.502,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913458302,6.68891106,82.501,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913459204,14.67077853,82.548,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913459205,6.68891106,82.499,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913459895,6.68891106,82.498,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913461100,6.68891106,82.496,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772913461301,6.68891106,82.489,82.438,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913462105,6.68891106,82.489,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913462901,6.68891106,82.487,82.44,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913463096,6.68891106,82.487,82.441,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913463699,6.68891106,82.496,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913464304,10.91,82.495,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913465507,6.68891106,82.528,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913465702,6.68891106,82.526,82.47,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913465907,6.68891106,82.509,82.45,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913466605,6.68891106,82.509,82.45,10.16285514]
["bitfinex-derivatives","SOLF0:USTF0",1772913466907,10.909,82.5,82.451,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913468111,6.68891106,82.509,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913468312,6.68891106,82.509,82.47,3.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1772913468513,6.68891106,82.523,82.471,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913469006,6.68891106,82.518,82.471,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913472007,17.59591106,82.518,82.471,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913472213,6.68891106,82.517,82.471,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913474616,6.68891106,82.509,82.46,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913475016,6.68891106,82.509,82.46,10.16074692]
["bitfinex-derivatives","SOLF0:USTF0",1772913476021,10.908,82.506,82.46,10.16074692]
["bitfinex-derivatives","SOLF0:USTF0",1772913476519,10.908,82.506,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913479020,17.59691106,82.506,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913481429,17.42812961,82.515,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913481629,6.52112961,82.514,82.461,6.63598968]
["bitfinex-derivatives","SOLF0:USTF0",1772913481829,6.52112961,82.514,82.47,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913482830,6.12688069,82.529,82.481,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913483232,6.12688069,82.542,82.5,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913483434,9.71689655,82.541,82.5,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913483733,6.12688069,82.556,82.502,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913483937,6.12688069,82.554,82.51,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913484133,6.12688069,82.552,82.51,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913484335,6.12688069,82.55,82.51,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913484535,6.12688069,82.55,82.502,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913485131,6.12688069,82.529,82.48,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913486132,6.12688069,82.527,82.48,9.62367838]
["bitfinex-derivatives","SOLF0:USTF0",1772913486435,6.12688069,82.527,82.481,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913489730,6.12688069,82.543,82.491,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913490125,6.12688069,82.538,82.491,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913490331,6.12688069,82.538,82.48,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913490836,6.12688069,82.525,82.47,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913491232,6.12688069,82.525,82.471,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913491835,10.906,82.524,82.471,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913492341,6.12688069,82.507,82.465,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913492733,6.12688069,82.507,82.451,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913493840,10.909,82.505,82.451,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913496333,10.909,82.498,82.454,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913496537,6.12688069,82.525,82.471,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913498844,3.52475724,82.52,82.471,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913499340,3.52475724,82.52,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772913499745,6.12688069,82.548,82.481,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913499936,6.12688069,82.539,82.481,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913500344,6.12688069,82.529,82.481,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913501544,6.12688069,82.509,82.465,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772913501737,6.12688069,82.509,82.453,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913502644,6.12688069,82.509,82.454,17.01392114]
["bitfinex-derivatives","SOLF0:USTF0",1772913503843,6.12688069,82.509,82.455,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913504433,6.12688069,82.509,82.46,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913504635,6.12688069,82.509,82.461,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913504840,10.908,82.508,82.461,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913506343,6.12688069,82.509,82.461,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913507138,6.12688069,82.509,82.47,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913510646,6.12688069,82.509,82.47,9.62367838]
["bitfinex-derivatives","SOLF0:USTF0",1772913511052,6.12688069,82.509,82.47,6.09892114]
["bitfinex-derivatives","SOLF0:USTF0",1772913512745,6.12688069,82.509,82.47,9.62367838]
["bitfinex-derivatives","SOLF0:USTF0",1772913512945,6.46160068,82.529,82.48,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913513149,6.46160068,82.527,82.481,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913514356,6.46160068,82.519,82.47,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913514654,6.46160068,82.519,82.471,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913515450,6.46160068,82.509,82.471,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913515655,6.46160068,82.509,82.42,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772913515656,6.46160068,82.509,82.45,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913515846,6.46160068,82.489,82.441,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772913517356,6.46160068,82.479,82.433,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913517656,6.46160068,82.479,82.42,9.59088848]
["bitfinex-derivatives","SOLF0:USTF0",1772913517852,6.46160068,82.479,82.421,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913518149,6.46160068,82.469,82.421,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913518753,6.46160068,82.469,82.422,16.98513124]
["bitfinex-derivatives","SOLF0:USTF0",1772913519057,6.46160068,82.469,82.43,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913519757,6.46160068,82.469,82.43,14.44275724]
["bitfinex-derivatives","SOLF0:USTF0",1772913519957,6.46160068,82.469,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772913520361,6.46160068,82.469,82.422,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913523560,6.46160068,82.482,82.431,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913523762,6.46160068,82.482,82.44,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913524362,6.46160068,82.482,82.431,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913524556,6.46160068,82.482,82.433,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913524757,6.46160068,82.482,82.44,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913524957,6.46160068,82.482,82.433,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913525156,6.46160068,82.479,82.421,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913525758,6.46160068,82.479,82.424,16.98513124]
["bitfinex-derivatives","SOLF0:USTF0",1772913525957,6.46160068,82.479,82.43,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913526160,6.46160068,82.479,82.431,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913527264,6.46160068,82.479,82.44,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913528166,6.46160068,82.479,82.431,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913528363,3.52475724,82.45,82.378,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913528564,6.46160068,82.449,82.4,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913528765,6.46160068,82.449,82.396,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913529666,6.46160068,82.449,82.4,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913530959,6.46160068,82.449,82.41,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913531863,6.46160068,82.448,82.4,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913532162,6.46160068,82.448,82.41,3.52475724]
["bitfinex-derivatives","SOLF0:USTF0",1772913532466,6.46160068,82.448,82.41,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913533570,6.46160068,82.461,82.42,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913535168,6.46160068,82.461,82.42,9.59682743]
["bitfinex-derivatives","SOLF0:USTF0",1772913535960,6.46160068,82.461,82.421,6.06613124]
["bitfinex-derivatives","SOLF0:USTF0",1772913536159,6.46160068,82.475,82.43,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913544664,17.22690402,82.486,82.441,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913545065,6.31590402,82.485,82.441,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913556572,6.31590402,82.485,82.451,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913558173,6.31590402,82.497,82.451,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913560578,6.31590402,82.495,82.451,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913561779,17.22590402,82.494,82.451,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913564780,6.31590402,82.493,82.451,6.15715016]
["bitfinex-derivatives","SOLF0:USTF0",1772913575601,6.03236959,82.483,82.441,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913581603,6.03236959,82.483,82.45,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913582404,14.67077853,82.521,82.372,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772913582405,6.03236959,82.481,82.44,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913583105,6.03236959,82.479,82.44,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913585811,6.03236959,82.479,82.431,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913586013,6.03236959,82.477,82.421,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913586304,6.03236959,82.477,82.431,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913587103,6.03236959,82.477,82.441,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913588305,6.03236959,82.477,82.45,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913588908,6.03236959,82.477,82.441,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913589313,6.03236959,82.499,82.45,3.53069619]
["bitfinex-derivatives","SOLF0:USTF0",1772913589512,6.03236959,82.497,82.45,10.06688733]
["bitfinex-derivatives","SOLF0:USTF0",1772913589714,22.0112632,82.509,82.45,10.06688733]
["bitfinex-derivatives","SOLF0:USTF0",1772913589715,6.03236959,82.495,82.45,10.06688733]
["bitfinex-derivatives","SOLF0:USTF0",1772913590212,6.03236959,82.493,82.45,10.06688733]
["bitfinex-derivatives","SOLF0:USTF0",1772913590406,6.03236959,82.493,82.45,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913590610,6.03236959,82.493,82.45,10.06688733]
["bitfinex-derivatives","SOLF0:USTF0",1772913591404,6.03236959,82.506,82.463,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913591613,6.03236959,82.504,82.463,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913593812,6.03236959,82.504,82.471,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913595116,6.03236959,82.504,82.47,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913596908,6.03236959,82.504,82.461,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913599320,6.03236959,82.499,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913599519,6.03236959,82.497,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913599720,6.03236959,82.495,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913599919,6.03236959,82.493,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913600116,6.39825744,82.491,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913600314,6.39825744,82.489,82.451,6.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1772913600718,6.39825744,82.487,82.44,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913601311,11.1032632,82.507,82.44,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913601312,6.39825744,82.484,82.44,9.95359552]
["bitfinex-derivatives","SOLF0:USTF0",1772913602120,6.39825744,82.474,82.44,9.95359552]
["bitfinex-derivatives","SOLF0:USTF0",1772913603224,5.93122515,82.502,82.461,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913603420,5.93122515,82.502,82.47,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913603621,5.93122515,82.502,82.461,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913603815,5.93122515,82.502,82.46,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913604822,5.93122515,82.499,82.44,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913605018,5.93122515,82.497,82.44,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913605218,5.93122515,82.495,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913605425,5.93122515,82.493,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913605624,3.52592823,82.5,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913605625,5.93122515,82.491,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913605925,5.93122515,82.489,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913606126,5.93122515,82.487,82.441,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913607023,5.93122515,82.487,82.381,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1772913607024,5.93122515,82.487,82.46,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913607324,5.93122515,82.509,82.461,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913607521,15.64624423,82.508,82.471,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913607726,5.93122515,82.508,82.48,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913607917,5.93122515,82.535,82.48,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913608122,5.93122515,82.533,82.48,9.5141245]
["bitfinex-derivatives","SOLF0:USTF0",1772913608322,5.93122515,82.531,82.49,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913608523,5.93122515,82.529,82.49,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913608724,5.93122515,82.527,82.49,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913608920,5.93122515,82.525,82.49,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913609120,5.93122515,82.525,82.481,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913617831,5.93122515,82.523,82.481,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913618430,5.93122515,82.523,82.411,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772913618431,5.93122515,82.545,82.501,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913618625,5.93122515,82.545,82.51,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913619529,5.93122515,82.545,82.501,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913619723,5.93122515,82.545,82.51,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913622627,16.83322515,82.556,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913622827,5.93122515,82.555,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913624835,5.93122515,82.553,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913625632,5.93122515,82.553,82.446,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1772913625633,5.93122515,82.54,82.491,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913625833,5.93122515,82.54,82.5,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913626436,5.93122515,82.54,82.501,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913626831,5.93122515,82.54,82.51,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913627035,5.93122515,82.559,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913627640,5.93122515,82.556,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913628734,10.902,82.555,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913629034,5.93122515,82.554,82.511,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913629536,5.93122515,82.554,82.433,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772913629537,5.93122515,82.554,82.52,9.5141245]
["bitfinex-derivatives","SOLF0:USTF0",1772913629732,5.93122515,82.566,82.53,9.5141245]
["bitfinex-derivatives","SOLF0:USTF0",1772913629931,5.93122515,82.586,82.531,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913630137,5.93122515,82.584,82.531,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913630332,5.93122515,82.576,82.531,5.98819627]
["bitfinex-derivatives","SOLF0:USTF0",1772913633035,5.93122515,82.576,82.54,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913633231,6.21152403,82.599,82.541,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913633436,6.21152403,82.597,82.551,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913634633,10.897,82.594,82.551,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913634833,6.21152403,82.593,82.551,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913635737,6.21152403,82.609,82.561,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913635937,6.21152403,82.607,82.561,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913636631,6.21152403,82.606,82.561,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913636837,6.21152403,82.606,82.57,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913637831,6.21152403,82.606,82.561,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913638337,6.21152403,82.606,82.57,9.28641788]
["bitfinex-derivatives","SOLF0:USTF0",1772913638539,6.21152403,82.606,82.571,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913639935,3.52592823,82.62,82.571,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913640137,3.52592823,82.62,82.562,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772913640138,6.21152403,82.626,82.581,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913640330,6.21152403,82.626,82.59,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913640535,6.21152403,82.626,82.591,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913640732,10.891,82.637,82.591,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913641333,6.21152403,82.636,82.591,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913641538,6.21152403,82.619,82.561,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913641738,6.21152403,82.619,82.57,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913642241,6.21152403,82.619,82.571,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913642440,6.21152403,82.619,82.581,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913645333,6.21152403,82.608,82.57,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913645533,6.21152403,82.599,82.55,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913645739,6.21152403,82.589,82.55,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913645944,6.21152403,82.589,82.534,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913646144,6.21152403,82.579,82.534,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913646741,3.52592823,82.57,82.52,3.52592823]
["bitfinex-derivatives","SOLF0:USTF0",1772913646947,6.21152403,82.569,82.521,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913650844,3.52592823,82.56,82.521,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913651050,6.21152403,82.568,82.521,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913651250,6.21152403,82.583,82.531,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913651444,10.898,82.582,82.531,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913651644,6.21152403,82.581,82.531,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913651843,9.73745226,82.58,82.531,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913652351,6.21152403,82.58,82.531,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913654356,6.21152403,82.58,82.541,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913658660,6.21152403,82.579,82.53,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913658853,298.0,82.624,82.474,12.09854123]
["bitfinex-derivatives","SOLF0:USTF0",1772913658854,6.21152403,82.569,82.52,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913659358,6.21152403,82.569,82.52,9.28013553]
["bitfinex-derivatives","SOLF0:USTF0",1772913659558,6.21152403,82.569,82.521,5.76048965]
["bitfinex-derivatives","SOLF0:USTF0",1772913660353,6.52399821,82.586,82.531,5.98967535]
["bitfinex-derivatives","SOLF0:USTF0",1772913660560,6.52399821,82.569,82.521,5.98967535]
["bitfinex-derivatives","SOLF0:USTF0",1772913661058,6.52399821,82.559,82.509,5.98967535]
["bitfinex-derivatives","SOLF0:USTF0",1772913661260,6.52399821,82.549,82.497,5.98967535]
["bitfinex-derivatives","SOLF0:USTF0",1772913663061,6.52399821,82.549,82.5,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913663464,6.47507314,82.545,82.497,5.98967535]
["bitfinex-derivatives","SOLF0:USTF0",1772913664462,6.47507314,82.545,82.49,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913664663,6.47507314,82.545,82.501,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913670064,6.47507314,82.556,82.505,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913670367,6.47507314,82.556,82.51,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913670560,6.47507314,82.556,82.511,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913672572,6.47507314,82.556,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913673372,6.47507314,82.575,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913673778,6.47507314,82.575,82.53,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913675374,6.47507314,82.575,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913680480,6.47507314,82.572,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913680683,6.47507314,82.569,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913680873,6.47507314,82.569,82.464,21.828]
["bitfinex-derivatives","SOLF0:USTF0",1772913680874,3.51964588,82.56,82.51,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913681077,6.47507314,82.559,82.51,3.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1772913681579,6.47507314,82.559,82.511,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913686985,6.47507314,82.559,82.513,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913687186,6.47507314,82.559,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913687980,6.47507314,82.576,82.521,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913688186,6.47507314,82.576,82.531,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913689789,6.47507314,82.574,82.531,6.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1772913700794,3.51964588,82.57,82.52,10.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1772913700998,6.06909479,82.569,82.521,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913701797,6.06909479,82.567,82.521,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913703202,6.06909479,82.578,82.531,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913703499,6.06909479,82.578,82.541,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913703703,6.06909479,82.599,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913704305,6.06909479,82.594,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913712114,6.06909479,82.592,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913712314,9.69802864,82.591,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913712513,9.69802864,82.59,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913712715,9.69802864,82.589,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913712917,6.06909479,82.592,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713118,9.68916804,82.591,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713318,6.06909479,82.592,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713319,9.68916804,82.59,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713515,9.68916804,82.589,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713714,6.06909479,82.592,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913713915,9.68938823,82.591,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913714118,9.68938823,82.59,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913714319,9.68938823,82.589,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913714520,6.06909479,82.592,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913714721,9.689856,82.591,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913714917,9.689856,82.59,82.551,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913715114,9.689856,82.589,82.561,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913715422,6.06909479,82.604,82.561,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913715624,6.06909479,82.602,82.561,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913715924,6.06909479,82.6,82.561,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913716126,6.06909479,82.598,82.561,6.51083971]
["bitfinex-derivatives","SOLF0:USTF0",1772913719925,6.18768637,82.628,82.581,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913720229,6.18768637,82.626,82.591,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913720429,9.68868115,82.625,82.591,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913720618,6.18768637,82.644,82.591,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913720819,6.18768637,82.642,82.601,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913721028,9.6902008,82.641,82.62,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913721228,6.18768637,82.654,82.62,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913721428,9.58335583,82.653,82.621,6.38865392]
["bitfinex-derivatives","SOLF0:USTF0",1772913721630,6.18768637,82.666,82.63,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913721931,6.18768637,82.68,82.64,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913722121,302.8725698,82.69,82.64,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913722122,6.18768637,82.678,82.64,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913722325,302.8725698,82.69,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913722326,6.33581364,82.69,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913722520,6.33581364,82.69,82.651,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913723729,9.55770826,82.707,82.66,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913723929,6.33581364,82.706,82.66,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913724127,6.33581364,82.706,82.66,9.9654053]
["bitfinex-derivatives","SOLF0:USTF0",1772913724330,6.33581364,82.706,82.66,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913725128,6.33581364,82.679,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913726629,3.51882346,82.69,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913726830,6.33581364,82.689,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913727933,9.8546371,82.68,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913728129,6.33581364,82.68,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913728329,3.51882346,82.69,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913728530,6.33581364,82.693,82.641,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913729035,6.33581364,82.693,82.651,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913732441,6.33581364,82.689,82.651,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913733935,11.8930876,82.741,82.623,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913733936,6.33581364,82.679,82.623,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913734140,6.33581364,82.669,82.623,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913734444,6.33581364,82.659,82.61,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913735243,3.51882346,82.65,82.61,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913736546,6.33581364,82.639,82.591,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913738746,3.51882346,82.63,82.591,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913739348,3.51882346,82.62,82.591,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913741049,6.33581364,82.684,82.591,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913741249,3.51882346,82.65,82.591,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913741451,3.51882346,82.65,82.549,12.0873635]
["bitfinex-derivatives","SOLF0:USTF0",1772913741452,3.51882346,82.65,82.601,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913741649,6.33581364,82.655,82.601,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913742243,6.33581364,82.655,82.6,3.51882346]
["bitfinex-derivatives","SOLF0:USTF0",1772913742244,6.33581364,82.655,82.606,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913742440,3.51882346,82.65,82.606,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913745052,6.33581364,82.655,82.607,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772913745252,6.33581364,82.655,82.608,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913746751,6.33581364,82.655,82.613,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913746958,3.51882346,82.66,82.613,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913747859,3.51882346,82.66,82.615,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913750865,3.51882346,82.66,82.619,6.44658184]
["bitfinex-derivatives","SOLF0:USTF0",1772913754064,3.51882346,82.66,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772913754263,6.33581364,82.668,82.624,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913755272,6.35525914,82.659,82.612,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913755668,6.35525914,82.649,82.612,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913759978,6.35525914,82.661,82.615,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913760478,6.35525914,82.661,82.617,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913761974,3.51882346,82.67,82.621,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913762282,6.35525914,82.669,82.621,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913764383,6.35525914,82.667,82.621,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913765882,6.35525914,82.667,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913767082,6.35525914,82.665,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913767983,3.51882346,82.66,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913768786,6.35525914,82.665,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913775792,6.35525914,82.664,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913777393,6.35525914,82.662,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913778394,15.87514972,82.661,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913778589,6.35525914,82.661,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913779295,15.87648193,82.66,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913779496,6.35525914,82.66,82.623,6.25183678]
["bitfinex-derivatives","SOLF0:USTF0",1772913780392,5.88822988,82.648,82.599,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913780697,9.51862422,82.647,82.621,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913780896,5.88822988,82.669,82.621,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913781096,5.88822988,82.667,82.621,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913781286,5.88822988,82.665,82.621,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913781490,5.88822988,82.663,82.621,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913781892,5.88822988,82.659,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913782089,5.88822988,82.657,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913782289,5.89423456,82.655,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913784100,5.89423456,82.666,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913784300,9.53132779,82.665,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913784501,9.53132779,82.664,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913784701,9.53132779,82.663,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913784903,9.53132779,82.662,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913785103,9.53132779,82.661,82.611,5.98353575]
["bitfinex-derivatives","SOLF0:USTF0",1772913785303,9.53132779,82.66,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913785496,9.53132779,82.659,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913785697,9.53132779,82.658,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913785897,9.53132779,82.657,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913786098,5.89423456,82.666,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913786401,3.51267997,82.67,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913786402,5.89423456,82.664,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913786603,9.55049046,82.663,82.613,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913786803,9.55049046,82.662,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787002,9.55049046,82.661,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787199,9.55049046,82.66,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787399,9.55049046,82.659,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787599,9.55049046,82.658,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787799,9.55049046,82.657,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913787999,9.55049046,82.656,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913788201,5.89423456,82.664,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913788400,9.54701086,82.663,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913788604,9.54701086,82.662,82.615,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913788807,11.05689128,82.68,82.565,21.802]
["bitfinex-derivatives","SOLF0:USTF0",1772913788808,5.89423456,82.659,82.601,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913789104,5.89423456,82.657,82.601,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913789301,5.89423456,82.655,82.601,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913790202,5.89423456,82.655,82.611,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913790401,5.89423456,82.655,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913791502,5.89423456,82.666,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913791704,15.44129024,82.665,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913791905,9.54705568,82.664,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913792205,9.54705568,82.663,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913792406,9.54705568,82.662,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913792608,9.54705568,82.661,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913792808,5.89423456,82.677,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913793005,5.89423456,82.675,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913793206,5.89423456,82.673,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913793408,5.89423456,82.671,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913793606,15.44269926,82.67,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913793809,15.44269926,82.669,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913794003,9.54710466,82.668,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913794207,9.54710466,82.667,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913794407,5.89423456,82.669,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913794609,9.54686057,82.668,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913794810,9.54686057,82.667,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913795110,5.89423456,82.669,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913798306,5.89423456,82.667,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913798609,15.43913985,82.666,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913798810,5.89423456,82.666,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913799405,5.89423456,82.664,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913799607,5.89423456,82.662,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913799809,15.4380876,82.661,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913800009,5.89423456,82.661,82.626,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913801111,11.05689128,82.681,82.575,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772913801112,11.05689128,82.681,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913801312,9.54408679,82.68,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913801612,9.54408679,82.679,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913801813,9.54408679,82.678,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913802012,9.54408679,82.677,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913802213,5.89423456,82.683,82.641,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913802403,9.56351079,82.682,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913802609,5.89423456,82.696,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913802810,5.89423456,82.694,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913803010,5.89423456,82.692,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913803209,9.56437884,82.691,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913803407,9.56437884,82.69,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913803608,9.56437884,82.689,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913803809,9.56437884,82.688,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913804016,5.89423456,82.688,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913805009,5.89423456,82.688,82.65,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913805316,5.89423456,82.679,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913805519,5.89423456,82.677,82.621,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913805816,5.89423456,82.675,82.631,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913806206,12.13,82.78,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913806207,5.89423456,82.693,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913806413,5.89423456,82.691,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913806719,9.55537669,82.69,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913806911,5.89423456,82.691,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913807111,9.5564533,82.69,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913807410,5.89423456,82.691,82.651,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913807612,5.89423456,82.709,82.66,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913807809,5.89423456,82.707,82.66,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913808012,5.89423456,82.705,82.66,9.7303781]
["bitfinex-derivatives","SOLF0:USTF0",1772913808312,5.89423456,82.703,82.66,9.7303781]
["bitfinex-derivatives","SOLF0:USTF0",1772913808512,9.55415075,82.702,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913808715,9.55415075,82.701,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913808916,9.55415075,82.7,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913809116,9.55415075,82.699,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913809318,9.54789464,82.698,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913809514,5.89423456,82.703,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913809714,15.44212796,82.702,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913810017,9.5478934,82.701,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913810215,9.5478934,82.7,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913810414,9.5478934,82.699,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913810614,5.89423456,82.702,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913810815,9.54623775,82.701,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913811117,5.89423456,82.699,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913811815,5.89423456,82.711,82.661,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913812017,9.54428925,82.71,82.671,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913812211,5.89423456,82.711,82.671,6.21769813]
["bitfinex-derivatives","SOLF0:USTF0",1772913812823,9.54534012,82.71,82.67,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913813115,6.05043336,82.699,82.65,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913813818,6.05043336,82.699,82.649,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913814018,6.05043336,82.699,82.645,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772913814019,6.05043336,82.699,82.651,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913814210,6.05043336,82.699,82.66,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913814415,6.05043336,82.699,82.66,9.93916555]
["bitfinex-derivatives","SOLF0:USTF0",1772913815618,6.05043336,82.717,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913815817,9.53525376,82.716,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913816010,9.53525376,82.715,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913816210,9.53525376,82.714,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913816410,6.05043336,82.717,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913816621,15.58318006,82.716,82.67,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913816820,15.58318006,82.715,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913817021,6.05043336,82.715,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913818216,6.05043336,82.715,82.66,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913818416,6.05043336,82.715,82.661,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913819324,6.05043336,82.715,82.664,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913819618,6.05043336,82.729,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913819917,6.05043336,82.727,82.681,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913820122,6.05043336,82.727,82.691,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913820324,3.51267997,82.75,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913820515,15.57649953,82.749,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913820714,6.05043336,82.747,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913820914,3.51267997,82.74,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913821221,6.05043336,82.729,82.68,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913821421,6.05043336,82.729,82.681,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913822324,6.05043336,82.729,82.691,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913822826,6.05043336,82.747,82.691,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913823022,6.05043336,82.739,82.691,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913824421,6.05043336,82.726,82.676,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913824625,3.51267997,82.72,82.676,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913825021,6.05043336,82.709,82.664,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913825925,3.51267997,82.72,82.67,3.51267997]
["bitfinex-derivatives","SOLF0:USTF0",1772913826127,3.51267997,82.72,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913826326,6.05043336,82.719,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913827121,6.05043336,82.709,82.656,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913827931,6.05043336,82.699,82.656,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913829333,6.05043336,82.711,82.658,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913829534,9.56311333,82.72,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913829834,6.05043336,82.709,82.659,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913830527,3.51267997,82.7,82.659,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913830928,6.05043336,82.708,82.659,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913836839,6.05043336,82.72,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913837137,3.50942243,82.73,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913837432,6.05043336,82.729,82.671,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913837634,6.05043336,82.742,82.691,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913837833,6.05043336,82.742,82.622,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1772913837834,6.05043336,82.742,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913838736,22.29747123,82.793,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913838737,6.05043336,82.753,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913839536,3.50942243,82.75,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913839837,6.05043336,82.749,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913842137,3.50942243,82.74,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913842542,5.88016081,82.739,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913845241,5.88016081,82.749,82.701,6.42648558]
["bitfinex-derivatives","SOLF0:USTF0",1772913846743,5.88016081,82.771,82.704,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913846936,5.88016081,82.759,82.711,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913848745,5.88016081,82.759,82.717,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913849646,5.88016081,82.771,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913849849,3.50942243,82.76,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913850747,5.88016081,82.769,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913853048,3.50942243,82.78,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913853349,5.88016081,82.778,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913853545,15.41293047,82.777,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913853848,9.53276966,82.776,82.721,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913854151,9.38958324,82.79,82.731,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913854443,5.88016081,82.788,82.731,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913854648,3.50942243,82.78,82.731,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913855444,5.88016081,82.779,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772913855640,11.1906457,82.805,82.718,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913855641,9.38958324,82.76,82.718,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913856747,5.88016081,82.76,82.718,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913860251,5.88016081,82.749,82.691,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913860952,5.88016081,82.749,82.701,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913861546,5.88016081,82.749,82.704,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913861952,3.50942243,82.76,82.704,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913862154,5.88016081,82.759,82.711,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913863355,5.88016081,82.749,82.711,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913863554,5.88016081,82.749,82.704,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772913864055,5.88016081,82.749,82.707,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913864853,5.88016081,82.749,82.708,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772913868958,5.88016081,82.729,82.68,3.50942243]
["bitfinex-derivatives","SOLF0:USTF0",1772913869157,5.88016081,82.729,82.681,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913869466,5.88016081,82.729,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772913869668,5.88016081,82.729,82.683,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913870762,5.88016081,82.729,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772913871265,5.88016081,82.729,82.687,16.97386842]
["bitfinex-derivatives","SOLF0:USTF0",1772913871660,5.88016081,82.729,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772913872064,5.88016081,82.719,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772913872263,5.88016081,82.719,82.675,6.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1772913873762,5.88016081,82.719,82.67,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772913873763,3.50942243,82.72,82.677,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913873969,9.35203851,82.74,82.691,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913874566,5.84261608,82.739,82.691,16.72396182]
["bitfinex-derivatives","SOLF0:USTF0",1772913875672,5.84261608,82.739,82.692,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913876469,3.50942243,82.75,82.7,3.50942243]
["bitfinex-derivatives","SOLF0:USTF0",1772913876769,5.84261608,82.75,82.701,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913877773,5.84261608,82.75,82.703,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913879676,5.84261608,82.75,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913879876,5.84261608,82.762,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913880072,5.84261608,82.759,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913880273,5.84261608,82.757,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913881276,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913882278,9.56251241,82.754,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913882478,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913882778,9.56131489,82.754,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913882979,9.56443952,82.753,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913883175,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913883375,9.56687113,82.754,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913883678,9.56687113,82.753,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913883876,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913884179,9.56687433,82.754,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913884478,9.56687433,82.753,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913884680,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913884879,9.56703186,82.754,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913885080,9.56703186,82.753,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913885275,5.84261608,82.755,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913885481,5.84261608,82.753,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913885982,5.84261608,82.751,82.712,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913887484,5.84261608,82.739,82.69,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913887978,5.84261608,82.739,82.69,9.34938425]
["bitfinex-derivatives","SOLF0:USTF0",1772913888179,5.84261608,82.739,82.692,16.72396182]
["bitfinex-derivatives","SOLF0:USTF0",1772913888379,5.84261608,82.739,82.693,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913888582,5.84261608,82.749,82.701,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913889787,5.84261608,82.749,82.704,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913891789,5.84261608,82.749,82.711,5.83996182]
["bitfinex-derivatives","SOLF0:USTF0",1772913900395,6.27790452,82.747,82.69,9.51234308]
["bitfinex-derivatives","SOLF0:USTF0",1772913900697,6.27790452,82.729,82.68,9.51234308]
["bitfinex-derivatives","SOLF0:USTF0",1772913900897,6.27790452,82.729,82.68,6.00755147]
["bitfinex-derivatives","SOLF0:USTF0",1772913901096,6.27790452,82.719,82.668,6.00755147]
["bitfinex-derivatives","SOLF0:USTF0",1772913902597,6.27790452,82.719,82.67,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913902801,6.27790452,82.719,82.68,9.23178815]
["bitfinex-derivatives","SOLF0:USTF0",1772913902998,6.30130756,82.736,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913903199,9.58556053,82.735,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913903395,6.30130756,82.736,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913903699,6.30130756,82.736,82.7,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913904098,6.30130756,82.736,82.7,9.23178815]
["bitfinex-derivatives","SOLF0:USTF0",1772913904997,6.30130756,82.736,82.7,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906000,9.80609917,82.75,82.7,9.23178815]
["bitfinex-derivatives","SOLF0:USTF0",1772913906204,9.80609917,82.75,82.701,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906205,6.30130756,82.748,82.701,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906404,3.50479161,82.75,82.701,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906405,6.30130756,82.746,82.701,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906704,6.30130756,82.744,82.701,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913906999,6.30130756,82.744,82.702,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913907204,6.30130756,82.744,82.71,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913908108,6.30130756,82.744,82.702,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913908802,6.30130756,82.759,82.71,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913909003,9.58609888,82.758,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913909207,6.30130756,82.759,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913909208,9.58609888,82.757,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913909405,9.58609888,82.756,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913909711,9.58609888,82.755,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913909903,9.58609888,82.754,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913910104,6.30130756,82.752,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913915410,6.30130756,82.762,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913915615,15.8806005,82.761,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913915814,9.57929294,82.76,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913916008,9.57929294,82.759,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913916207,9.57929294,82.758,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913916403,9.57929294,82.757,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913916604,9.57929294,82.756,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913916806,9.57929294,82.755,82.72,9.23178815]
["bitfinex-derivatives","SOLF0:USTF0",1772913917116,9.57929294,82.755,82.665,21.775]
["bitfinex-derivatives","SOLF0:USTF0",1772913917117,6.30130756,82.729,82.681,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913917415,6.30130756,82.719,82.681,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913918512,6.30130756,82.719,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772913919114,3.50479161,82.73,82.683,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913919313,6.30130756,82.732,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913919513,9.57528067,82.731,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913919715,6.30130756,82.732,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913919914,9.57534238,82.731,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913920113,6.30130756,82.732,82.691,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913920310,9.5757531,82.731,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772913920517,6.30130756,82.766,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913920718,6.30130756,82.764,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913920915,6.30130756,82.762,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913921116,9.57793896,82.761,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913921316,9.57793896,82.76,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913921517,9.57793896,82.759,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913921716,9.57793896,82.758,82.711,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913921918,6.30130756,82.775,82.721,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913922214,6.30130756,82.773,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913922518,6.30130756,82.771,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913922718,6.30130756,82.769,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913922918,9.57925991,82.768,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913923118,9.57925991,82.767,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913923310,6.30130756,82.769,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913923311,9.57925991,82.766,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913923512,9.57925991,82.765,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913923718,9.57925991,82.764,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913923918,9.57925991,82.763,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913924220,6.30130756,82.769,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913924421,15.92683236,82.768,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913924619,9.6255248,82.767,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913924821,9.6255248,82.766,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913925021,9.6255248,82.765,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913925223,9.6255248,82.764,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913925418,9.6255248,82.763,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913925620,6.30130756,82.767,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913925819,6.30130756,82.765,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913926020,6.30130756,82.763,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913926225,15.92291923,82.762,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913926426,9.62161167,82.761,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913926725,9.62161167,82.76,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913926920,6.30130756,82.762,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913927121,9.61894508,82.761,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913927326,6.30130756,82.762,82.721,16.60699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913927626,6.30130756,82.76,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913927819,6.30130756,82.76,82.721,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913928827,6.30130756,82.76,82.73,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913929016,6.30130756,82.779,82.731,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913929216,10.87,82.795,82.731,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913929217,6.30130756,82.777,82.731,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913929530,6.30130756,82.775,82.731,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913929721,6.30130756,82.773,82.731,5.72699654]
["bitfinex-derivatives","SOLF0:USTF0",1772913930829,6.30130756,82.773,82.731,16.60599654]
["bitfinex-derivatives","SOLF0:USTF0",1772913932530,5.95426944,82.785,82.74,9.54457072]
["bitfinex-derivatives","SOLF0:USTF0",1772913932732,9.60544231,82.784,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913933032,9.60544231,82.783,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913933229,9.60544231,82.782,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913933527,5.95426944,82.78,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913933829,9.60544231,82.779,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913934028,9.60544231,82.778,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913934225,5.95426944,82.78,82.741,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913936624,5.95426944,82.78,82.687,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1772913936625,5.95426944,82.792,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913937124,5.95426944,82.792,82.76,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913937628,5.95426944,82.792,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913937828,5.95426944,82.779,82.738,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913938322,5.95426944,82.777,82.738,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913938625,15.54768126,82.776,82.738,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913938825,15.54768126,82.776,82.687,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1772913938826,5.95426944,82.769,82.721,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913939018,5.95426944,82.769,82.71,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913939218,5.95426944,82.769,82.711,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913939622,5.95426944,82.767,82.711,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913939821,3.50479161,82.76,82.711,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913940017,9.45906105,82.76,82.711,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913940222,5.95426944,82.76,82.711,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913940629,5.95426944,82.76,82.714,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913941331,5.95426944,82.76,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913944030,0.02130887,82.74,82.72,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913944230,11.1906457,82.79,82.731,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913944528,9.5979939,82.789,82.75,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913944723,11.1906457,82.808,82.76,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913944924,5.95426944,82.806,82.76,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913945129,5.95426944,82.804,82.76,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913945320,5.95426944,82.804,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913945321,5.95426944,82.802,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913945520,5.95426944,82.8,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913945725,9.59909837,82.799,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913945929,9.59909837,82.798,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913946129,9.59909837,82.797,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913946328,15.55336781,82.796,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913946530,5.95426944,82.796,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913949024,5.95426944,82.796,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772913949025,5.95426944,82.796,82.747,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913953137,3.50479161,82.79,82.747,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913953336,5.95426944,82.789,82.747,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913955837,5.95426944,82.789,82.75,3.50479161]
["bitfinex-derivatives","SOLF0:USTF0",1772913956936,5.95426944,82.789,82.747,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913958537,5.95426944,82.789,82.75,3.50125737]
["bitfinex-derivatives","SOLF0:USTF0",1772913958736,5.95426944,82.789,82.75,9.54103648]
["bitfinex-derivatives","SOLF0:USTF0",1772913959232,5.95426944,82.789,82.751,6.03977911]
["bitfinex-derivatives","SOLF0:USTF0",1772913960341,5.95426944,82.789,82.739,6.00197567]
["bitfinex-derivatives","SOLF0:USTF0",1772913961240,5.65748594,82.779,82.739,6.00197567]
["bitfinex-derivatives","SOLF0:USTF0",1772913963843,5.7605473,82.759,82.687,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913964144,5.7605473,82.749,82.701,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913965539,5.7605473,82.749,82.704,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772913965746,5.7605473,82.749,82.705,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913966241,3.50125737,82.76,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913966439,9.59041721,82.759,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913966646,3.50125737,82.76,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913966647,9.59041721,82.758,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913966942,3.50125737,82.76,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913967146,9.59107136,82.759,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913967445,9.59107136,82.758,82.711,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913967745,3.50125737,82.76,82.711,16.63417467]
["bitfinex-derivatives","SOLF0:USTF0",1772913967944,9.58980916,82.759,82.712,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913968152,5.7605473,82.763,82.712,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913968537,5.7605473,82.763,82.717,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913968741,5.7605473,82.776,82.721,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913968942,5.7605473,82.776,82.724,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772913969237,5.7605473,82.776,82.73,3.50125737]
["bitfinex-derivatives","SOLF0:USTF0",1772913969643,5.7605473,82.776,82.731,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913970750,5.7605473,82.776,82.731,16.63217467]
["bitfinex-derivatives","SOLF0:USTF0",1772913970951,5.7605473,82.749,82.701,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913971152,3.50125737,82.74,82.701,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913971351,5.7605473,82.749,82.701,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913971552,5.7605473,82.749,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772913972052,5.7605473,82.749,82.703,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913973343,14.86498082,82.792,82.663,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1772913973344,5.7605473,82.762,82.716,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913973546,5.7605473,82.775,82.716,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913973853,3.50125737,82.77,82.721,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913974952,3.50125737,82.77,82.722,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913976349,9.26180467,82.77,82.722,5.75317467]
["bitfinex-derivatives","SOLF0:USTF0",1772913977858,5.7605473,82.77,82.726,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913978357,5.7605473,82.77,82.73,9.44577703]
["bitfinex-derivatives","SOLF0:USTF0",1772913978949,5.7605473,82.77,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913979356,3.50125737,82.78,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913979552,9.57471721,82.779,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913979752,3.50125737,82.78,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913979949,9.53053368,82.78,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913980152,6.02927631,82.779,82.731,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913981055,6.02927631,82.779,82.734,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913982055,3.50125737,82.8,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913982457,6.02927631,82.799,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913986258,6.02927631,82.797,82.74,9.44577703]
["bitfinex-derivatives","SOLF0:USTF0",1772913986464,6.02927631,82.789,82.74,9.44577703]
["bitfinex-derivatives","SOLF0:USTF0",1772913987967,6.02927631,82.789,82.741,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913988960,6.02927631,82.789,82.74,3.50125737]
["bitfinex-derivatives","SOLF0:USTF0",1772913988961,6.02927631,82.789,82.744,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913989865,6.02927631,82.789,82.75,9.44577703]
["bitfinex-derivatives","SOLF0:USTF0",1772913990269,3.50125737,82.8,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913990464,9.57471078,82.799,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913990668,9.53053368,82.8,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913990872,15.60401499,82.799,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913991072,6.02927631,82.799,82.751,5.94451966]
["bitfinex-derivatives","SOLF0:USTF0",1772913993272,5.53695762,82.779,82.736,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913993663,3.50125737,82.79,82.741,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913994776,5.53695762,82.793,82.741,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913995874,3.50125737,82.79,82.741,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913996574,5.53695762,82.789,82.741,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913999275,5.53695762,82.789,82.744,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913999476,5.53695762,82.802,82.76,3.50125737]
["bitfinex-derivatives","SOLF0:USTF0",1772913999769,9.57495317,82.801,82.761,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772913999968,5.53695762,82.802,82.761,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914002578,5.53695762,82.802,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772914004382,5.53695762,82.802,82.761,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914012383,290.5331415,82.81,82.761,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914012686,9.58438744,82.809,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914012886,9.58438744,82.808,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013087,290.5331415,82.81,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013088,9.58438744,82.807,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013283,9.58438744,82.806,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013480,290.5331415,82.81,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013678,9.58609345,82.809,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914013882,9.58609345,82.808,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914014084,9.58609345,82.807,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914014280,9.58609345,82.806,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914014483,299.57135649,82.81,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914014689,9.58602253,82.809,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914014884,9.58602253,82.808,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914015086,9.58602253,82.807,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914015285,9.58602253,82.806,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914015487,299.57135649,82.81,82.763,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914015686,9.58590359,82.809,82.765,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914015884,9.58590359,82.808,82.765,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914016085,9.58590359,82.807,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772914016288,9.58590359,82.806,82.767,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914016487,9.58590359,82.805,82.767,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914016787,290.5331415,82.81,82.77,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914017886,290.5331415,82.81,82.772,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914018185,5.53695762,82.819,82.772,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914018390,3.50125737,82.82,82.772,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914018391,5.53695762,82.817,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772914019285,5.53695762,82.817,82.774,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914020086,9.59883116,82.816,82.774,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914020291,5.82376885,82.816,82.774,5.71575407]
["bitfinex-derivatives","SOLF0:USTF0",1772914020785,5.82376885,82.809,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772914022589,5.82376885,82.809,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914022790,3.49990121,82.82,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914022990,9.60399341,82.819,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914023193,9.60399341,82.818,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914023393,9.60399341,82.817,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914023690,5.78275363,82.818,82.774,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914023888,9.60659696,82.817,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914024083,5.78275363,82.818,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914024291,9.60991469,82.817,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914024593,9.60991469,82.816,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914024796,9.60991469,82.815,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914024984,5.78275363,82.818,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914025186,9.60901672,82.817,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914025389,9.60901672,82.816,82.776,16.48093383]
["bitfinex-derivatives","SOLF0:USTF0",1772914025687,9.60901672,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914025988,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914026188,9.60675923,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914026389,9.60675923,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914026692,9.60675923,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914026896,9.60675923,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914027190,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914027390,9.60765004,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914027689,9.60765004,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914027893,9.60765004,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914028086,9.60765004,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914028285,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914028495,9.60712895,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914028694,9.60712895,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914028888,9.60712895,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914029088,9.60712895,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914029285,9.60712895,82.813,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914029493,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914029794,9.60625783,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914029997,9.60625783,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914030195,9.60625783,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914030496,9.60625783,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914030695,9.60625783,82.813,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914030896,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914031097,9.60474806,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914031299,9.60474806,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914031488,9.60474806,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914031693,9.60474806,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914031994,9.60474806,82.813,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914032297,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914032494,9.60323981,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914032693,9.60323981,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914032893,9.60323981,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914033200,9.60323981,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914033497,9.60323981,82.813,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914033693,5.78275363,82.818,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914033998,9.60357367,82.817,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914034197,9.60357367,82.816,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914034400,9.60357367,82.815,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914034601,9.60357367,82.814,82.777,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914034899,5.78275363,82.818,82.781,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914035901,5.78275363,82.818,82.785,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914037799,5.78275363,82.818,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914038904,5.78275363,82.818,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914039101,3.49990121,82.83,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914039301,9.60585653,82.823,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914039795,9.60585653,82.822,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914040000,9.60585653,82.821,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914040199,9.60585653,82.82,82.783,16.47993383]
["bitfinex-derivatives","SOLF0:USTF0",1772914040399,3.49990121,82.83,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914040603,9.60619046,82.823,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914040796,9.60619046,82.822,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914040997,9.60619046,82.821,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914041198,9.60619046,82.82,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914041398,3.49990121,82.83,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914041598,9.60673724,82.823,82.784,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914041799,9.60673724,82.822,82.788,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914042000,5.78275363,82.853,82.801,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914042303,7.85239246,82.851,82.801,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914042504,7.85239246,82.849,82.801,5.60793383]
["bitfinex-derivatives","SOLF0:USTF0",1772914044008,7.85239246,82.849,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914044213,7.85239246,82.849,82.81,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914044400,7.98576826,82.865,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914044605,7.98576826,82.865,82.748,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772914044606,7.91948082,82.849,82.8,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914045104,7.91948082,82.862,82.81,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914045500,7.91948082,82.859,82.81,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914047906,7.91948082,82.859,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914050616,14.86498082,82.897,82.747,42.48006538]
["bitfinex-derivatives","SOLF0:USTF0",1772914050617,7.80720671,82.839,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914051616,3.49990121,82.83,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914051921,7.80686293,82.842,82.79,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914052118,7.80686293,82.842,82.8,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914052823,7.80686293,82.842,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914053216,7.80686293,82.842,82.762,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1772914053217,7.71125681,82.859,82.81,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914053921,7.71125681,82.859,82.8,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914054121,3.49990121,82.85,82.8,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914054720,3.49990121,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914054921,7.70471094,82.849,82.79,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914055522,7.70471094,82.849,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914055719,7.70429971,82.839,82.79,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914056824,7.70429971,82.839,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914060325,7.70429971,82.839,82.79,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914060326,7.70429971,82.839,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914066221,7.75780323,82.829,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914069625,7.75780323,82.829,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914074028,7.75780323,82.829,82.8,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914077225,7.75780323,82.829,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914077432,7.75780323,82.829,82.77,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914078133,7.75780323,82.829,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914078633,7.75780323,82.829,82.78,3.49990121]
["bitfinex-derivatives","SOLF0:USTF0",1772914079735,7.75780323,82.829,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914081236,7.75780323,82.829,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914084832,7.75780323,82.829,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772914085040,7.63135744,82.819,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772914085533,7.63135744,82.819,82.765,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772914085735,7.63103968,82.799,82.722,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914085931,7.63103968,82.799,82.68,52.7133485]
["bitfinex-derivatives","SOLF0:USTF0",1772914085932,7.63103968,82.779,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914086135,7.63103968,82.779,82.659,52.7133485]
["bitfinex-derivatives","SOLF0:USTF0",1772914086136,7.63103968,82.779,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772914086334,3.49908047,82.76,82.687,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914086642,7.63103968,82.759,82.7,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914086829,7.63103968,82.759,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772914088937,7.63103968,82.759,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914090437,7.5523843,82.779,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914090642,7.5523843,82.779,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914091038,7.5523843,82.779,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914093738,3.49908047,82.79,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914093942,7.44246586,82.789,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914094144,7.44246586,82.779,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914096840,7.44246586,82.779,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772914097150,7.44246586,82.779,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914098143,7.43171211,82.791,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914098450,7.43171211,82.791,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914098951,7.43171211,82.791,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914099445,7.43171211,82.791,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914102848,7.43171211,82.791,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914109254,7.43171211,82.791,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914110666,7.43171211,82.791,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914110850,7.43171211,82.791,82.76,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914111856,7.43171211,82.791,82.693,207.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1772914111857,7.43171211,82.791,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772914116954,21.729,82.84,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914116955,7.45067122,82.779,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914117161,7.45067122,82.779,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914118164,7.45039487,82.772,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914119568,21.735,82.819,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914119569,10.874,82.767,82.72,14.37908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914119866,7.43790696,82.766,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914120064,7.43790696,82.766,82.71,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914120269,7.43790696,82.799,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914120968,7.49308431,82.789,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914122666,7.49308431,82.789,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914124363,7.49308431,82.789,82.76,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914125071,7.49308431,82.789,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914126269,7.49308431,82.789,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914126469,7.49308431,82.789,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914126671,7.41567255,82.779,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914126868,7.41567255,82.779,82.73,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914127172,7.41567255,82.779,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914131172,7.41567255,82.779,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914134284,7.41567255,82.779,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914134983,7.41567255,82.779,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914135880,7.41567255,82.779,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772914136382,7.41567255,82.779,82.74,14.37608047]
["bitfinex-derivatives","SOLF0:USTF0",1772914139084,3.49908047,82.8,82.74,14.37608047]
["bitfinex-derivatives","SOLF0:USTF0",1772914139085,7.55747757,82.799,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914139382,7.55747757,82.797,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914139582,7.55747757,82.795,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914139785,7.55729604,82.793,82.75,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914141290,7.49297511,82.774,82.72,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914141779,7.49278635,82.772,82.74,3.49908047]
["bitfinex-derivatives","SOLF0:USTF0",1772914142489,7.49278635,82.772,82.74,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914142989,7.49278635,82.772,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772914143786,7.49278635,82.772,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914144884,7.49278635,82.772,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914145591,7.58926362,82.77,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914146186,7.58926362,82.769,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914150295,7.58926362,82.769,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914157000,7.58345848,82.759,82.7,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914157190,11.18865702,82.79,82.693,207.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1772914157191,7.58345848,82.749,82.693,207.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1772914158291,7.58345848,82.749,82.69,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914158694,7.58345848,82.749,82.697,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772914165298,7.54121426,82.76,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914165502,7.54121426,82.789,82.74,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914165898,7.54107691,82.786,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914166305,7.54107691,82.781,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914166604,7.54107691,82.781,82.74,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914169310,7.54107691,82.781,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914171415,7.52637451,82.779,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914174313,7.56157187,82.769,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914174815,7.56157187,82.769,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914180223,7.56157187,82.769,82.74,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914185320,7.56157187,82.769,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914185625,7.55053033,82.767,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914186021,11.18865702,82.787,82.664,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914186022,7.55042882,82.765,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914187628,7.55330646,82.763,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914189330,7.57647958,82.756,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914191732,10.876,82.749,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914191937,7.5820122,82.748,82.71,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914195229,7.64383992,82.764,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914195729,7.64341673,82.789,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914195930,7.64341673,82.787,82.74,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914197136,7.64341673,82.787,82.73,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914197338,7.6423103,82.777,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914198739,10.871,82.787,82.686,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1772914198740,7.63746289,82.769,82.713,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772914199039,7.63746289,82.759,82.7,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914199733,7.63746289,82.759,82.703,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772914200639,7.63746289,82.759,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772914201140,7.63746289,82.759,82.72,3.50240612]
["bitfinex-derivatives","SOLF0:USTF0",1772914201330,7.63746289,82.759,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914204453,7.61432405,82.788,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914204636,3.50296573,82.77,82.683,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914204839,7.64439168,82.769,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914205446,7.64439168,82.759,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914207642,18.51939168,82.759,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914207947,7.67890815,82.758,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914208947,7.68255012,82.754,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914209950,7.68249558,82.75,82.71,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914210946,7.68120391,82.769,82.72,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914213050,7.68120391,82.769,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772914213352,7.68120391,82.769,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914217651,7.68120391,82.769,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772914219050,7.68120391,82.769,82.72,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914220364,7.68120391,82.769,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914221669,7.68120391,82.769,82.71,14.38396573]
["bitfinex-derivatives","SOLF0:USTF0",1772914223861,7.68120391,82.769,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772914224066,7.71352053,82.767,82.71,14.38396573]
["bitfinex-derivatives","SOLF0:USTF0",1772914224868,7.7200117,82.766,82.71,14.38396573]
["bitfinex-derivatives","SOLF0:USTF0",1772914225073,7.7200117,82.766,82.72,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914226461,7.7200117,82.766,82.681,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914226462,7.7200117,82.766,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914226766,7.7200117,82.766,82.72,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914241174,7.79901874,82.788,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914241373,7.79901874,82.786,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914241572,7.79901874,82.784,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914241769,7.7989903,82.782,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914241966,7.7989903,82.78,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914242172,7.7989903,82.778,82.73,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914243275,3.50296573,82.8,82.67,201.05414107]
["bitfinex-derivatives","SOLF0:USTF0",1772914243276,7.79473083,82.82,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914243482,7.79473083,82.839,82.79,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914243778,7.79473083,82.837,82.79,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914243976,7.79470438,82.835,82.79,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914244173,7.79470438,82.833,82.79,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914249072,7.79470438,82.833,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914250286,7.79470438,82.833,82.79,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914251885,10.863,82.852,82.8,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914252181,7.85303368,82.844,82.81,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914252386,7.85303368,82.869,82.82,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914259794,7.85303368,82.869,82.83,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914260191,7.85303368,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914260192,7.85303368,82.869,82.84,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914260692,7.81842712,82.893,82.84,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914261798,7.81840629,82.887,82.84,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914262492,7.81840629,82.885,82.84,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914263694,7.81840629,82.885,82.85,3.50296573]
["bitfinex-derivatives","SOLF0:USTF0",1772914264696,7.81840629,82.885,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914266396,468.18113454,82.916,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914266397,7.84146754,82.899,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914267698,7.84146754,82.899,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914268802,7.84146754,82.899,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914269302,7.86445913,82.897,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914270600,7.86443928,82.894,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914271898,7.86443928,82.894,82.806,21.738]
["bitfinex-derivatives","SOLF0:USTF0",1772914272103,468.18113454,82.916,82.83,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914272104,7.82997615,82.889,82.83,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914272602,7.82997615,82.889,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914273300,7.830799,82.909,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914275791,7.830799,82.909,82.809,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1772914275792,7.77637345,82.889,82.83,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914276196,7.77637345,82.889,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914276995,7.74304568,82.869,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914278896,7.74304568,82.869,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914281804,7.74304568,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914283504,7.72391984,82.881,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914284105,11.81234715,82.943,82.793,205.95010784]
["bitfinex-derivatives","SOLF0:USTF0",1772914284106,7.72389622,82.909,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914284506,7.72389622,82.899,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914287109,7.72389622,82.899,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914287314,7.71703626,82.889,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914290217,7.71703626,82.889,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914291922,7.72435771,82.904,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914292319,7.72435771,82.904,82.87,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914292921,7.72435771,82.904,82.86,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914296621,7.71807102,82.902,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914297825,7.71807102,82.902,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914298020,7.71919238,82.917,82.802,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914298226,7.71919238,82.917,82.88,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914299332,7.71919238,82.917,82.87,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914301130,7.69948225,82.909,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914301331,7.69948225,82.899,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914301527,7.69948225,82.897,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914301730,7.69947177,82.895,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914301929,7.69947177,82.889,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914302325,7.69947177,82.889,82.85,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914302531,7.69947177,82.904,82.812,21.736]
["bitfinex-derivatives","SOLF0:USTF0",1772914302733,7.69947177,82.904,82.861,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772914303830,7.69947177,82.904,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914305034,7.70784428,82.899,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914305537,7.70784428,82.899,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914306038,7.70783376,82.889,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914306833,7.70277867,82.879,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914309741,7.70277867,82.879,82.789,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1772914309742,3.49302981,82.87,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914309936,7.70323212,82.869,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914310539,7.70323212,82.869,82.83,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914311337,7.70323212,82.869,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914311738,7.70323212,82.869,82.81,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914312834,7.70323212,82.869,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914313030,7.70323212,82.869,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914314037,7.70323212,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914316742,7.70323212,82.869,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914317235,7.70547189,82.867,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914317436,7.70547189,82.859,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914319741,7.70547189,82.859,82.82,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914320347,7.70547189,82.859,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914320744,7.6891736,82.871,82.83,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914321747,7.6891736,82.871,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914323253,7.6891736,82.871,82.84,3.49302981]
["bitfinex-derivatives","SOLF0:USTF0",1772914325451,7.6891736,82.871,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914327958,7.70389951,82.893,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914328151,7.70389951,82.893,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914339459,7.70389951,82.893,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914339765,7.70389951,82.893,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914344766,7.70389951,82.893,82.799,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914344767,7.70389951,82.893,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914345066,7.70389951,82.893,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914345866,7.71959645,82.891,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914351177,7.726921,82.889,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914351376,7.726921,82.889,82.84,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914352475,7.726921,82.889,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914352977,7.7382978,82.887,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914353973,7.738367,82.884,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914355880,7.73821971,82.882,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914357484,7.73821971,82.882,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914358385,7.73821971,82.882,82.85,3.49364486]
["bitfinex-derivatives","SOLF0:USTF0",1772914363785,7.73821971,82.882,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914384597,7.68546939,82.896,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914384802,7.91643761,82.894,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914385000,7.91643761,82.892,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772914405511,7.91643761,82.892,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914405710,8.00969312,82.89,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914405912,8.00969312,82.888,82.85,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914406615,8.00969312,82.914,82.87,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914406815,8.00715252,82.912,82.87,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914407016,8.00715252,82.91,82.86,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914407216,8.00715252,82.908,82.86,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914407412,8.00715252,82.906,82.86,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914410615,8.00715252,82.906,82.861,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772914411821,8.00715252,82.906,82.803,37.65239179]
["bitfinex-derivatives","SOLF0:USTF0",1772914411822,7.99190066,82.899,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914412021,7.99190066,82.889,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914412923,7.99123336,82.883,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914413119,7.99123336,82.879,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914414926,7.99489087,82.875,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772914415627,7.99489087,82.871,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772914417827,3.49285241,82.88,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914417828,7.994503,82.866,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914418226,7.994503,82.866,82.83,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914418535,7.994503,82.866,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914419327,8.02801011,82.864,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914419533,8.02801011,82.859,82.81,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914419932,8.02801011,82.859,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914422432,8.02801011,82.859,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914424928,14.86498082,82.907,82.797,296.04294074]
["bitfinex-derivatives","SOLF0:USTF0",1772914424929,8.14390496,82.871,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914425831,8.14390496,82.871,82.83,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914428432,8.14390496,82.871,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914429840,8.15675078,82.868,82.82,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914430435,8.15675078,82.868,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914430635,8.15675078,82.868,82.83,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914430836,8.15675078,82.868,82.797,296.04294074]
["bitfinex-derivatives","SOLF0:USTF0",1772914430837,8.15675078,82.868,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914432739,8.15675078,82.868,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772914433041,8.15675078,82.868,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914433339,8.15675078,82.868,82.84,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914434241,8.15675078,82.868,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772914435839,8.15675078,82.868,82.83,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914435840,8.15498741,82.895,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772914436043,8.15498741,82.895,82.87,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914438341,8.15469431,82.903,82.86,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914438737,8.15469431,82.903,82.811,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914439041,8.15469431,82.903,82.86,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914442346,8.15469431,82.903,82.87,3.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1772914448554,8.15469431,82.903,82.87,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914449353,8.15469431,82.903,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772914449551,8.15469431,82.903,82.87,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914451151,8.15469431,82.903,82.81,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1772914451455,3.49152077,82.92,82.797,296.04294074]
["bitfinex-derivatives","SOLF0:USTF0",1772914451456,8.17124759,82.889,82.83,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914452154,8.17124866,82.871,82.83,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914452349,3.49152077,82.87,82.797,296.04294074]
["bitfinex-derivatives","SOLF0:USTF0",1772914452556,3.49152077,82.87,82.719,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772914452557,8.17124866,82.854,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914452750,8.17787829,82.849,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914455258,8.20149301,82.846,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914457059,8.20528446,82.843,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914457657,8.20528473,82.841,82.79,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914457859,8.20528473,82.841,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914458060,8.20528473,82.841,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914467964,8.20528473,82.841,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914468363,8.22943113,82.856,82.82,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914473070,8.22943113,82.856,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914473668,8.18621726,82.853,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914474868,8.19429464,82.851,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914475068,21.714,82.9,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914475069,8.19429464,82.849,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914475268,8.19429464,82.849,82.79,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914475765,8.194295,82.839,82.79,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914475962,8.194295,82.839,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914477071,8.21304253,82.836,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914477572,8.21304253,82.834,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914487982,3.49152077,82.83,82.78,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914488180,8.2443425,82.829,82.78,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914488782,10.866,82.826,82.78,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914488982,8.24125226,82.825,82.78,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914490081,8.24125226,82.825,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914490281,8.24125226,82.825,82.79,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914495990,8.24125226,82.825,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914496191,8.47895281,82.841,82.8,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914500597,8.47895281,82.841,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914501498,8.46640658,82.859,82.82,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914501701,8.46640658,82.859,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914502787,8.45977907,82.857,82.82,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914506098,3.49152077,82.87,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914506099,8.42595254,82.853,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914507799,8.42117262,82.85,82.81,3.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1772914510498,8.42117262,82.85,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914510990,8.43769904,82.86,82.82,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914511196,8.43769904,82.86,82.83,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914511899,8.43769904,82.86,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914512798,3.49610617,82.87,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914512799,8.33990846,82.858,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914513596,8.33990846,82.856,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914514799,8.33990846,82.856,82.82,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914528805,8.29008851,82.853,82.82,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914533799,8.27614012,82.849,82.82,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914533999,8.27614012,82.849,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914534599,3.49610617,82.86,82.761,30.12191343]
["bitfinex-derivatives","SOLF0:USTF0",1772914534600,6.52808703,82.839,82.8,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914534811,6.52808703,82.839,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914535004,6.52808703,82.839,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914536914,6.51866026,82.829,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914548218,6.51866026,82.829,82.8,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914548819,6.55079058,82.84,82.81,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914549416,10.04689675,82.84,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914549615,6.55079058,82.839,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914550719,6.53804232,82.831,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914550928,6.53804232,82.831,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914552126,6.53804232,82.831,82.8,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914554326,6.53804232,82.831,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914556126,6.54295201,82.829,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772914556325,6.54295201,82.829,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914557929,6.5425701,82.827,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914558831,6.52664196,82.825,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914560128,6.52664934,82.823,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914560522,6.52664934,82.823,82.78,0.00010617]
["bitfinex-derivatives","SOLF0:USTF0",1772914560736,6.5272929,82.801,82.75,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914560929,6.5272929,82.801,82.76,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914561930,6.5273005,82.811,82.77,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914562131,6.5273005,82.811,82.78,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914563230,6.52855022,82.824,82.79,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914570231,6.53156211,82.809,82.745,0.02255098]
["bitfinex-derivatives","SOLF0:USTF0",1772914570432,6.53156211,82.789,82.73,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914570634,6.53156211,82.769,82.71,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914570937,6.53156211,82.769,82.74,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914571139,6.53156211,82.769,82.73,3.49610617]
["bitfinex-derivatives","SOLF0:USTF0",1772914572435,6.53156211,82.769,82.73,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914572741,6.53156211,82.769,82.72,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914574239,6.53156211,82.769,82.73,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914576743,6.53156211,82.769,82.74,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914576940,6.53156211,82.769,82.73,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914584832,6.91391685,82.78,82.75,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914585032,6.91391685,82.78,82.74,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914585238,6.91391685,82.78,82.73,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914586443,6.91391685,82.78,82.679,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772914586444,6.91391685,82.78,82.74,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914586842,6.87412738,82.778,82.74,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914589637,6.87412738,82.778,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772914589638,6.87412738,82.778,82.75,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914596046,10.871,82.79,82.76,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914596638,6.83447908,82.791,82.76,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914598838,6.83447908,82.791,82.75,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914604755,6.83419965,82.79,82.75,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914610368,6.82443308,82.788,82.76,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914614468,6.82502617,82.799,82.77,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914614674,6.82502617,82.819,82.78,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914614865,6.80102894,82.817,82.78,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914615266,6.80102894,82.813,82.79,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914619580,6.80102894,82.813,82.78,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914620379,6.80102894,82.813,82.79,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914620878,6.80102894,82.813,82.728,29.8787905]
["bitfinex-derivatives","SOLF0:USTF0",1772914620879,6.80102894,82.813,82.78,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914621481,6.72711641,82.828,82.79,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914622081,6.72713284,82.843,82.81,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914622387,6.72713284,82.854,82.82,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914623786,10.863,82.853,82.82,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914624386,6.72713284,82.854,82.82,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914625686,6.72713284,82.854,82.83,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914626888,6.72713284,82.854,82.82,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914631289,6.72713284,82.854,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914631489,6.72713284,82.854,82.82,3.50288933]
["bitfinex-derivatives","SOLF0:USTF0",1772914632596,6.72713284,82.854,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914639506,6.8400205,82.851,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914639701,6.8400205,82.851,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914640800,6.78758023,82.849,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914641805,6.7875928,82.845,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914643199,6.7875928,82.845,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914644209,6.78827973,82.842,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914644407,6.78827973,82.842,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914645211,6.78827973,82.842,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914645411,6.78466729,82.853,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914647507,6.81944118,82.867,82.83,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914649810,6.81944118,82.867,82.84,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914650012,6.81212533,82.876,82.84,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914651513,11.87276849,82.904,82.783,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1772914651514,6.81861526,82.874,82.783,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1772914651719,6.81861526,82.874,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914652619,6.81861526,82.874,82.83,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914652918,3.4950263,82.88,82.83,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914652919,6.83179677,82.869,82.83,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914653414,6.83179677,82.869,82.771,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1772914653620,6.83179677,82.855,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914654821,6.83179677,82.855,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914657524,6.83179677,82.855,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772914659022,6.81306593,82.853,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914659425,6.81306593,82.853,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914660321,6.81307663,82.849,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914660526,6.81307663,82.849,82.771,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1772914660527,6.81307663,82.849,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914661833,6.78656353,82.848,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914663836,6.66771109,82.845,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914670236,6.67213921,82.841,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914670543,6.67213921,82.839,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914671133,6.67213921,82.839,82.8,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914671642,6.67213921,82.839,82.774,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772914671643,6.67293571,82.859,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914671838,6.67293571,82.859,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914672044,6.67294101,82.856,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914672243,6.67294101,82.856,82.81,14.3630263]
["bitfinex-derivatives","SOLF0:USTF0",1772914678745,6.67294101,82.856,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914679238,6.67294101,82.856,82.776,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1772914679239,6.66950688,82.867,82.83,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914680747,3.4950263,82.86,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914680947,6.66950688,82.867,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914681852,6.67012572,82.851,82.81,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914684654,6.67012572,82.851,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914685149,6.67012572,82.851,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914690058,6.67012572,82.851,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914693356,6.67012572,82.851,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914693659,6.67012572,82.851,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914693859,10.862,82.856,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914694259,6.61019195,82.855,82.82,3.4950263]
["bitfinex-derivatives","SOLF0:USTF0",1772914694560,6.61019195,82.855,82.82,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914699459,6.61219096,82.851,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914699863,6.61219096,82.851,82.82,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914712575,6.61219096,82.851,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914719672,6.61219096,82.851,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772914734880,6.61219096,82.851,82.79,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914735084,6.69253622,82.849,82.79,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914735284,6.69253622,82.847,82.8,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914736480,6.69253622,82.847,82.771,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772914736680,6.69253622,82.847,82.8,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914736877,6.68956108,82.842,82.8,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914737384,6.68956108,82.838,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914737578,6.68956108,82.838,82.79,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914738888,6.7025989,82.834,82.79,14.36645571]
["bitfinex-derivatives","SOLF0:USTF0",1772914740285,6.7025989,82.834,82.8,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914746494,6.68076187,82.85,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914747794,6.68173455,82.858,82.82,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914749590,6.68173455,82.858,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914750794,203.74628997,82.869,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914750795,6.69850808,82.856,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914752795,6.69857053,82.854,82.81,3.49545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914756392,6.69873165,82.851,82.8,14.36545571]
["bitfinex-derivatives","SOLF0:USTF0",1772914756592,6.69873165,82.851,82.8,14.366271]
["bitfinex-derivatives","SOLF0:USTF0",1772914757796,10.863,82.847,82.8,14.366271]
["bitfinex-derivatives","SOLF0:USTF0",1772914758102,6.69962985,82.846,82.8,14.366271]
["bitfinex-derivatives","SOLF0:USTF0",1772914759600,6.70072008,82.844,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914759903,6.70072255,82.839,82.78,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914760097,10.863,82.85,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914760296,6.70072255,82.849,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914761801,6.70073266,82.847,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914761999,6.70073266,82.847,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914764805,6.70073266,82.847,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914772416,6.70073266,82.847,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914776119,6.70073266,82.847,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772914785024,6.65195644,82.846,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914785218,6.65195644,82.846,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772914786122,6.65195644,82.846,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914786827,6.64979048,82.84,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914787928,3.496271,82.85,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914787929,6.64978966,82.838,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914788733,6.64978966,82.835,82.8,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914789034,6.64978966,82.835,82.79,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914789834,6.64983632,82.833,82.79,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914793536,6.64983632,82.833,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772914794938,6.63180811,82.83,82.79,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914795237,6.63180811,82.83,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772914795830,6.63180811,82.825,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772914796234,6.63180873,82.819,82.76,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914797331,6.63916481,82.802,82.75,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914797530,6.63916481,82.802,82.76,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914798132,6.63916481,82.802,82.77,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914799842,6.63916481,82.802,82.76,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914803942,6.51076616,82.801,82.75,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914804249,6.51076616,82.789,82.735,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1772914804847,6.51076616,82.789,82.74,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914805648,6.50234782,82.779,82.74,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914806249,6.50234782,82.779,82.75,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914806447,6.50234782,82.779,82.74,3.68720915]
["bitfinex-derivatives","SOLF0:USTF0",1772914806646,6.50234782,82.779,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914807950,6.49356552,82.769,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914810854,6.44011074,82.766,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914811645,6.44011074,82.763,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914812253,6.44023048,82.751,82.717,0.19093815]
["bitfinex-derivatives","SOLF0:USTF0",1772914812455,6.44023048,82.751,82.691,12.98700494]
["bitfinex-derivatives","SOLF0:USTF0",1772914812456,6.44023048,82.751,82.72,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914812758,6.44023048,82.751,82.707,0.26327707]
["bitfinex-derivatives","SOLF0:USTF0",1772914813349,6.44023048,82.751,82.71,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914813857,6.44023048,82.751,82.671,2.10346891]
["bitfinex-derivatives","SOLF0:USTF0",1772914813858,6.44162582,82.764,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914814058,6.44162582,82.764,82.73,3.65280875]
["bitfinex-derivatives","SOLF0:USTF0",1772914815154,6.44162582,82.764,82.73,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914815856,6.44162582,82.764,82.72,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914816264,6.54706169,82.755,82.71,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914816659,6.54706169,82.755,82.7,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914817756,6.54560454,82.742,82.7,3.496271]
["bitfinex-derivatives","SOLF0:USTF0",1772914818660,6.54560454,82.742,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914818863,6.56233162,82.737,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914819360,6.56233162,82.737,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914819563,6.56233162,82.755,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914820858,6.56227781,82.751,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914821254,10.876,82.748,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914822969,17.44995521,82.748,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914824067,10.877,82.745,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914829174,10.876,82.755,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914829364,17.47654768,82.755,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914829568,6.60054768,82.754,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914829868,6.60036561,82.752,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914830869,6.60189319,82.745,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914831976,6.60170924,82.742,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914833273,6.60137096,82.74,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914833471,6.60137096,82.74,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914834770,6.60210972,82.738,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914835865,10.878,82.733,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914836073,6.60193269,82.732,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914836866,10.879,82.726,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914837464,6.60193269,82.732,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914837869,6.61150694,82.747,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914838377,6.61150694,82.743,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914838972,6.61278443,82.734,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914839676,6.61278443,82.734,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914840873,3.50550568,82.75,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914840874,6.61917847,82.729,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914841674,6.61917847,82.726,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914842568,6.61892785,82.724,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914843269,3.50550568,82.75,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914843270,6.62462872,82.722,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914844177,6.62439464,82.72,82.68,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914844378,6.62439464,82.72,82.646,466.9981963]
["bitfinex-derivatives","SOLF0:USTF0",1772914844579,6.62439464,82.72,82.68,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914845276,6.66701292,82.731,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914845575,6.66701292,82.759,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914845976,6.66665533,82.746,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914848078,11.29409241,82.788,82.646,488.7781963]
["bitfinex-derivatives","SOLF0:USTF0",1772914848079,6.69729355,82.744,82.648,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772914848377,6.69729355,82.744,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914849777,6.73496424,82.733,82.69,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914851079,6.73496424,82.733,82.646,497.07554504]
["bitfinex-derivatives","SOLF0:USTF0",1772914851080,6.73496424,82.733,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914853887,17.57970023,82.731,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914854986,6.69568602,82.73,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914855688,6.69568602,82.73,82.71,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914855887,6.69568602,82.73,82.681,1.39282225]
["bitfinex-derivatives","SOLF0:USTF0",1772914856089,6.69568602,82.73,82.7,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914858791,5.65591419,82.748,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914861288,5.03889802,82.746,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914861489,5.03889802,82.746,82.72,0.00050568]
["bitfinex-derivatives","SOLF0:USTF0",1772914862792,10.877,82.743,82.72,0.00050568]
["bitfinex-derivatives","SOLF0:USTF0",1772914863787,10.877,82.743,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914864088,10.877,82.743,82.72,0.00050568]
["bitfinex-derivatives","SOLF0:USTF0",1772914864484,10.877,82.743,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914865691,10.876,82.751,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914865995,5.10630949,82.76,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914866186,5.10630949,82.76,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914867688,3.50550568,82.77,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914867689,5.10630949,82.752,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914868196,5.10630949,82.752,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914872996,10.876,82.75,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914873202,5.10630949,82.749,82.711,1.39896653]
["bitfinex-derivatives","SOLF0:USTF0",1772914878304,5.10630949,82.749,82.72,3.50550568]
["bitfinex-derivatives","SOLF0:USTF0",1772914878605,5.10630949,82.749,82.72,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914881205,15.98130949,82.758,82.721,0.7368057]
["bitfinex-derivatives","SOLF0:USTF0",1772914881401,5.10630949,82.757,82.721,0.7368057]
["bitfinex-derivatives","SOLF0:USTF0",1772914884915,5.10630949,82.757,82.73,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914885116,15.98030949,82.767,82.731,0.57635493]
["bitfinex-derivatives","SOLF0:USTF0",1772914886715,5.10630949,82.762,82.73,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914886917,5.10630949,82.762,82.72,4.02828759]
["bitfinex-derivatives","SOLF0:USTF0",1772914887417,5.10630949,82.751,82.698,0.53241272]
["bitfinex-derivatives","SOLF0:USTF0",1772914887617,5.10630949,82.751,82.701,0.53241272]
["bitfinex-derivatives","SOLF0:USTF0",1772914887816,5.10630949,82.751,82.71,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914888007,5.10630949,82.769,82.721,0.50707803]
["bitfinex-derivatives","SOLF0:USTF0",1772914888214,5.10630949,82.767,82.721,0.50707803]
["bitfinex-derivatives","SOLF0:USTF0",1772914888814,15.98030949,82.766,82.721,0.50707803]
["bitfinex-derivatives","SOLF0:USTF0",1772914889015,5.10630949,82.766,82.731,0.47354305]
["bitfinex-derivatives","SOLF0:USTF0",1772914893220,5.10630949,82.766,82.727,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772914893221,4.91039457,82.776,82.741,0.39077325]
["bitfinex-derivatives","SOLF0:USTF0",1772914895718,4.91039457,82.776,82.689,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772914895719,10.873,82.775,82.729,0.31278736]
["bitfinex-derivatives","SOLF0:USTF0",1772914895926,4.91383355,82.774,82.73,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914896618,4.91356023,82.77,82.721,0.31333398]
["bitfinex-derivatives","SOLF0:USTF0",1772914897927,4.93140569,82.768,82.724,0.2315886]
["bitfinex-derivatives","SOLF0:USTF0",1772914899928,4.93140569,82.768,82.73,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914901835,4.94393412,82.777,82.741,0.11755443]
["bitfinex-derivatives","SOLF0:USTF0",1772914902931,4.94393412,82.786,82.75,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914905031,4.93545789,82.808,82.78,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914905829,4.93545789,82.808,82.77,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914906228,4.93545789,82.808,82.762,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1772914906430,4.93545789,82.808,82.77,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914908631,4.93545789,82.808,82.78,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914911037,4.93545789,82.808,82.771,0.21201832]
["bitfinex-derivatives","SOLF0:USTF0",1772914912834,4.93545789,82.808,82.76,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914913235,4.93545789,82.808,82.78,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914913834,4.84431158,82.819,82.781,0.07325841]
["bitfinex-derivatives","SOLF0:USTF0",1772914914029,4.84431158,82.819,82.79,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914916429,4.84431158,82.819,82.781,0.07325841]
["bitfinex-derivatives","SOLF0:USTF0",1772914920938,4.84431158,82.819,82.79,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914924442,4.84431158,82.819,82.781,0.07325841]
["bitfinex-derivatives","SOLF0:USTF0",1772914925648,4.84431158,82.819,82.77,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914926751,4.8022644,82.814,82.77,14.37713725]
["bitfinex-derivatives","SOLF0:USTF0",1772914927649,4.8022644,82.814,82.78,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914930646,4.79893335,82.81,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772914930846,4.79871081,82.799,82.74,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914931750,4.79871081,82.785,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914932550,4.79871081,82.785,82.74,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914933551,4.79871081,82.785,82.75,3.50413725]
["bitfinex-derivatives","SOLF0:USTF0",1772914935454,4.79871081,82.785,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772914939653,4.79871081,82.785,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914943058,4.79871081,82.785,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914943247,4.75517074,82.807,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914943557,3.50166512,82.82,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914943558,4.75517074,82.803,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914943949,4.75517074,82.803,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914944856,4.75522763,82.791,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914948358,4.75522763,82.791,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914948861,4.75522763,82.791,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914950256,4.75770269,82.819,82.77,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914951769,4.75779338,82.809,82.77,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914956173,4.74871544,82.806,82.77,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914956371,4.74871544,82.806,82.762,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772914957770,4.74919665,82.804,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914958778,4.74925271,82.797,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914958978,4.74925271,82.797,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914960070,4.75114659,82.794,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914961480,4.75021574,82.792,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914962783,4.75026834,82.789,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914963781,4.75030553,82.787,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914963982,4.75030553,82.787,82.728,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772914964182,4.75030553,82.787,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914964374,4.75030553,82.787,82.73,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914964576,4.75030553,82.787,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914965978,4.75562433,82.775,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914967985,4.77956028,82.773,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914968784,4.78082255,82.771,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914970684,4.78082255,82.771,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772914970685,4.78083806,82.769,82.73,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914971282,4.78015903,82.767,82.72,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914971486,4.78015903,82.767,82.685,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772914971487,4.78015903,82.767,82.73,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914972485,4.78015903,82.767,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914973790,4.78719975,82.777,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914976088,4.78719975,82.777,82.73,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914976885,4.78273836,82.774,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914983295,4.78142795,82.809,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914983496,4.78142795,82.807,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914983794,4.78142795,82.805,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914983994,4.7814405,82.803,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914984196,4.7814405,82.801,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914984389,4.7814405,82.783,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914984590,4.7814405,82.783,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914985895,4.78429276,82.778,82.74,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914990298,205.51450134,82.82,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914990299,4.78868832,82.799,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914991796,4.78294408,82.794,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914994903,4.78294408,82.794,82.75,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914995806,4.78294408,82.794,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914997010,4.81239842,82.809,82.76,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914997211,4.81239842,82.809,82.77,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914997412,4.81239842,82.819,82.79,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914998102,4.81238504,82.847,82.79,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914998807,15.67838504,82.827,82.79,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772914999010,4.80689769,82.826,82.79,3.50166512]
["bitfinex-derivatives","SOLF0:USTF0",1772915000610,4.80689769,82.826,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915018722,4.6183443,82.824,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915018922,4.6183443,82.824,82.78,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915019221,4.6183443,82.824,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915019821,4.6183443,82.824,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915022625,4.6183443,82.824,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915025029,4.6183443,82.824,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772915025222,4.6183443,82.824,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915025824,4.6157159,82.821,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915026022,4.6157159,82.821,82.78,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915026427,4.6157159,82.821,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915027729,4.61617589,82.816,82.78,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915028327,4.61617589,82.816,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915031430,4.61617589,82.816,82.78,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915032629,4.61969809,82.837,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915033027,4.65566681,82.835,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915040837,10.864,82.846,82.81,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915041036,10.864,82.844,82.81,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915041235,4.66375242,82.843,82.81,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915041832,10.864,82.844,82.765,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915041833,4.66375242,82.84,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915042839,4.66381452,82.833,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915043038,4.66381452,82.833,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915054345,4.66381452,82.833,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915055741,4.61679749,82.831,82.79,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915056139,4.61679749,82.831,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915056346,4.61679749,82.831,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915056645,4.61686882,82.859,82.81,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915056847,4.61686882,82.857,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915057147,4.71869486,82.855,82.81,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915057442,4.71869486,82.853,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915057641,4.71869486,82.851,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915057848,4.71869486,82.846,82.8,3.49765546]
["bitfinex-derivatives","SOLF0:USTF0",1772915060454,10.864,82.845,82.8,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915060647,4.81191908,82.844,82.8,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915062147,4.81204539,82.84,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915063746,15.64567964,82.83,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915064050,4.77967964,82.83,82.8,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915064251,4.77968534,82.828,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915068948,4.78081594,82.825,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915069159,4.78081594,82.825,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915069447,4.78081594,82.819,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915070852,4.78082088,82.817,82.78,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915072656,4.7976865,82.815,82.78,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915076456,4.7976865,82.815,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915077555,4.7976865,82.815,82.78,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915079752,10.867,82.821,82.78,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915079753,4.78299842,82.83,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915080755,4.78300213,82.828,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915081760,4.78236473,82.824,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915081962,4.78236473,82.824,82.78,14.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1772915082754,10.867,82.823,82.78,14.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1772915082958,4.78236855,82.822,82.78,14.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1772915083557,4.78236855,82.822,82.79,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915094464,4.78236855,82.822,82.78,14.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1772915097059,4.78236855,82.822,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915098760,4.76341313,82.832,82.8,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915098963,4.76341181,82.857,82.81,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915099158,4.76341181,82.855,82.81,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915099564,4.76341181,82.853,82.81,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915099765,4.76341181,82.848,82.8,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915100466,4.76341949,82.826,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915101067,4.76269221,82.819,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915101866,4.7626998,82.817,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915102463,3.49665328,82.83,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915102464,4.7626998,82.813,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915103374,4.7626998,82.813,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772915103575,4.73402858,82.811,82.77,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915117478,4.73402858,82.811,82.78,3.49665328]
["bitfinex-derivatives","SOLF0:USTF0",1772915120478,4.73402858,82.811,82.78,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915126179,4.74922313,82.82,82.79,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915129883,4.74922313,82.82,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915130380,4.74635803,82.835,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915130583,4.74635803,82.854,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915130778,4.74635803,82.852,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915131079,4.74673332,82.85,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915137898,4.74673332,82.85,82.8,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915138793,4.76861238,82.847,82.8,14.36871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915140094,4.76861238,82.847,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915160216,203.89456094,82.855,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915160422,4.77272846,82.866,82.82,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915161513,4.77272846,82.866,82.826,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915161719,4.77272846,82.866,82.82,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915162820,4.76729742,82.862,82.82,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915163021,4.76729742,82.862,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915164320,4.76729742,82.862,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915164518,4.7690878,82.849,82.79,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915164825,4.7690878,82.839,82.79,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915165822,4.7690878,82.839,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772915167821,4.7690878,82.839,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915168018,4.7690878,82.839,82.8,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915168328,4.7690878,82.839,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915169026,4.7690878,82.839,82.8,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915169924,4.7690878,82.839,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915174434,4.7690878,82.839,82.81,3.49871345]
["bitfinex-derivatives","SOLF0:USTF0",1772915176435,4.7690878,82.839,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915176637,4.79185572,82.858,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915177939,4.79155944,82.856,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915181441,4.79005427,82.849,82.79,3.49600435]
["bitfinex-derivatives","SOLF0:USTF0",1772915182733,4.79005474,82.843,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772915183335,4.79005474,82.843,82.8,3.49600435]
["bitfinex-derivatives","SOLF0:USTF0",1772915184538,4.79005474,82.843,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772915187545,4.79005474,82.843,82.8,3.49600435]
["bitfinex-derivatives","SOLF0:USTF0",1772915197463,4.79005474,82.843,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915212575,4.79005474,82.843,82.81,3.49600435]
["bitfinex-derivatives","SOLF0:USTF0",1772915213877,4.79005474,82.843,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915218078,4.79005474,82.843,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915232196,4.7140378,82.859,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915232390,4.7140378,82.857,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915233288,4.7140378,82.857,82.82,3.49600435]
["bitfinex-derivatives","SOLF0:USTF0",1772915236690,4.7140378,82.857,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915251412,4.7140378,82.857,82.782,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915251413,4.65537984,82.866,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915261120,4.65537984,82.866,82.82,14.36256583]
["bitfinex-derivatives","SOLF0:USTF0",1772915265821,4.64425073,82.863,82.82,14.36256583]
["bitfinex-derivatives","SOLF0:USTF0",1772915266125,4.64425073,82.863,82.82,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915266826,4.64425564,82.861,82.82,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915269929,4.64425564,82.861,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915280433,15.50386591,82.87,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915280637,15.50386591,82.87,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915280836,4.64286591,82.869,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915283338,4.64286591,82.869,82.828,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915283940,4.64286591,82.869,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915284836,4.62678953,82.866,82.82,14.36256583]
["bitfinex-derivatives","SOLF0:USTF0",1772915285143,4.62678953,82.866,82.81,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915285837,4.62348823,82.855,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915290346,15.01159271,82.9,82.761,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1772915290347,4.62560607,82.863,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915300650,4.62560607,82.863,82.84,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915300849,4.62560607,82.863,82.83,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915301647,3.49556583,82.9,82.781,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1772915301648,4.56469961,82.873,82.84,3.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1772915304551,4.56469961,82.873,82.84,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915306858,4.56469961,82.873,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915319375,4.56469961,82.873,82.84,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915321374,4.56469961,82.873,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915325381,4.56469961,82.873,82.84,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915325879,4.51895461,82.882,82.84,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915326079,4.51895461,82.882,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915326682,4.51895896,82.909,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915326880,4.51895896,82.907,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915327081,4.51895896,82.905,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915327282,4.5190395,82.903,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915327479,4.5190395,82.901,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915327881,4.5190395,82.897,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915333483,4.5190395,82.897,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915333789,4.5190395,82.897,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915333989,4.5190395,82.897,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915334891,4.52986411,82.895,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915340394,4.54122462,82.906,82.87,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915342595,4.54122462,82.906,82.86,14.35549231]
["bitfinex-derivatives","SOLF0:USTF0",1772915342796,4.54122462,82.906,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772915346791,4.54122462,82.906,82.86,14.35549231]
["bitfinex-derivatives","SOLF0:USTF0",1772915346997,4.54122462,82.906,82.817,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1772915346998,4.54122462,82.906,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915347697,4.51329988,82.896,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915347903,4.51329988,82.896,82.84,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915348402,4.51329988,82.896,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915348794,4.51330324,82.893,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915352201,4.50801761,82.891,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915352801,4.50801761,82.889,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915354904,4.50546994,82.886,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915361608,4.50546994,82.886,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915361808,4.50546994,82.886,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915364614,4.50546994,82.886,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915364807,4.50546994,82.886,82.85,3.49349231]
["bitfinex-derivatives","SOLF0:USTF0",1772915365916,4.50546994,82.886,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915366717,21.705,82.933,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915366718,4.52116311,82.884,82.837,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915367018,4.52116311,82.884,82.83,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915367814,4.52192587,82.878,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915373420,4.52192587,82.878,82.83,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915373623,4.54332309,82.888,82.84,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915374320,4.54332309,82.888,82.85,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915376131,4.54332309,82.888,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915383334,4.54332309,82.888,82.85,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915386337,4.54332309,82.888,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915388046,4.55304041,82.883,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915388737,4.55304221,82.879,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915389843,4.55022249,82.875,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915390835,4.55022427,82.873,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915391036,4.55022427,82.869,82.81,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915392741,4.54162324,82.866,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915393046,4.54162324,82.866,82.769,23.84856136]
["bitfinex-derivatives","SOLF0:USTF0",1772915393047,4.54162324,82.849,82.773,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915393242,4.54162324,82.849,82.79,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915394146,22.4865247,82.907,82.79,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915394147,4.54169836,82.839,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915395443,4.59927242,82.853,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915396743,4.59927242,82.853,82.804,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915398643,4.59593093,82.846,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915399740,4.60125015,82.843,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915401848,4.60125015,82.843,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915402449,4.60125015,82.843,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915402947,4.6025601,82.829,82.77,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915403249,4.6025601,82.819,82.76,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915403950,4.61043642,82.816,82.763,203.814]
["bitfinex-derivatives","SOLF0:USTF0",1772915404150,4.61043642,82.816,82.77,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915406357,4.61043642,82.816,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772915406654,4.61043642,82.816,82.78,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915406855,4.59485795,82.828,82.79,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915407455,4.59485795,82.828,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915407754,4.59547829,82.843,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915408958,4.59547945,82.841,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915409850,4.60353352,82.838,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915414155,10.865,82.837,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915414458,4.61829035,82.836,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915415554,4.62023622,82.845,82.81,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915417559,10.864,82.843,82.81,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915417756,4.61721504,82.842,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915418752,4.61721596,82.84,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915419954,4.63013044,82.838,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915421863,15.49487868,82.835,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915422760,4.62987949,82.834,82.8,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915426764,4.63200133,82.832,82.79,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915427964,4.63229881,82.828,82.79,3.49316835]
["bitfinex-derivatives","SOLF0:USTF0",1772915428562,4.63229881,82.828,82.79,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915430871,4.63229881,82.828,82.8,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915432563,4.63229881,82.828,82.79,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915433870,4.63229881,82.828,82.8,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915435774,4.64270727,82.841,82.81,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915445383,4.6467614,82.852,82.82,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915454090,4.6467614,82.852,82.81,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915454887,4.6467614,82.852,82.81,14.36567724]
["bitfinex-derivatives","SOLF0:USTF0",1772915455088,4.6467614,82.852,82.82,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915460794,4.64434843,82.842,82.769,2.1011067]
["bitfinex-derivatives","SOLF0:USTF0",1772915461000,21.721,82.87,82.78,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915461001,4.64434843,82.829,82.78,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915461704,4.60542838,82.819,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915461899,4.60542838,82.815,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915463204,4.60542838,82.815,82.76,14.37267724]
["bitfinex-derivatives","SOLF0:USTF0",1772915464105,4.60542838,82.815,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915471411,4.60542838,82.815,82.758,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772915471611,4.61108977,82.811,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915471812,4.61108977,82.811,82.76,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915472010,4.61108977,82.811,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772915472210,4.61108977,82.811,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915472808,4.61109026,82.808,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915474211,10.867,82.818,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915474413,15.48272539,82.818,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915474614,4.61572539,82.817,82.77,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915475008,4.61572539,82.817,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772915478413,4.61572539,82.817,82.78,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915481117,15.01159271,82.877,82.74,2.1017031]
["bitfinex-derivatives","SOLF0:USTF0",1772915481118,4.61867954,82.849,82.8,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915482218,4.61867996,82.836,82.8,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915483320,10.865,82.835,82.79,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915483522,4.61906085,82.834,82.79,3.49767724]
["bitfinex-derivatives","SOLF0:USTF0",1772915488820,4.61906085,82.834,82.79,14.36867724]
["bitfinex-derivatives","SOLF0:USTF0",1772915490520,4.61906085,82.834,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915498031,4.61906085,82.834,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915499531,4.71336371,82.842,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915502135,4.71625235,82.839,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915503937,4.71617041,82.837,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915515756,4.71617041,82.837,82.797,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772915518144,4.71617041,82.837,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915518746,10.865,82.836,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915518952,4.7142756,82.835,82.79,14.36873735]
["bitfinex-derivatives","SOLF0:USTF0",1772915521149,4.7142756,82.835,82.797,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772915524755,10.864,82.843,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915525057,9.47643682,82.842,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915525360,9.48237167,82.841,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915525556,9.48237167,82.84,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915525754,4.68774148,82.841,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915526059,14.17010773,82.84,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915526257,4.68774148,82.84,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915532866,4.6983883,82.836,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915533072,4.6983883,82.829,82.78,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915534768,4.6983883,82.829,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772915539678,4.6983883,82.829,82.79,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915539978,4.75211272,82.839,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915542680,4.75211272,82.839,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915549382,4.75211272,82.839,82.8,3.49773735]
["bitfinex-derivatives","SOLF0:USTF0",1772915552482,4.75211272,82.839,82.8,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915558689,4.75211272,82.839,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915558690,4.75006705,82.834,82.791,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772915559887,4.75006705,82.834,82.8,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915563592,4.75006705,82.834,82.763,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915563593,4.75031856,82.844,82.81,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915568596,4.75031856,82.844,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915576591,15.78959715,82.853,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915576795,4.92659715,82.852,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915581400,4.92141411,82.86,82.82,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915585308,4.90327405,82.864,82.83,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915597824,4.90327405,82.864,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915598621,4.90327405,82.864,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915599928,4.90327405,82.864,82.771,21.747]
["bitfinex-derivatives","SOLF0:USTF0",1772915599929,4.91105981,82.859,82.8,3.4971449]
["bitfinex-derivatives","SOLF0:USTF0",1772915600923,4.91105974,82.856,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915617135,3.49643077,82.86,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915617136,4.87742613,82.853,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915621337,4.87742613,82.853,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915629549,4.87742613,82.853,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915629748,4.8692892,82.861,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915638359,4.8692892,82.861,82.817,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915643460,4.8692892,82.861,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915645460,4.8692892,82.861,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915646767,4.8692892,82.861,82.823,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915647161,4.86432111,82.87,82.83,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915648769,4.86432111,82.87,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915649170,4.86411667,82.889,82.84,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915649364,4.86147501,82.887,82.84,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915649567,4.86147501,82.885,82.84,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915650465,4.86147501,82.885,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915653664,4.95056227,82.899,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915653859,4.95056227,82.899,82.86,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915654868,4.95056227,82.899,82.86,14.35843077]
["bitfinex-derivatives","SOLF0:USTF0",1772915655468,4.95056227,82.899,82.87,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915655979,4.94940067,82.919,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915656271,4.94940067,82.917,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915656471,4.94940063,82.915,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915656972,4.94940063,82.915,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772915657173,4.94557871,82.909,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772915666583,4.92152974,82.906,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772915667283,4.9216135,82.899,82.84,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915667585,4.9216135,82.869,82.81,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915668188,4.9216135,82.869,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915668686,4.9216135,82.869,82.82,14.36343077]
["bitfinex-derivatives","SOLF0:USTF0",1772915669188,4.92161347,82.867,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915670389,4.92161347,82.867,82.775,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915670590,4.92161347,82.867,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915671084,4.92161347,82.867,82.83,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915672090,4.92161347,82.867,82.82,3.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1772915672483,4.92161347,82.867,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915673984,4.92161347,82.867,82.769,21.748]
["bitfinex-derivatives","SOLF0:USTF0",1772915673985,4.92161347,82.867,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772915676395,4.86939485,82.864,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915679296,4.86939485,82.864,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915679790,4.86235679,82.86,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915680295,4.86235679,82.86,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915686404,4.85239044,82.858,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915688001,4.85385379,82.854,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915690206,4.8534695,82.852,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772915691509,4.8534695,82.852,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915692504,4.8534695,82.852,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915699015,4.85729865,82.842,82.81,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915699208,4.85729865,82.869,82.81,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915699909,4.85660169,82.856,82.81,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915700310,4.85659382,82.869,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915703411,4.73076946,82.867,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915703614,4.73076946,82.859,82.81,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915704814,4.73076947,82.858,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772915707917,4.73076947,82.858,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915708118,4.73076947,82.858,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915712821,4.66014329,82.855,82.81,14.36290801]
["bitfinex-derivatives","SOLF0:USTF0",1772915714523,4.66014329,82.855,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915716327,4.6670969,82.872,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915719332,4.65339907,82.87,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915722128,4.65390033,82.881,82.84,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915723231,4.65390033,82.881,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915723431,3.49490801,82.88,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915723620,4.65277569,82.879,82.792,30.07734874]
["bitfinex-derivatives","SOLF0:USTF0",1772915723821,4.65277569,82.869,82.82,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915724835,4.65277571,82.867,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772915727031,4.65775622,82.878,82.83,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915727833,4.65775622,82.878,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915729736,4.65775622,82.878,82.84,3.49490801]
["bitfinex-derivatives","SOLF0:USTF0",1772915733434,4.69037065,82.879,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915734841,4.69037065,82.879,82.84,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915738745,4.69037065,82.879,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915741252,10.858,82.885,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915741444,4.71262587,82.884,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915745849,4.71262587,82.884,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915748646,4.71262587,82.884,82.84,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915749754,4.71262587,82.884,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772915755360,4.70148047,82.908,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915755563,4.70148047,82.908,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915755754,4.70148047,82.906,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915756264,4.70148047,82.898,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915758464,4.70148047,82.898,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915759764,4.70148047,82.898,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915761366,4.70875286,82.897,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915762863,4.7087585,82.892,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915763465,4.7087585,82.892,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915764469,4.71184311,82.889,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915767677,4.71184311,82.889,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915768876,4.71184311,82.889,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915773276,4.71184311,82.889,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915780781,4.71184311,82.889,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915782479,4.60101834,82.899,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915788889,4.60101834,82.899,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772915788890,4.56037453,82.889,82.84,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915789091,4.56037453,82.879,82.83,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915789788,4.56037453,82.879,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772915790294,4.56037453,82.879,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915790783,3.49385932,82.9,82.85,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915790784,4.559969,82.899,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915790988,4.559969,82.897,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772915792383,4.559969,82.897,82.86,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915792584,4.559969,82.897,82.87,3.49385932]
["bitfinex-derivatives","SOLF0:USTF0",1772915794493,4.559969,82.897,82.87,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915799486,4.559969,82.897,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772915804703,4.559969,82.897,82.86,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915805003,4.559969,82.897,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915805504,4.59443502,82.916,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915805705,4.59443502,82.916,82.87,14.35131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915806204,4.59443503,82.914,82.87,14.35131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915811308,4.59443503,82.914,82.877,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772915811509,4.59443503,82.914,82.88,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915812408,3.49131744,82.94,82.88,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915812599,4.59053429,82.938,82.88,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915812802,4.59053429,82.932,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772915813106,4.59053429,82.93,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772915813308,4.59053429,82.928,82.89,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915814612,4.59053429,82.928,82.788,52.7133485]
["bitfinex-derivatives","SOLF0:USTF0",1772915814613,4.57218406,82.938,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915815310,4.52196903,82.934,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915815502,4.52196903,82.934,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915817811,4.52196903,82.934,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915821312,4.52196903,82.934,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915822916,4.52196903,82.934,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915823712,4.5513201,82.959,82.91,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915824227,4.5513201,82.959,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915824518,4.55132011,82.957,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772915824714,4.55132011,82.957,82.91,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915825819,4.54453305,82.953,82.91,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915826925,4.54453305,82.953,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772915827318,4.54453305,82.953,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772915828521,4.54453305,82.953,82.919,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772915828822,4.54453305,82.953,82.92,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915829524,4.53890272,82.998,82.94,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915829827,4.53890272,82.989,82.92,230.04656426]
["bitfinex-derivatives","SOLF0:USTF0",1772915830017,4.53890272,82.979,82.92,233.5378817]
["bitfinex-derivatives","SOLF0:USTF0",1772915830223,4.53890272,82.979,82.93,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915830416,4.53890273,82.999,82.94,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915830624,4.53890273,82.999,82.95,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915832131,4.49002891,82.989,82.94,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915833125,4.49002891,82.989,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772915833325,4.49002891,82.989,82.94,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915834329,4.49002891,82.989,82.93,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915834529,4.53533249,82.979,82.93,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915835122,4.53533249,82.979,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772915835823,4.53533249,82.979,82.93,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915836130,4.53533249,82.979,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772915837034,4.50713519,82.969,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772915837727,4.50713519,82.969,82.92,233.5378817]
["bitfinex-derivatives","SOLF0:USTF0",1772915839231,4.50713519,82.969,82.93,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915839533,10.845,82.989,82.92,230.04656426]
["bitfinex-derivatives","SOLF0:USTF0",1772915839534,4.45739224,82.988,82.94,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915840232,4.45739224,82.988,82.866,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1772915840233,4.45739225,82.949,82.89,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915840438,4.45739225,82.939,82.88,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915840732,4.45739225,82.939,82.89,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915840935,4.45739225,82.939,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915841235,4.45739225,82.959,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915842831,4.45739225,82.959,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772915843030,4.45739225,82.959,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915843730,4.4569015,82.955,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915844832,4.45690151,82.953,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915845636,10.85,82.949,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915845934,3.49131744,82.96,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915845935,4.45850109,82.948,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915846732,10.851,82.946,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915846934,4.4585011,82.945,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772915847838,4.4585011,82.945,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915848737,10.851,82.942,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915848939,4.45664474,82.941,82.9,3.49131744]
["bitfinex-derivatives","SOLF0:USTF0",1772915852739,4.45664474,82.941,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772915857342,4.45664474,82.941,82.91,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915860045,4.45664474,82.941,82.9,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915861843,4.45664474,82.941,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772915867648,4.48107563,82.939,82.863,29.59462023]
["bitfinex-derivatives","SOLF0:USTF0",1772915867947,4.48107563,82.939,82.9,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915868849,4.48107563,82.939,82.9,14.34404454]
["bitfinex-derivatives","SOLF0:USTF0",1772915869043,4.48107563,82.939,82.9,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915870850,4.48107563,82.939,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772915885666,11.1798395,82.978,82.865,252.87148742]
["bitfinex-derivatives","SOLF0:USTF0",1772915885667,4.490835,82.955,82.91,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915885867,4.490835,82.955,82.92,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915886062,4.490835,82.955,82.91,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915886562,4.49083501,82.973,82.93,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915886770,4.49083501,82.973,82.94,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915886968,4.49083501,82.973,82.93,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915889770,4.49083501,82.973,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772915892070,4.4767712,82.983,82.94,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915895364,4.4767712,82.983,82.889,21.716]
["bitfinex-derivatives","SOLF0:USTF0",1772915895365,4.4767712,82.983,82.95,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915897568,4.4767712,82.983,82.95,14.33804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915897769,4.4767712,82.983,82.95,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915898568,4.4767712,82.983,82.895,29.59462023]
["bitfinex-derivatives","SOLF0:USTF0",1772915898767,4.4767712,82.983,82.95,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915900474,4.4767712,82.983,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772915905277,4.4767712,82.983,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772915905477,10.844,82.996,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772915905478,4.48725321,82.995,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772915909583,4.48725321,82.995,82.96,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915910083,29.80258961,83.076,82.877,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772915910084,4.48704116,83.005,82.97,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915910286,4.48704116,83.005,82.96,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915911784,4.48704116,83.005,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772915912785,4.48704116,83.005,82.97,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915912985,4.48704116,83.005,82.98,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915913186,3.48804454,83.03,82.98,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915913187,4.46944363,83.021,82.98,3.48804454]
["bitfinex-derivatives","SOLF0:USTF0",1772915918593,4.46944363,83.021,82.98,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915919990,4.46944363,83.021,82.98,14.32768006]
["bitfinex-derivatives","SOLF0:USTF0",1772915920196,4.46944363,83.021,82.99,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915921293,4.46944363,83.021,82.98,14.32768006]
["bitfinex-derivatives","SOLF0:USTF0",1772915922796,4.46944363,83.021,82.99,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915925300,4.46944363,83.021,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772915925301,4.47263329,83.033,83.0,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915925490,4.41806769,83.057,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915926198,4.41806769,83.076,83.05,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915926595,4.41806769,83.089,83.03,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915926902,4.41806769,83.079,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915927199,4.41806769,83.079,83.04,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915927795,4.41806769,83.079,83.03,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915928599,4.41806769,83.079,83.04,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915929191,14.9012948,83.137,82.988,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1772915929192,4.48944008,83.091,83.05,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915930405,4.48944008,83.091,82.998,21.688]
["bitfinex-derivatives","SOLF0:USTF0",1772915930695,4.48944008,83.091,83.05,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915930900,4.51870562,83.079,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772915931597,4.51870562,83.079,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772915933198,4.48710362,83.059,82.985,280.17518343]
["bitfinex-derivatives","SOLF0:USTF0",1772915933405,4.48710362,83.059,83.0,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915933600,4.48710362,83.059,83.01,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915935300,3.48168006,83.07,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915935494,4.51934851,83.071,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915936604,4.51934851,83.071,83.03,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915936896,4.51934852,83.081,83.03,14.32068006]
["bitfinex-derivatives","SOLF0:USTF0",1772915937097,4.51934852,83.09,83.04,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915938097,4.49260309,83.089,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772915938801,4.49260309,83.079,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772915940703,10.833,83.077,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772915940896,4.4789076,83.069,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772915942798,4.49374442,83.059,83.0,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915943197,4.49374442,83.059,83.01,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915943798,4.49374442,83.059,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915949010,4.32298319,83.039,82.985,280.17518343]
["bitfinex-derivatives","SOLF0:USTF0",1772915949412,4.32298319,83.039,82.99,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915950517,4.32298319,83.039,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772915953822,4.32298319,83.039,83.0,14.32468006]
["bitfinex-derivatives","SOLF0:USTF0",1772915954318,4.35312765,83.051,83.0,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915954524,4.35312765,83.051,83.01,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915954925,4.35312765,83.051,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915955226,7.85146902,83.06,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915955420,4.36978896,83.06,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915955621,4.36978896,83.06,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915957526,4.36978896,83.06,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915958228,4.3633652,83.072,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915958427,4.3633652,83.072,83.03,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915958626,4.3633652,83.072,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915959029,4.3633652,83.072,83.03,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915959927,4.3633652,83.072,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915960132,4.39234594,83.069,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915961227,4.39234594,83.069,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915963129,4.39234594,83.069,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915966235,4.39234594,83.069,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915966434,4.39234594,83.069,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915967436,4.39234594,83.069,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915967937,4.38983792,83.067,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915968328,4.38983792,83.062,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915968527,4.38983792,83.062,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915969035,4.38983792,83.062,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915972929,4.38983792,83.062,83.02,14.32268006]
["bitfinex-derivatives","SOLF0:USTF0",1772915973636,4.38983792,83.062,82.985,280.17518343]
["bitfinex-derivatives","SOLF0:USTF0",1772915973637,4.38983792,83.062,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915974934,4.38983792,83.062,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915976436,4.38983792,83.062,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915977839,4.38983792,83.062,83.02,3.48168006]
["bitfinex-derivatives","SOLF0:USTF0",1772915978440,4.38983792,83.062,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915978642,4.44157673,83.06,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915980739,4.44157673,83.06,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915981043,4.44157673,83.06,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915981734,4.44157673,83.06,83.01,14.32134199]
["bitfinex-derivatives","SOLF0:USTF0",1772915982943,4.44157673,83.06,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772915988143,4.44157673,83.06,83.02,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915988446,4.44157673,83.06,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915990143,4.45536967,83.057,83.0,14.32234199]
["bitfinex-derivatives","SOLF0:USTF0",1772915990849,4.45536967,83.057,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915991848,4.45476108,83.052,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915994948,4.45476108,83.052,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772915995250,4.45476108,83.052,83.02,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915997248,4.45476108,83.052,83.0,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915998748,10.837,83.05,83.0,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772915998941,4.46824169,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772916002352,4.46824169,83.049,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916005553,4.46824169,83.049,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772916005861,4.46824169,83.049,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916006954,0.022215,83.03,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916009158,0.022215,83.03,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772916010561,0.022215,83.03,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916014161,4.56352363,83.04,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916015263,4.56683919,83.05,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916015965,4.56683919,83.05,82.985,280.17518343]
["bitfinex-derivatives","SOLF0:USTF0",1772916015966,4.56683919,83.05,83.02,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916018168,4.54741083,83.08,83.03,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916018368,4.54741083,83.078,83.02,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916018563,4.54741083,83.069,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916018769,4.54741083,83.067,83.01,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916018968,4.54741083,83.063,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772916019468,4.55155255,83.061,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772916019665,12.91741731,83.06,83.0,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916019868,4.55155255,83.049,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916020062,4.55155255,83.047,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916020259,4.55155255,83.045,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916020463,4.55155255,83.043,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916020766,4.55155255,83.04,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916022663,4.56378994,83.037,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772916022868,4.56378994,83.035,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916023065,4.56378994,83.033,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916023261,4.56378994,83.031,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916023868,4.56297571,83.028,82.99,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916024068,4.56297571,83.028,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916024668,4.56297571,83.025,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916025769,10.84,83.023,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916025968,4.57970508,83.022,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916026276,4.57970508,83.022,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916026873,4.57970508,83.019,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916027774,10.841,83.016,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916028881,4.57970508,83.019,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916029378,4.55708735,83.018,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916029575,4.55708735,83.018,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916029772,4.55708735,83.018,82.98,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916029975,4.55708735,83.015,82.96,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916030580,4.55708735,83.011,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916031883,4.55708735,83.011,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772916035082,4.53764544,83.009,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772916037790,4.53764544,83.009,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916038291,4.53764544,83.009,82.932,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1772916038490,4.53764544,83.009,82.96,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916038692,4.52505678,82.999,82.95,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916038884,4.52505678,82.999,82.94,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916039793,4.56156346,82.99,82.94,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916040191,4.56156346,83.019,82.97,3.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1772916040590,4.56156346,83.019,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916041788,10.842,83.008,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916047290,15.42782364,83.008,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916048493,4.58582364,83.007,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916051791,4.58582364,83.007,82.98,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916055798,4.58582364,83.007,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916057203,4.59693258,83.004,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916058805,10.843,83.003,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916059300,15.44036911,83.003,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916060301,4.59736911,83.003,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916060509,4.59736911,83.003,82.98,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916060807,4.59736911,83.003,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916073019,3.48289106,83.03,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916073020,4.58563493,83.009,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916087024,4.58563493,83.009,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772916089533,4.60573833,83.007,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772916093639,4.60573833,83.007,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916094236,4.60772526,83.005,82.97,3.48289106]
["bitfinex-derivatives","SOLF0:USTF0",1772916095836,4.60772526,83.005,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772916099636,4.60772526,83.005,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772916120454,4.60772526,83.005,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916120858,4.60772526,83.005,82.933,29.59462023]
["bitfinex-derivatives","SOLF0:USTF0",1772916120859,4.60772526,83.005,82.96,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916121755,4.60772526,83.005,82.928,29.59462023]
["bitfinex-derivatives","SOLF0:USTF0",1772916121955,4.60772526,83.005,82.919,298.85029571]
["bitfinex-derivatives","SOLF0:USTF0",1772916121956,4.59645292,82.979,82.93,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916122153,4.59645292,82.977,82.93,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916122356,4.59645292,82.977,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916123458,4.59645292,82.977,82.94,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916123857,4.49457093,82.999,82.94,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916124057,4.49457093,82.997,82.94,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916124363,4.49457093,82.995,82.96,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916125863,4.49457093,82.995,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772916130169,4.49457093,82.995,82.95,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916130365,4.49457093,82.995,82.96,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916131766,4.49457093,82.995,82.96,14.33209181]
["bitfinex-derivatives","SOLF0:USTF0",1772916141576,4.52724319,83.019,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916141775,4.52724319,83.017,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916142082,4.52724319,83.015,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916142379,4.52724319,83.013,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916142580,4.52724319,83.011,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916142781,4.52724319,83.009,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916143776,4.53470088,83.007,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916149485,4.53402762,83.005,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916154585,4.53402762,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772916154791,4.53402762,83.005,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916159499,4.53402762,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772916161700,4.53402762,83.005,82.97,3.48309181]
["bitfinex-derivatives","SOLF0:USTF0",1772916162504,4.53402762,83.005,82.97,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916168404,4.53402762,83.005,82.98,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916168604,4.57299684,83.014,82.98,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916174009,4.57299684,83.014,82.936,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1772916174215,3.48282648,83.04,82.936,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1772916174216,4.51706771,83.039,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916174417,4.51706771,83.037,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916174610,4.51706771,83.035,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916174811,4.51706771,83.033,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916175114,4.51706771,83.031,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916175815,4.51893906,83.03,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916176912,4.51893906,83.028,82.99,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916181915,3.83638489,83.019,82.957,2.58106116]
["bitfinex-derivatives","SOLF0:USTF0",1772916182117,3.83638489,83.017,82.961,2.58106115]
["bitfinex-derivatives","SOLF0:USTF0",1772916182416,3.69519959,83.015,82.961,2.58106115]
["bitfinex-derivatives","SOLF0:USTF0",1772916182612,3.69519959,83.013,82.961,2.58106115]
["bitfinex-derivatives","SOLF0:USTF0",1772916182913,3.69519959,83.009,82.961,2.58106115]
["bitfinex-derivatives","SOLF0:USTF0",1772916183512,3.69519959,83.006,82.951,13.44730167]
["bitfinex-derivatives","SOLF0:USTF0",1772916183715,3.69519959,83.006,82.952,2.59730167]
["bitfinex-derivatives","SOLF0:USTF0",1772916184812,3.69519959,82.999,82.952,2.59730167]
["bitfinex-derivatives","SOLF0:USTF0",1772916186217,3.69519959,82.996,82.954,2.60455]
["bitfinex-derivatives","SOLF0:USTF0",1772916186623,3.69519959,82.996,82.97,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916186823,3.69519959,83.006,82.971,2.60454999]
["bitfinex-derivatives","SOLF0:USTF0",1772916203131,3.69519959,82.989,82.936,2.61275318]
["bitfinex-derivatives","SOLF0:USTF0",1772916204031,3.69519959,82.989,82.96,3.48282648]
["bitfinex-derivatives","SOLF0:USTF0",1772916206726,3.69519959,82.989,82.961,2.69100277]
["bitfinex-derivatives","SOLF0:USTF0",1772916214337,3.70339091,83.0,82.955,2.73383065]
["bitfinex-derivatives","SOLF0:USTF0",1772916215237,3.70339091,83.0,82.957,2.73383065]
["bitfinex-derivatives","SOLF0:USTF0",1772916215735,3.48282648,82.99,82.947,2.72232468]
["bitfinex-derivatives","SOLF0:USTF0",1772916215933,3.70339091,82.989,82.947,2.72232468]
["bitfinex-derivatives","SOLF0:USTF0",1772916217144,3.70339091,82.987,82.93,2.72232468]
["bitfinex-derivatives","SOLF0:USTF0",1772916217443,3.70339091,82.979,82.941,2.7180435]
["bitfinex-derivatives","SOLF0:USTF0",1772916218841,3.70339091,82.979,82.946,13.56804349]
["bitfinex-derivatives","SOLF0:USTF0",1772916221846,3.70339091,82.979,82.946,2.71804349]
["bitfinex-derivatives","SOLF0:USTF0",1772916233055,3.70339091,82.979,82.94,3.48524054]
["bitfinex-derivatives","SOLF0:USTF0",1772916233262,3.70339091,82.979,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916234059,3.70339091,82.979,82.936,13.56085316]
["bitfinex-derivatives","SOLF0:USTF0",1772916234259,3.70339091,82.979,82.938,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916234463,3.70339091,82.979,82.938,13.56085316]
["bitfinex-derivatives","SOLF0:USTF0",1772916234960,3.70339091,82.979,82.939,2.70885316]
["bitfinex-derivatives","SOLF0:USTF0",1772916235262,3.70339091,82.979,82.941,2.70885315]
["bitfinex-derivatives","SOLF0:USTF0",1772916236855,3.70339091,82.979,82.945,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916238452,3.70339091,82.979,82.945,13.44161814]
["bitfinex-derivatives","SOLF0:USTF0",1772916243574,3.70339091,82.979,82.948,2.59641743]
["bitfinex-derivatives","SOLF0:USTF0",1772916244467,4.17804656,82.997,82.95,2.59641743]
["bitfinex-derivatives","SOLF0:USTF0",1772916244665,4.17804656,82.995,82.95,2.59641743]
["bitfinex-derivatives","SOLF0:USTF0",1772916244870,4.17804656,82.993,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916245068,4.17804656,82.991,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916249072,4.17804656,82.991,82.95,2.59641743]
["bitfinex-derivatives","SOLF0:USTF0",1772916253070,4.17804656,82.991,82.951,2.67468327]
["bitfinex-derivatives","SOLF0:USTF0",1772916254970,3.48524054,82.99,82.938,2.67558543]
["bitfinex-derivatives","SOLF0:USTF0",1772916255177,4.17804656,82.989,82.938,2.67558543]
["bitfinex-derivatives","SOLF0:USTF0",1772916255773,10.846,82.979,82.938,2.67558543]
["bitfinex-derivatives","SOLF0:USTF0",1772916255977,15.02404656,82.979,82.938,2.67558543]
["bitfinex-derivatives","SOLF0:USTF0",1772916256378,4.17804656,82.979,82.94,3.48524054]
["bitfinex-derivatives","SOLF0:USTF0",1772916256579,4.17804656,82.979,82.941,2.67761489]
["bitfinex-derivatives","SOLF0:USTF0",1772916260180,4.17804656,82.979,82.943,2.66987079]
["bitfinex-derivatives","SOLF0:USTF0",1772916262681,4.17804656,82.979,82.946,2.66903492]
["bitfinex-derivatives","SOLF0:USTF0",1772916263571,4.17804656,82.979,82.937,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916263777,4.17804656,82.979,82.938,2.67049723]
["bitfinex-derivatives","SOLF0:USTF0",1772916263972,4.17804656,82.979,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916264177,4.17804656,82.979,82.94,2.67049723]
["bitfinex-derivatives","SOLF0:USTF0",1772916264577,4.17804656,82.979,82.941,2.67049723]
["bitfinex-derivatives","SOLF0:USTF0",1772916265177,4.17804656,82.979,82.942,2.67049723]
["bitfinex-derivatives","SOLF0:USTF0",1772916267988,4.17804656,82.979,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916268185,4.17804656,82.979,82.934,2.67000004]
["bitfinex-derivatives","SOLF0:USTF0",1772916270087,4.17804656,82.977,82.934,2.67000004]
["bitfinex-derivatives","SOLF0:USTF0",1772916271490,4.17804656,82.977,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916272887,4.17804656,82.977,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916274287,4.17804656,82.977,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916281790,10.846,82.979,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916281791,3.7108303,82.974,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916303605,3.7108303,82.974,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916308501,3.7108303,82.974,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916310711,3.7108303,82.974,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916316611,3.7108303,82.974,82.936,2.67794364]
["bitfinex-derivatives","SOLF0:USTF0",1772916317007,3.7108303,82.974,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916317213,3.7108303,82.974,82.941,2.59527254]
["bitfinex-derivatives","SOLF0:USTF0",1772916328220,4.000727,82.981,82.941,2.59527254]
["bitfinex-derivatives","SOLF0:USTF0",1772916328427,4.000727,83.01,82.971,2.3992051]
["bitfinex-derivatives","SOLF0:USTF0",1772916328624,4.000727,83.01,82.98,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916329929,10.843,83.002,82.98,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916331932,10.843,83.002,82.971,2.3992051]
["bitfinex-derivatives","SOLF0:USTF0",1772916333229,10.844,82.995,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916333532,10.844,82.995,82.921,294.79458901]
["bitfinex-derivatives","SOLF0:USTF0",1772916333533,4.10412622,82.979,82.921,294.79458901]
["bitfinex-derivatives","SOLF0:USTF0",1772916334131,4.10412622,82.972,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772916335235,4.10412622,82.972,82.93,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916335436,10.847,82.973,82.93,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916337231,10.847,82.973,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916337436,4.12496515,82.982,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916338739,4.12496515,82.982,82.95,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916338940,10.845,82.988,82.95,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916339936,4.12175799,83.009,82.921,294.79458901]
["bitfinex-derivatives","SOLF0:USTF0",1772916340139,4.12175799,82.999,82.95,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916341940,4.13437942,82.997,82.95,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916342738,4.13437942,82.993,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916343139,4.13437942,82.989,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916343536,4.13437942,82.989,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916343739,14.97937942,82.989,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916343934,4.09697894,82.988,82.94,3.48578621]
["bitfinex-derivatives","SOLF0:USTF0",1772916346448,4.09697894,82.988,82.94,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916347046,4.09697894,82.988,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916347443,4.10455866,82.996,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916348748,4.10455866,82.996,82.921,294.79458901]
["bitfinex-derivatives","SOLF0:USTF0",1772916349048,4.10455866,82.996,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916350349,4.10455866,82.996,82.95,14.33512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916352448,4.10455866,82.996,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916356354,4.10362891,82.993,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916357756,10.845,82.991,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916358857,4.10362891,82.993,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916362057,4.10106638,82.989,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916363655,4.10106638,82.989,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916367862,4.10106638,82.989,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772916368068,4.09484554,83.006,82.96,14.33412144]
["bitfinex-derivatives","SOLF0:USTF0",1772916368664,4.09484554,83.006,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772916369565,4.08312498,83.002,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916369764,4.08312498,82.989,82.94,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916370165,4.08312498,82.979,82.921,294.79458901]
["bitfinex-derivatives","SOLF0:USTF0",1772916370958,4.08312498,82.979,82.93,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916371868,4.08312498,82.979,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772916383583,4.08312498,82.979,82.94,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916391084,4.11860871,82.977,82.94,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916404903,4.11860871,82.977,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916405106,4.11860871,82.977,82.96,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916405308,4.13039935,83.007,82.96,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916405509,4.12995081,82.987,82.96,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916405707,4.12995081,82.987,82.95,3.48512144]
["bitfinex-derivatives","SOLF0:USTF0",1772916406504,4.12995081,82.987,82.95,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916409509,4.12995081,82.987,82.96,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916413016,4.11096171,82.985,82.95,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916419619,10.844,82.994,82.96,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916420014,10.844,82.994,82.97,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916420519,14.96310994,83.003,82.98,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916420919,4.11997043,83.002,82.97,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916422521,4.11997043,83.002,82.97,3.79203956]
["bitfinex-derivatives","SOLF0:USTF0",1772916424016,4.11997043,83.002,82.971,0.29328058]
["bitfinex-derivatives","SOLF0:USTF0",1772916430828,4.12130889,83.0,82.96,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916431927,4.11870082,82.997,82.96,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916433827,4.11870082,82.997,82.96,3.77674471]
["bitfinex-derivatives","SOLF0:USTF0",1772916446438,4.11870082,82.997,82.96,0.29235293]
["bitfinex-derivatives","SOLF0:USTF0",1772916446633,4.11870082,82.997,82.96,3.77674471]
["bitfinex-derivatives","SOLF0:USTF0",1772916450937,4.11870082,82.997,82.961,0.28254886]
["bitfinex-derivatives","SOLF0:USTF0",1772916451137,10.843,83.005,82.961,0.28254886]
["bitfinex-derivatives","SOLF0:USTF0",1772916451438,14.97085744,83.005,82.971,0.28254886]
["bitfinex-derivatives","SOLF0:USTF0",1772916451834,4.12800807,83.004,82.971,0.28254886]
["bitfinex-derivatives","SOLF0:USTF0",1772916453236,4.12800807,83.004,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772916456942,4.13461868,82.999,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916457240,4.13461868,82.989,82.934,278.16175233]
["bitfinex-derivatives","SOLF0:USTF0",1772916458443,14.97961868,82.989,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916458638,4.13437014,82.988,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916460443,4.13437014,82.988,82.94,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916466047,4.1264964,82.985,82.94,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916466949,4.1264964,82.969,82.91,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916467145,4.1264964,82.959,82.91,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916467741,4.11852493,82.958,82.91,3.48439178]
["bitfinex-derivatives","SOLF0:USTF0",1772916468542,4.11852493,82.958,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916468746,10.849,82.957,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916468948,4.11852493,82.956,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916469745,4.06316939,82.965,82.92,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916470050,4.06316939,82.965,82.93,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916470247,4.06316939,82.979,82.93,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916470449,10.846,82.978,82.93,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916470650,4.06316939,82.977,82.93,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916471547,4.09293717,82.971,82.93,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916473655,4.12066693,82.966,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916474758,4.12066693,82.964,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916475966,4.13984038,82.961,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916477970,4.14025584,82.952,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772916478165,4.14025584,82.952,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916480066,4.14025584,82.952,82.9,14.34384844]
["bitfinex-derivatives","SOLF0:USTF0",1772916480270,4.18250624,82.95,82.9,14.34384844]
["bitfinex-derivatives","SOLF0:USTF0",1772916481966,4.18250624,82.95,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916482369,4.18250624,82.95,82.9,14.34384844]
["bitfinex-derivatives","SOLF0:USTF0",1772916483169,4.17014103,82.947,82.9,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916483871,4.17025842,82.941,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772916485473,4.17025842,82.941,82.9,14.34384844]
["bitfinex-derivatives","SOLF0:USTF0",1772916491679,4.17677819,82.959,82.92,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916493675,4.17677819,82.959,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916493676,4.17677819,82.959,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916494785,4.17574484,82.957,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916497578,4.17626952,82.955,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916504785,4.17626952,82.955,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916515496,4.18309461,82.953,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916516995,4.18309461,82.948,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772916517193,4.18309461,82.948,82.9,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916518799,4.18327752,82.946,82.9,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916521795,4.18327752,82.946,82.9,14.34384844]
["bitfinex-derivatives","SOLF0:USTF0",1772916522002,4.18327752,82.946,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916522295,4.17035587,82.954,82.91,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916523801,4.17035587,82.954,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916527708,10.848,82.964,82.92,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916528005,4.18086614,82.963,82.92,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916529407,4.18086614,82.961,82.92,3.48784844]
["bitfinex-derivatives","SOLF0:USTF0",1772916530708,4.18086614,82.961,82.92,3.48680078]
["bitfinex-derivatives","SOLF0:USTF0",1772916539313,4.18086614,82.961,82.93,3.48680078]
["bitfinex-derivatives","SOLF0:USTF0",1772916540215,4.18086614,82.961,82.931,0.18087947]
["bitfinex-derivatives","SOLF0:USTF0",1772916540814,4.18086614,82.961,82.92,3.68342979]
["bitfinex-derivatives","SOLF0:USTF0",1772916541005,4.18086614,82.961,82.921,0.19662901]
["bitfinex-derivatives","SOLF0:USTF0",1772916545318,4.18086614,82.961,82.923,0.19926947]
["bitfinex-derivatives","SOLF0:USTF0",1772916546714,4.18086614,82.961,82.925,0.19937826]
["bitfinex-derivatives","SOLF0:USTF0",1772916547819,4.18086614,82.961,82.927,0.1856071]
["bitfinex-derivatives","SOLF0:USTF0",1772916549917,4.1765476,82.979,82.941,0.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1772916550219,4.1765476,82.977,82.941,0.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1772916557926,4.1765476,82.977,82.934,10.88767711]
["bitfinex-derivatives","SOLF0:USTF0",1772916559026,4.1765476,82.977,82.935,0.03567711]
["bitfinex-derivatives","SOLF0:USTF0",1772916560326,4.1765476,82.977,82.938,0.03637287]
["bitfinex-derivatives","SOLF0:USTF0",1772916560525,4.1765476,82.977,82.941,0.03637287]
["bitfinex-derivatives","SOLF0:USTF0",1772916562730,4.1765476,82.977,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916563835,4.1765476,82.977,82.943,0.04125024]
["bitfinex-derivatives","SOLF0:USTF0",1772916567133,4.1765476,82.977,82.942,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916567339,4.1765476,82.977,82.94,3.48680078]
["bitfinex-derivatives","SOLF0:USTF0",1772916568337,4.1765476,82.977,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916569444,4.1765476,82.977,82.949,0.04508116]
["bitfinex-derivatives","SOLF0:USTF0",1772916570142,4.1765476,82.977,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772916570344,4.1765476,82.977,82.94,14.38288194]
["bitfinex-derivatives","SOLF0:USTF0",1772916580157,4.1765476,82.977,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772916588255,4.24638073,82.976,82.894,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772916588460,4.24638073,82.969,82.91,3.48680078]
["bitfinex-derivatives","SOLF0:USTF0",1772916588854,4.24638073,82.959,82.91,3.48680078]
["bitfinex-derivatives","SOLF0:USTF0",1772916589860,4.24638073,82.959,82.915,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916591365,3.48755504,83.0,82.952,3.87959235]
["bitfinex-derivatives","SOLF0:USTF0",1772916591558,3.48755504,82.99,82.941,3.86048335]
["bitfinex-derivatives","SOLF0:USTF0",1772916591756,3.48755504,82.99,82.942,3.86048335]
["bitfinex-derivatives","SOLF0:USTF0",1772916592460,3.48755504,83.0,82.942,3.86048335]
["bitfinex-derivatives","SOLF0:USTF0",1772916592657,10.844,82.996,82.942,3.86048335]
["bitfinex-derivatives","SOLF0:USTF0",1772916592863,3.48755504,82.99,82.942,3.86048335]
["bitfinex-derivatives","SOLF0:USTF0",1772916593362,3.97741601,82.979,82.93,7.34803839]
["bitfinex-derivatives","SOLF0:USTF0",1772916593558,3.97741601,82.979,82.931,4.15167294]
["bitfinex-derivatives","SOLF0:USTF0",1772916594861,3.97741601,82.979,82.941,4.15167294]
["bitfinex-derivatives","SOLF0:USTF0",1772916595759,3.97741601,82.995,82.95,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916595964,3.97741601,82.993,82.951,4.15167294]
["bitfinex-derivatives","SOLF0:USTF0",1772916596864,15.02902267,83.031,82.893,37.65239179]
["bitfinex-derivatives","SOLF0:USTF0",1772916596865,3.97741601,83.023,82.98,7.63922798]
["bitfinex-derivatives","SOLF0:USTF0",1772916597062,3.97741601,83.015,82.96,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916597267,3.97741601,83.013,82.971,4.15167294]
["bitfinex-derivatives","SOLF0:USTF0",1772916597463,22.44191724,83.06,82.912,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1772916597464,3.97741601,83.009,82.95,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916597763,3.97741601,83.009,82.97,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916598264,3.97741601,83.009,82.98,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916598461,3.97741601,83.009,82.96,7.63922798]
["bitfinex-derivatives","SOLF0:USTF0",1772916599470,3.97741601,83.009,82.962,4.15167294]
["bitfinex-derivatives","SOLF0:USTF0",1772916601665,3.97741601,83.009,82.964,3.77231608]
["bitfinex-derivatives","SOLF0:USTF0",1772916601866,3.97741601,83.009,82.912,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1772916601867,3.75735011,82.989,82.94,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916602066,3.75735011,82.979,82.929,3.77231608]
["bitfinex-derivatives","SOLF0:USTF0",1772916602570,7.23859246,82.97,82.916,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916603067,3.75103742,82.967,82.919,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916604859,3.75103742,82.967,82.923,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916606664,7.23859246,82.96,82.923,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916606871,3.75103742,82.96,82.923,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916614969,3.75103742,82.939,82.881,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916615270,3.48755504,82.93,82.881,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916615973,3.75103742,82.929,82.886,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916618673,3.75103742,82.929,82.89,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916624578,3.75103742,82.919,82.867,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916625779,3.75103742,82.919,82.868,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916626174,3.75103742,82.919,82.871,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916629083,3.75103742,82.918,82.871,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916629877,3.75103742,82.916,82.871,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916631385,3.75103742,82.909,82.871,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916631577,3.75103742,82.908,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772916631779,3.75103742,82.908,82.862,3.90164573]
["bitfinex-derivatives","SOLF0:USTF0",1772916632884,3.75103742,82.908,82.871,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916639187,10.854,82.919,82.871,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916639391,10.854,82.919,82.881,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916639987,14.71811295,82.919,82.881,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916641489,10.854,82.919,82.881,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916641687,3.86411295,82.918,82.881,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916642089,3.86411295,82.918,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772916642090,3.86411295,82.915,82.86,14.34955504]
["bitfinex-derivatives","SOLF0:USTF0",1772916642292,3.86411295,82.915,82.861,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916642788,3.86411295,82.915,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772916643194,3.86411295,82.909,82.861,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916643493,3.86411295,82.909,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772916643693,3.86411295,82.909,82.85,7.41161621]
["bitfinex-derivatives","SOLF0:USTF0",1772916643993,3.86411295,82.894,82.84,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916644187,21.702,82.943,82.84,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916644188,3.86411295,82.889,82.84,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916644982,3.86411295,82.909,82.86,7.41161621]
["bitfinex-derivatives","SOLF0:USTF0",1772916645485,3.86411295,82.929,82.88,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916645685,3.86411295,82.929,82.89,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916645888,3.86411295,82.929,82.88,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916646089,3.86411295,82.91,82.87,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916646289,3.86411295,82.91,82.86,7.41161621]
["bitfinex-derivatives","SOLF0:USTF0",1772916646491,3.86411295,82.91,82.871,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916649204,3.86411295,82.908,82.87,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916649402,3.86411295,82.908,82.86,3.48755504]
["bitfinex-derivatives","SOLF0:USTF0",1772916650004,3.86411295,82.908,82.855,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916650005,3.86411295,82.908,82.87,7.41161621]
["bitfinex-derivatives","SOLF0:USTF0",1772916650210,3.86411295,82.908,82.871,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916652503,3.86411295,82.919,82.88,7.41498118]
["bitfinex-derivatives","SOLF0:USTF0",1772916652699,3.86411295,82.919,82.881,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916653396,3.49092001,82.95,82.83,2.09923089]
["bitfinex-derivatives","SOLF0:USTF0",1772916653397,3.86411295,82.932,82.9,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916655311,3.86411295,82.932,82.891,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916655919,3.86411295,82.929,82.88,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916656811,3.86411295,82.922,82.88,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916657717,3.86411295,82.922,82.878,3.92406117]
["bitfinex-derivatives","SOLF0:USTF0",1772916662217,3.86411295,82.922,82.88,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916665417,3.86411295,82.922,82.882,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916668516,3.86411295,82.922,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772916670823,3.94462954,82.933,82.891,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916671023,3.94462954,82.933,82.9,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916671620,3.94462954,82.933,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916671820,10.851,82.943,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916672120,14.79562954,82.943,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916672719,3.94462954,82.942,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916673121,3.94462954,82.94,82.9,7.38368444]
["bitfinex-derivatives","SOLF0:USTF0",1772916676019,3.94462954,82.94,82.902,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916676218,3.94462954,82.94,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916676624,3.94462954,82.95,82.911,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916677716,3.94462954,82.95,82.92,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916678725,3.94462954,82.95,82.913,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916679224,3.94462954,82.95,82.915,3.89276443]
["bitfinex-derivatives","SOLF0:USTF0",1772916679420,14.79362954,82.961,82.92,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916679621,3.94462954,82.96,82.92,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916679822,3.94462954,82.957,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916680822,3.94462954,82.953,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916681020,3.94462954,82.953,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916681217,3.94462954,82.953,82.92,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916681418,3.94462954,82.953,82.9,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916681617,3.94462954,82.953,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916682024,3.94462954,82.953,82.911,3.82055269]
["bitfinex-derivatives","SOLF0:USTF0",1772916683926,10.85,82.949,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916684130,3.94462954,82.948,82.9,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916684331,3.94462954,82.948,82.897,3.81653552]
["bitfinex-derivatives","SOLF0:USTF0",1772916685832,3.94462954,82.946,82.897,3.81653552]
["bitfinex-derivatives","SOLF0:USTF0",1772916689236,3.94462954,82.942,82.897,3.81653552]
["bitfinex-derivatives","SOLF0:USTF0",1772916689528,3.94462954,82.942,82.9,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916689735,3.94462954,82.942,82.901,3.81203885]
["bitfinex-derivatives","SOLF0:USTF0",1772916690826,3.94462954,82.942,82.902,14.66803885]
["bitfinex-derivatives","SOLF0:USTF0",1772916691235,3.94462954,82.942,82.903,3.81203885]
["bitfinex-derivatives","SOLF0:USTF0",1772916693529,3.94462954,82.942,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772916694839,3.9957676,82.939,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772916697640,3.9957676,82.939,82.894,14.6638171]
["bitfinex-derivatives","SOLF0:USTF0",1772916698945,3.9957676,82.939,82.895,3.8068171]
["bitfinex-derivatives","SOLF0:USTF0",1772916700737,3.49092001,82.95,82.895,3.8068171]
["bitfinex-derivatives","SOLF0:USTF0",1772916700738,3.9957676,82.93,82.895,3.8068171]
["bitfinex-derivatives","SOLF0:USTF0",1772916706048,3.9957676,82.928,82.89,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916707351,3.9957676,82.959,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916707648,3.9957676,82.957,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916707850,3.9957676,82.955,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916708052,3.9957676,82.953,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916708248,3.9957676,82.951,82.91,3.49092001]
["bitfinex-derivatives","SOLF0:USTF0",1772916708448,13.53563085,82.95,82.91,7.38441051]
["bitfinex-derivatives","SOLF0:USTF0",1772916708649,3.9957676,82.95,82.911,3.8934905]
["bitfinex-derivatives","SOLF0:USTF0",1772916709742,3.9957676,82.95,82.85,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772916709743,14.8437676,82.962,82.921,3.87716995]
["bitfinex-derivatives","SOLF0:USTF0",1772916710350,3.9957676,82.961,82.921,3.87716995]
["bitfinex-derivatives","SOLF0:USTF0",1772916720954,3.9957676,82.961,82.93,3.48636983]
["bitfinex-derivatives","SOLF0:USTF0",1772916721556,3.9957676,82.961,82.921,3.87716995]
["bitfinex-derivatives","SOLF0:USTF0",1772916725964,3.9957676,82.961,82.923,3.83402596]
["bitfinex-derivatives","SOLF0:USTF0",1772916748483,3.9957676,82.961,82.925,3.83402596]
["bitfinex-derivatives","SOLF0:USTF0",1772916749381,3.9957676,82.961,82.927,3.83402596]
["bitfinex-derivatives","SOLF0:USTF0",1772916764994,4.01075823,82.957,82.901,3.43490941]
["bitfinex-derivatives","SOLF0:USTF0",1772916765193,4.01075823,82.949,82.891,3.43490941]
["bitfinex-derivatives","SOLF0:USTF0",1772916765393,11.23346684,82.962,82.88,255.54793847]
["bitfinex-derivatives","SOLF0:USTF0",1772916765394,9.57663945,82.948,82.911,3.43490941]
["bitfinex-derivatives","SOLF0:USTF0",1772916765694,4.01075823,82.96,82.911,3.43490941]
["bitfinex-derivatives","SOLF0:USTF0",1772916765897,4.01075823,82.958,82.931,3.43097896]
["bitfinex-derivatives","SOLF0:USTF0",1772916768794,4.01075823,82.977,82.934,3.47110315]
["bitfinex-derivatives","SOLF0:USTF0",1772916769001,4.01075823,82.975,82.94,3.48636983]
["bitfinex-derivatives","SOLF0:USTF0",1772916770099,4.01075823,82.975,82.934,3.47110315]
["bitfinex-derivatives","SOLF0:USTF0",1772916785208,4.01075823,82.975,82.868,6.7599693]
["bitfinex-derivatives","SOLF0:USTF0",1772916785403,4.01075823,82.975,82.684,507.982]
["bitfinex-derivatives","SOLF0:USTF0",1772916785404,3.48533432,82.88,82.805,31.61741349]
["bitfinex-derivatives","SOLF0:USTF0",1772916785610,3.48533432,82.87,82.811,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916785908,168.752,82.967,82.769,12.12893716]
["bitfinex-derivatives","SOLF0:USTF0",1772916785909,10.855,82.909,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916786107,9.6473606,82.908,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916786412,9.6473606,82.907,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916786602,9.6473606,82.906,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916786806,9.6473606,82.905,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916787008,9.6473606,82.904,82.851,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916787213,3.48533432,82.91,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916787510,10.16705457,82.909,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916787710,10.16705457,82.908,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916788012,21.02305457,82.907,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916788211,10.856,82.907,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916788412,10.856,82.907,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916790112,10.857,82.895,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916792208,3.48533432,82.89,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916795814,3.48533432,82.91,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916796208,10.854,82.92,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916796413,14.33933432,82.92,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916797616,3.48533432,82.91,82.86,35.10393676]
["bitfinex-derivatives","SOLF0:USTF0",1772916799911,3.48533432,82.9,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916804123,3.01446276,82.899,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916804419,3.01446276,82.898,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916804624,3.01446276,82.897,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916804924,3.01446276,82.896,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916805124,3.01446276,82.895,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916805325,3.01446276,82.894,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916805520,3.01446276,82.893,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916805721,3.01446276,82.892,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916805922,3.01446276,82.891,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916806118,3.01446276,82.89,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916806324,3.01446276,82.889,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916806525,3.01446276,82.888,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916806726,3.01446276,82.887,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916806926,3.01446276,82.886,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916807122,3.01446276,82.885,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916807324,3.01446276,82.884,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916807525,3.01446276,82.883,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916807726,3.01446276,82.882,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916807928,3.01446276,82.881,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916808232,3.01446276,82.88,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916808434,3.01446276,82.879,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916808632,10.857,82.9,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916811734,14.34233432,82.9,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916813038,10.857,82.9,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916820738,3.0147016,82.899,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916820938,3.0147016,82.898,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916821241,3.0147016,82.897,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916821441,3.0147016,82.896,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916821643,3.0147016,82.895,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916821843,3.0147016,82.894,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916822040,3.0147016,82.893,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916822236,3.0147016,82.892,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916822540,3.0147016,82.891,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916822742,3.0147016,82.89,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916822941,3.0147016,82.889,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916823143,3.0147016,82.888,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916823441,3.0147016,82.887,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916823642,3.0147016,82.886,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916823845,3.0147016,82.885,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916824039,3.0147016,82.884,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916824244,3.0147016,82.883,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916824544,3.0147016,82.882,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916824744,3.0147016,82.881,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916824944,3.0147016,82.88,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916825145,10.856,82.901,82.86,31.61860244]
["bitfinex-derivatives","SOLF0:USTF0",1772916829047,10.855,82.909,82.862,28.52075177]
["bitfinex-derivatives","SOLF0:USTF0",1772916829247,3.48533432,82.93,82.871,28.52075177]
["bitfinex-derivatives","SOLF0:USTF0",1772916829447,10.22382607,82.929,82.881,28.52075177]
["bitfinex-derivatives","SOLF0:USTF0",1772916829641,10.22382607,82.928,82.881,28.52075177]
["bitfinex-derivatives","SOLF0:USTF0",1772916829844,10.22382607,82.927,82.881,28.52075177]
["bitfinex-derivatives","SOLF0:USTF0",1772916830040,10.22382607,82.926,82.882,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916830241,15.0062807,82.957,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916830453,3.48533432,82.95,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916830643,10.14704643,82.949,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916830844,10.14704643,82.948,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916831150,10.14704643,82.947,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916831449,10.851,82.944,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916831648,10.14704643,82.943,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916831849,10.851,82.944,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916835346,3.48533432,82.94,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916835950,10.851,82.944,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916837152,10.851,82.942,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916838354,10.852,82.934,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916839253,3.01341074,82.933,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916839452,3.01341074,82.932,82.901,28.52479065]
["bitfinex-derivatives","SOLF0:USTF0",1772916839655,10.853,82.929,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916839856,3.01341074,82.928,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916840055,3.01341074,82.927,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916840256,3.01341074,82.926,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916840456,3.01341074,82.925,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916840659,3.01341074,82.924,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916840846,3.01341074,82.923,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916841052,3.01341074,82.922,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916841353,3.01341074,82.921,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916841558,3.01341074,82.92,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916841755,10.853,82.925,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916841952,3.48893779,82.92,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916842357,10.854,82.918,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916842555,3.01397713,82.917,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916842758,3.01397713,82.916,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916842962,3.01397713,82.915,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843164,3.48893779,82.92,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843364,3.01397732,82.919,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843567,3.01397732,82.918,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843766,3.48893779,82.92,82.884,28.53432287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843767,3.01397732,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916843959,3.01397732,82.916,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916844160,3.01397732,82.915,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916844363,3.01397732,82.914,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916844564,3.48893779,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916844865,10.855,82.909,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916849070,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916849267,3.01401285,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916849470,3.01401285,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916849670,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916849871,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916850073,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916850268,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916850466,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916850667,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916850962,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916851162,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916851367,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916851567,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916851774,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916851972,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916852267,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916852472,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916852769,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916852970,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916853169,3.01397442,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916853370,3.01397442,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916853570,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916853772,3.0139748,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916854066,3.0139748,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916854273,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916854472,3.0139748,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916854673,3.0139748,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916854867,3.0139748,82.919,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916855065,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916855268,3.01401169,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916855468,3.01401169,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916855672,3.01401169,82.919,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916855873,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916856069,10.854,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916856280,3.01401207,82.919,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916856468,3.01401207,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916856667,10.854,82.92,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916856868,3.48893779,82.94,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916857071,3.48893779,82.93,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916857268,3.01369095,82.929,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916857472,3.01369095,82.928,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916857677,3.01369095,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916857878,10.854,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916860281,3.48893779,82.93,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916860583,3.01368994,82.929,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916860782,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916860983,3.01368994,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916861184,3.01368994,82.925,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916861385,3.01368994,82.924,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916861584,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916861786,3.01368994,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916861984,3.01368994,82.925,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916862183,3.01368994,82.924,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916862385,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916862585,3.01368994,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916862780,3.01368994,82.925,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916863086,3.01368994,82.924,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916863285,3.01368994,82.923,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916863487,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916863793,3.01368994,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916863997,3.01368994,82.925,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916864298,3.01368994,82.924,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916864498,3.01368994,82.923,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916864697,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916864898,3.0136888,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916865097,3.0136888,82.925,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916865298,3.0136888,82.924,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916865497,3.0136888,82.923,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916865698,3.0136888,82.922,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916865898,10.853,82.927,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916866098,3.0136888,82.926,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916866297,10.854,82.921,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916866901,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916867202,3.01376242,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916867392,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916867596,3.01377191,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916867797,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916867998,3.01377247,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916868199,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916868401,3.01373564,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916868604,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916868899,3.01373564,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916869098,3.01373564,82.916,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916869293,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916869491,3.01373564,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916869693,3.01373564,82.916,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916869892,10.854,82.918,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916870096,3.01373591,82.917,82.884,10.39832287]
["bitfinex-derivatives","SOLF0:USTF0",1772916870295,3.48893779,82.94,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916871204,9.72815608,82.939,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916871504,3.48893779,82.94,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916871701,9.72829949,82.939,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916871901,10.853,82.93,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916874302,10.852,82.938,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916874500,9.733546,82.937,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916874702,3.48893779,82.94,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916874898,10.853,82.927,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916878309,3.48893779,82.93,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916878513,3.48893779,82.95,82.891,16.43734586]
["bitfinex-derivatives","SOLF0:USTF0",1772916878808,9.73559184,82.949,82.901,16.45346214]
["bitfinex-derivatives","SOLF0:USTF0",1772916879114,3.48893779,82.96,82.901,16.45346214]
["bitfinex-derivatives","SOLF0:USTF0",1772916879314,9.73569806,82.959,82.901,16.45346214]
["bitfinex-derivatives","SOLF0:USTF0",1772916879513,3.48893779,82.95,82.901,16.45346214]
["bitfinex-derivatives","SOLF0:USTF0",1772916879815,10.851,82.945,82.901,16.45346214]
["bitfinex-derivatives","SOLF0:USTF0",1772916880415,22.48645869,82.991,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772916880416,10.849,82.957,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916880614,9.73230196,82.956,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916880911,9.73230196,82.955,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916881116,3.48893779,82.96,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916881312,9.73303879,82.959,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916881511,9.73303879,82.958,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916881717,9.73303879,82.957,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916881910,10.85,82.954,82.907,16.42303957]
["bitfinex-derivatives","SOLF0:USTF0",1772916882307,3.01264907,82.953,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916882513,3.01264907,82.952,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916882813,3.01264907,82.951,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916883014,3.01264907,82.95,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916883215,3.01264907,82.949,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916883406,3.01264907,82.948,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916883608,3.01264907,82.947,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916883807,10.849,82.958,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884010,3.01264639,82.957,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884215,10.849,82.958,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884216,3.01264639,82.956,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884416,10.849,82.958,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884417,3.01264639,82.955,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884617,10.848,82.966,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916884915,3.01228717,82.965,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916885114,3.01228717,82.964,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916885318,3.01228717,82.963,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916885513,3.01228717,82.962,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916885713,3.01228664,82.961,82.911,16.42456386]
["bitfinex-derivatives","SOLF0:USTF0",1772916885909,3.01228664,82.96,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916886109,3.01228664,82.959,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916886415,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916886614,3.012403,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916886811,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916887017,3.01256479,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916887317,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916887511,3.01256352,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916887711,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916887913,3.01260019,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916888114,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916888310,3.01260165,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916888516,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916888714,3.01260165,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916888917,10.849,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916889116,3.01260184,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916889316,3.01260184,82.954,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916889519,3.01260184,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916889720,3.01260184,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916889921,3.48893779,82.96,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916890125,3.01260157,82.959,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916890322,3.01260157,82.958,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916890524,3.01260157,82.957,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916890723,3.01260157,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916890925,3.01260157,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916891127,3.01260157,82.954,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916891321,3.01260157,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916891520,3.01260157,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916891721,10.849,82.959,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916891923,3.01260138,82.958,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892124,3.01260138,82.957,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892316,3.01260138,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892521,3.48893779,82.96,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892522,10.85,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892723,3.01260138,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916892922,3.01260138,82.951,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893116,3.01260138,82.95,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893320,10.85,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893321,3.01260138,82.949,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893521,10.85,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893722,3.01264501,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916893923,3.01264501,82.951,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916894125,3.01264501,82.95,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916894323,3.01264501,82.949,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916894623,10.85,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916894824,3.01264501,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916895123,3.01264501,82.951,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916895325,3.01264501,82.95,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916895525,3.01264501,82.949,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916895725,10.85,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916895918,3.01264501,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916896127,3.48893779,82.96,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916896324,3.01260162,82.959,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916896525,3.01260162,82.958,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916896725,3.01260162,82.957,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916896926,3.01260162,82.956,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916897127,3.01260162,82.955,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916897431,3.01260162,82.954,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916897628,3.01260162,82.953,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916897830,3.01260136,82.952,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916898032,10.849,82.959,82.913,16.42858921]
["bitfinex-derivatives","SOLF0:USTF0",1772916898227,3.01260109,82.958,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916898427,3.01260109,82.957,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916898628,3.01260109,82.956,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916898829,3.01260109,82.955,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916899027,3.01260109,82.954,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916899225,14.33663009,82.96,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916899530,10.85,82.953,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916899723,3.01260071,82.952,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916899924,3.01260071,82.951,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916900230,3.01260071,82.95,82.916,16.41818469]
["bitfinex-derivatives","SOLF0:USTF0",1772916900534,3.48763009,82.94,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916900728,3.01260071,82.939,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916900927,3.01336947,82.938,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916901133,3.48763009,82.94,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916901426,3.01304854,82.939,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916901634,3.01304854,82.938,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916901833,3.48763009,82.95,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916902039,3.01304854,82.949,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916902235,3.01304854,82.948,82.897,16.41332652]
["bitfinex-derivatives","SOLF0:USTF0",1772916902536,3.48763009,82.95,82.862,278.14025962]
["bitfinex-derivatives","SOLF0:USTF0",1772916902537,3.48763009,82.93,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916902729,3.48763009,82.92,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916902931,3.01304854,82.919,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916903129,3.48763009,82.94,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916903335,3.01337442,82.939,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916903532,3.01337442,82.938,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916903836,3.48763009,82.93,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916904035,3.48763009,82.92,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916905632,10.853,82.928,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916905831,3.013662,82.927,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906035,3.013662,82.926,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906234,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906432,3.013662,82.923,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906735,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906736,3.013662,82.922,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916906935,3.013662,82.921,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916907230,3.013662,82.92,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916907438,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916907632,3.01366003,82.923,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916907833,3.01366003,82.922,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916908033,3.01366003,82.921,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916908236,3.01366003,82.92,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916908436,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916908636,3.0136599,82.923,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916908836,3.0136599,82.922,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916909036,3.0136599,82.921,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916909339,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916909634,3.0136599,82.923,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916909832,3.0136599,82.922,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916910032,10.853,82.924,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916910336,3.01365944,82.923,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916910527,3.01365944,82.922,82.885,16.40965913]
["bitfinex-derivatives","SOLF0:USTF0",1772916910725,3.48763009,82.94,82.887,16.45521703]
["bitfinex-derivatives","SOLF0:USTF0",1772916910936,3.01333915,82.939,82.891,16.45521703]
["bitfinex-derivatives","SOLF0:USTF0",1772916911132,3.48763009,82.95,82.891,16.45521703]
["bitfinex-derivatives","SOLF0:USTF0",1772916911328,3.01301007,82.949,82.891,16.45521703]
["bitfinex-derivatives","SOLF0:USTF0",1772916911529,3.01301007,82.948,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916911735,3.01301007,82.947,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916911932,3.01301007,82.946,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916912131,3.48763009,82.96,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916912340,3.01265021,82.959,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916912538,3.01265021,82.958,82.901,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916912732,3.01265021,82.957,82.911,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916912932,3.01265021,82.956,82.911,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916913133,3.48763009,82.97,82.911,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916913332,3.01252608,82.969,82.911,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916913532,3.48763009,82.96,82.911,16.45466898]
["bitfinex-derivatives","SOLF0:USTF0",1772916913733,3.01252608,82.959,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916913938,3.01252608,82.958,82.913,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916914142,3.01252608,82.957,82.913,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916914434,3.01252608,82.956,82.913,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916914635,10.848,82.967,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916914834,3.01224951,82.966,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916915137,3.01224951,82.965,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916915337,3.01224951,82.964,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916915640,3.01224951,82.963,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916915936,3.01224951,82.962,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916916136,3.01224951,82.961,82.917,16.46362197]
["bitfinex-derivatives","SOLF0:USTF0",1772916916326,3.01224951,82.96,82.919,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916916531,10.848,82.967,82.919,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916916726,3.012285,82.966,82.919,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916916937,3.012285,82.965,82.921,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916917137,3.012285,82.964,82.921,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916917329,10.848,82.967,82.921,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916917528,3.01220491,82.966,82.921,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916917739,3.01220491,82.965,82.921,16.47058594]
["bitfinex-derivatives","SOLF0:USTF0",1772916917941,10.846,82.98,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916918137,3.01192667,82.979,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916918339,3.01192667,82.978,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916918531,10.847,82.976,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916918736,3.01192667,82.975,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916919036,3.01192667,82.974,82.931,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916919336,3.01192667,82.973,82.94,3.48763009]
["bitfinex-derivatives","SOLF0:USTF0",1772916919544,3.01191609,82.972,82.941,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916919736,3.48763009,82.98,82.941,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916919934,3.01188348,82.979,82.941,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916920134,3.01188348,82.978,82.941,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916920338,3.01188348,82.977,82.941,16.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1772916920641,3.48763009,82.97,82.93,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916920844,3.01188348,82.969,82.93,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916921043,3.01188348,82.968,82.911,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916921342,3.48763009,82.96,82.911,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916921535,3.48763009,82.97,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916921739,3.0122853,82.969,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916922038,3.0122853,82.968,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916922238,13.8602853,82.967,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916922440,3.0122853,82.966,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916922738,3.48763009,82.96,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916922939,3.48763009,82.95,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916923243,3.0122853,82.949,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916923444,3.0122853,82.948,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916923640,3.0122853,82.947,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916923841,3.0122853,82.946,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916924143,3.0122853,82.945,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916924340,3.0122853,82.944,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916924546,3.48763009,82.95,82.913,16.48353447]
["bitfinex-derivatives","SOLF0:USTF0",1772916924744,3.48763009,82.94,82.891,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916925043,3.48763009,82.96,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916925244,3.48763009,82.95,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916925445,3.48763009,82.94,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916925645,3.01307866,82.939,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916925846,3.01307866,82.938,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926045,3.48763009,82.94,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926046,3.01307866,82.937,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926347,3.01307866,82.936,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926545,3.01307866,82.935,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926740,3.01307866,82.934,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916926939,3.01307866,82.933,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916927140,3.01307866,82.932,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916927342,10.85,82.948,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916927545,12.71341824,82.947,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916927747,12.71341824,82.946,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916927943,3.01325243,82.945,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928146,3.01325243,82.944,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928346,3.01325243,82.943,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928545,3.01325243,82.942,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928748,3.01325243,82.941,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928944,10.85,82.948,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916928945,3.01325243,82.94,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916929144,10.85,82.948,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916929345,3.01304678,82.947,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916929646,3.01304678,82.946,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916929840,3.01304678,82.945,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916930044,3.01304678,82.944,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916930239,3.01304678,82.943,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916930443,3.01304678,82.942,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916930749,10.85,82.948,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916930947,3.01300983,82.947,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916931141,3.01300983,82.946,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916931348,3.01300983,82.945,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916931548,3.01300983,82.944,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916931851,3.01300983,82.943,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916932151,3.01300983,82.942,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916932348,10.85,82.948,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916932548,3.013009,82.947,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916932745,3.013009,82.946,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916932947,3.013009,82.945,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916933144,3.013009,82.944,82.901,16.48934918]
["bitfinex-derivatives","SOLF0:USTF0",1772916933453,3.48763009,82.96,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916933750,3.48763009,82.95,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916935352,10.849,82.958,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916935551,3.01268355,82.957,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916935750,3.01268355,82.956,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916936047,3.01268355,82.955,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916936250,3.01268355,82.954,82.903,16.50790703]
["bitfinex-derivatives","SOLF0:USTF0",1772916936452,10.849,82.958,82.857,29.95023841]
["bitfinex-derivatives","SOLF0:USTF0",1772916936453,3.48763009,82.96,82.911,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916936653,3.01264688,82.959,82.911,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916936951,3.01264688,82.958,82.911,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916937146,3.01264688,82.957,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772916937353,3.01264688,82.956,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916937547,3.01264688,82.955,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916937748,3.48763009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916937947,3.01252686,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916938253,3.48763009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916938451,3.01252572,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916938651,3.01252572,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916938947,3.48763009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916939150,3.01256199,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916939342,3.01256199,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916939540,3.01256199,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916939744,3.48763009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916939946,3.01252532,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916940147,3.01252532,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916940348,3.01252532,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916940550,10.848,82.967,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916940752,3.01252532,82.966,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916940952,3.01252532,82.965,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916941152,3.01252532,82.964,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916941352,3.01252532,82.963,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916941554,3.01252532,82.962,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916941756,3.01252532,82.961,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916941953,3.01252532,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916942253,3.01252532,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916942453,3.01252532,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916942648,10.848,82.967,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916942849,3.01252473,82.966,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916943152,3.01252473,82.965,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916943348,3.01252473,82.964,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916943548,3.01252473,82.963,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916943754,14.33663009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916943954,3.01252473,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916944252,3.01252473,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916944452,3.01252473,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916944652,14.33663009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916944950,3.01256228,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916945150,3.01256228,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916945350,3.01256228,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916945653,14.33663009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916945856,3.01256228,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916946151,3.01256228,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916946352,3.01256228,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916946655,3.01256228,82.956,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916946953,14.33663009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916947146,3.01260141,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916947348,3.01260141,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916947550,3.01260141,82.957,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916947751,3.01260141,82.956,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916947952,14.33663009,82.96,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916948152,3.01260115,82.959,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916948355,3.01260115,82.958,82.913,16.5107368]
["bitfinex-derivatives","SOLF0:USTF0",1772916948560,3.01260115,82.957,82.916,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916948753,3.01260115,82.956,82.916,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916948953,14.33463009,82.97,82.916,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916949257,10.848,82.966,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916949454,3.01256125,82.965,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916949656,3.48763009,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916949852,3.01256125,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950153,3.48763009,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950154,3.01256125,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950350,3.01256125,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950556,3.01256125,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950756,3.01256125,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916950958,3.48763009,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916951260,3.01256212,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916951458,3.01256212,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916951658,3.01256212,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916951860,3.01256212,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952060,3.01256212,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952259,3.01256212,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952460,3.48763009,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952655,3.01256118,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952860,10.848,82.966,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916952861,3.01256118,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916953059,3.01256118,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916953260,3.01256118,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916953462,3.01256118,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916953661,3.01256118,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916953861,3.01256118,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916954061,10.848,82.966,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916954263,3.01256118,82.965,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916954465,3.01256118,82.964,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916954664,3.01256118,82.963,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916954864,3.01256118,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916955166,3.01256118,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916955362,3.01256118,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916955562,3.01256118,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916955763,3.01256118,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916956066,3.01256118,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916956267,3.01256118,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916956469,3.01256118,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916956768,3.01256118,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916957062,3.01256118,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916957369,3.01256118,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916957572,3.01256118,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916957767,10.848,82.966,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916958070,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916958373,3.01252438,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916958569,3.01252438,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916958869,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916958870,3.01252438,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916959070,3.01252438,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916959270,3.01252438,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916959467,3.01252438,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916959666,3.01252438,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916959871,3.01252438,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916960067,3.01252438,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916960273,3.01252438,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916960573,3.01252438,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916960772,3.01256041,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916961072,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916961275,3.01256041,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916961471,3.01256041,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916961671,3.01256041,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916961865,3.01256041,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916962065,3.01256041,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916962265,3.01256041,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916962467,3.01256041,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916962666,3.01256041,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916962873,3.01256041,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916963072,3.01256041,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916963372,3.01256041,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916963576,3.01256041,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916963778,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916964078,3.01256014,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916964374,3.01256014,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916964574,3.01256014,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916964775,3.01256014,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916965073,3.01256014,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916965273,3.01256014,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916965477,3.01256014,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916965777,3.01256014,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916965974,3.01256014,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916966176,3.01256014,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916966478,3.01256014,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916966779,3.01256014,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916967077,3.01256014,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916967276,3.01256014,82.948,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916967477,3.01256014,82.947,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916967678,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916967880,10.849,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916968078,3.01259687,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916968280,3.01259687,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916968579,3.01259687,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916968780,3.01259687,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916968981,3.01259687,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916969181,3.01259687,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916969481,3.01259687,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916969781,3.01259687,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916969972,10.849,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916970177,3.01256038,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916970381,3.01256038,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916970682,3.01256038,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916970982,3.01256038,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916971177,3.01256038,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916971383,3.01256038,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916971583,3.01256038,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916971781,3.01256038,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916971977,3.01256038,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916972183,3.01259679,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916972383,10.849,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916972582,12.74179488,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916972782,3.01259679,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916972986,3.01259679,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916973187,3.01259679,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916973487,3.01259679,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916973679,3.01259679,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916973886,3.01259679,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916974085,3.01259679,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916974289,3.01259679,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916974485,3.01259679,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916974688,3.01259679,82.948,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916974878,10.849,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916975082,12.74541906,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916975278,12.74541906,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916975483,12.74541906,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916975682,12.74541906,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916975888,3.01255998,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916976183,3.01255998,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916976387,3.01255998,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916976588,3.01255998,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916976788,3.01255998,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916977090,3.01255998,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916977279,3.01255998,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916977482,3.01255998,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916977691,3.01255998,82.948,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916977890,3.01255998,82.947,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916978191,3.01255998,82.946,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916978379,3.01255998,82.945,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916978584,3.01255998,82.944,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916978784,3.01255998,82.943,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916978980,10.851,82.946,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916979192,3.01263545,82.945,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916979391,3.01263545,82.944,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916979592,3.01263545,82.943,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916979890,3.01263545,82.942,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916980093,3.01263545,82.941,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916980285,3.01263545,82.94,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916980480,3.48735257,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916980680,10.849,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916980880,12.75690845,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916981091,3.01259988,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916981391,3.01259988,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916981580,3.01259988,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916981786,3.01259988,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916981984,3.01259988,82.948,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916982291,3.01259988,82.947,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916982495,3.01259988,82.946,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916982689,3.01259988,82.945,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916982890,3.01259988,82.944,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916983089,3.01259988,82.943,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916983292,3.01259988,82.942,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916983483,3.01259988,82.941,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916983686,3.01259988,82.94,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916983886,3.48735257,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916984088,12.75863554,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916984289,12.75863554,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916984491,12.75863554,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916984687,12.75863554,82.956,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916984893,12.75863554,82.955,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916985088,12.75863554,82.954,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916985288,12.75863554,82.953,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916985484,12.75863554,82.952,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916985688,3.01259886,82.951,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916985892,3.01259886,82.95,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916986092,3.01259886,82.949,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916986293,3.01259886,82.948,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916986591,3.01259886,82.947,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916986793,3.01259886,82.946,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916986990,3.01259886,82.945,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916987191,3.01259886,82.944,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916987387,3.01259886,82.943,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916987693,3.01259886,82.942,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916987891,3.01259886,82.941,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916988088,10.848,82.962,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916988287,9.76809569,82.961,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916988494,9.76809569,82.96,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916988693,9.76809569,82.959,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916988894,9.76809569,82.958,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916989094,9.76809569,82.957,82.919,16.49853278]
["bitfinex-derivatives","SOLF0:USTF0",1772916989296,9.76809569,82.956,82.921,15.00629617]
["bitfinex-derivatives","SOLF0:USTF0",1772916989490,361.326,83.088,82.921,15.00629617]
["bitfinex-derivatives","SOLF0:USTF0",1772916989491,11.24087418,82.979,82.921,15.00629617]
["bitfinex-derivatives","SOLF0:USTF0",1772916989690,9.7669691,82.978,82.931,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916989994,10.845,82.986,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916990192,9.76507971,82.985,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916990394,9.76507971,82.984,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916990587,9.76507971,82.983,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916990787,186.99247751,82.994,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916990992,9.75290916,82.993,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916991192,9.75290916,82.992,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916991391,9.75290916,82.991,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916991591,9.75290916,82.99,82.941,15.00907851]
["bitfinex-derivatives","SOLF0:USTF0",1772916991792,9.75290916,82.989,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916991994,9.75290916,82.988,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916992285,197.83647751,82.994,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916992286,9.75290916,82.987,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916992488,197.83647751,82.994,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916992796,9.74324604,82.993,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993093,9.74324604,82.992,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993294,9.74324604,82.991,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993493,9.74324604,82.99,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993683,197.83647751,82.994,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993684,9.74324604,82.989,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916993888,9.74324604,82.988,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916994096,197.83647751,82.994,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916994293,10.845,82.991,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916994492,9.73708381,82.99,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916994694,9.73708381,82.989,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916994890,10.845,82.991,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916995095,9.73708303,82.99,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916995291,10.845,82.991,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916995497,13.22208949,82.99,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916995794,9.73473692,82.989,82.943,14.98761952]
["bitfinex-derivatives","SOLF0:USTF0",1772916995994,186.99247751,82.994,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916996292,9.73279806,82.993,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916996494,9.73279806,82.992,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916996696,9.73279806,82.991,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916996892,186.99247751,82.994,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916997199,9.73247401,82.993,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916997398,9.73247401,82.992,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916997594,9.73247401,82.991,82.947,14.98074475]
["bitfinex-derivatives","SOLF0:USTF0",1772916997788,186.99247751,82.994,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772916997994,9.73056262,82.993,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772916998193,9.73056262,82.992,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772916998395,186.99247751,82.994,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772916999495,3.48735257,82.99,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772916999994,3.01147289,82.989,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917000190,3.01147289,82.988,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917000391,3.01147289,82.987,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917000591,3.01147289,82.986,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917000798,3.01147289,82.985,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917000998,3.01147289,82.984,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917001299,3.01147289,82.983,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917001599,3.01147289,82.982,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917001800,3.01147289,82.981,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917001996,3.01147289,82.98,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917002196,3.01147289,82.979,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917002398,3.01147289,82.978,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917002693,3.01147289,82.977,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917002888,3.01147289,82.976,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917003087,3.01147289,82.975,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917003287,3.01147289,82.974,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917003592,3.01147289,82.973,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917003793,3.01147289,82.972,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917003994,3.01147289,82.971,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917004194,10.844,82.993,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917004502,3.01143534,82.992,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917004697,3.01143534,82.991,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917004901,6.49878791,82.99,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917005197,3.01143534,82.989,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917005398,3.01143534,82.988,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917005598,3.01143534,82.987,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917005800,3.01143534,82.986,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917005993,3.01143534,82.985,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917006190,3.01143534,82.984,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917006388,3.01143534,82.983,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917006590,3.01143534,82.982,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917006795,3.01143534,82.981,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917006996,3.01143534,82.98,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917007300,3.01143534,82.979,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917007600,3.01143534,82.978,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917007796,3.01143534,82.977,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917007991,3.01143534,82.976,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917008193,3.48735257,82.99,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917008396,10.844,82.993,82.949,14.98077017]
["bitfinex-derivatives","SOLF0:USTF0",1772917008695,10.844,82.993,82.951,13.46407092]
["bitfinex-derivatives","SOLF0:USTF0",1772917008896,10.843,83.001,82.951,13.46407092]
["bitfinex-derivatives","SOLF0:USTF0",1772917009401,10.843,83.001,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917009701,10.843,83.001,82.953,13.46407092]
["bitfinex-derivatives","SOLF0:USTF0",1772917010492,10.843,83.001,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917010699,10.843,83.001,82.955,13.45950717]
["bitfinex-derivatives","SOLF0:USTF0",1772917011703,3.48735257,83.0,82.955,13.45950717]
["bitfinex-derivatives","SOLF0:USTF0",1772917014104,10.843,83.001,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917020205,3.01107126,83.0,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917020404,3.01107126,82.999,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917020605,3.01107126,82.998,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917020807,3.01107126,82.997,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917021002,3.01107126,82.996,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917021206,3.01107126,82.995,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917021508,3.01107126,82.994,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917021706,3.01107126,82.993,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917021906,3.01107126,82.992,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917022106,3.01107126,82.991,82.958,13.4595307]
["bitfinex-derivatives","SOLF0:USTF0",1772917022406,3.01107126,82.99,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917022607,14.3257342,83.01,82.961,13.45913147]
["bitfinex-derivatives","SOLF0:USTF0",1772917022802,14.3257342,83.01,82.912,275.37979645]
["bitfinex-derivatives","SOLF0:USTF0",1772917022803,3.01075112,83.009,82.971,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917023008,3.01075112,83.008,82.971,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917023208,3.01075112,83.007,82.971,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917023411,3.01075112,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917023603,3.01075112,83.005,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917023803,3.01075112,83.004,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917024000,3.01075112,83.003,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917024200,3.01075112,83.002,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917024506,3.01075112,83.001,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917024705,3.01075112,83.0,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917024907,10.841,83.019,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917025106,10.841,83.017,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917025308,3.0104671,83.016,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917025510,3.0104671,83.015,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917025809,3.0104671,83.014,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917026010,3.0104671,83.013,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917026310,3.0104671,83.012,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917026510,3.0104671,83.011,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917026709,3.0104671,83.01,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917026908,3.0104671,83.009,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917027110,3.0104671,83.008,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917027311,3.0104671,83.007,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917027508,3.0104671,83.006,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917027707,3.0104671,83.005,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917027907,3.0104671,83.004,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917028110,3.0104671,83.003,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917028307,3.0104671,83.002,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917028509,3.0104671,83.001,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917028707,3.0104671,83.0,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917028909,3.0104671,82.999,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917029109,3.0104671,82.998,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917029413,3.4837342,83.01,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917029713,3.01050373,83.009,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917029912,3.01050373,83.008,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030108,3.01050373,83.007,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030309,3.01050373,83.006,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030510,3.01050373,83.005,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030711,3.01050373,83.004,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030912,10.841,83.017,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917030913,3.01050373,83.003,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917031110,3.01050373,83.002,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917031309,3.01050373,83.001,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917031511,3.01050373,83.0,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917031718,3.01050373,82.999,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917032015,3.01050373,82.998,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917032214,3.01050373,82.997,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917032417,3.01050373,82.996,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917032718,3.01050373,82.995,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917032915,10.841,83.017,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917033115,3.01050373,83.016,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917033318,3.01050373,83.015,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917033616,3.01050373,83.014,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917033817,3.01050373,83.013,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917034018,3.01050373,83.012,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917034220,3.01050373,83.011,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917034419,3.01050373,83.01,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917034619,3.01050373,83.009,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917034820,3.01050373,83.008,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917035021,3.01050373,83.007,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917035216,3.01050373,83.006,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917035419,3.01050373,83.005,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917035618,3.01050373,83.004,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917035818,3.01050373,83.003,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917036019,3.01050373,83.002,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917036323,3.01050373,83.001,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917036522,3.01050373,83.0,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917036722,3.01050373,82.999,82.974,13.4569795]
["bitfinex-derivatives","SOLF0:USTF0",1772917036924,3.01050373,82.998,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917037226,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917037227,3.01050346,82.997,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917037527,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917037727,9.719878,83.019,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917037926,9.719878,83.018,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917038126,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917038330,9.71994415,83.019,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917038526,9.71994415,83.018,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917038826,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917039026,9.71983631,83.019,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917039227,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917039427,9.71996029,83.019,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917039620,3.4837342,83.02,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917041026,10.84,83.025,82.975,13.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1772917041228,3.4837342,83.02,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917043734,10.84,83.025,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917049036,3.01022347,83.024,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917049236,3.01022347,83.023,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917049439,3.01022347,83.022,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917049734,3.01022347,83.021,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917049935,3.01022347,83.02,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917050139,3.01022347,83.019,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917050332,3.01022347,83.018,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917050533,3.01022347,83.017,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917050736,3.01022347,83.016,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917051036,3.01022347,83.015,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917051235,3.01022347,83.014,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917051433,3.01022347,83.013,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917051633,3.01022347,83.012,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917051833,3.01022347,83.011,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917052036,3.01022347,83.01,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917052233,3.01022347,83.009,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917052436,3.01022347,83.008,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917052734,3.01022347,83.007,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917053038,3.01022347,83.006,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917053235,3.01022347,83.005,82.979,13.48833558]
["bitfinex-derivatives","SOLF0:USTF0",1772917053437,11.24087418,83.044,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917053634,9.6964138,83.043,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917053834,9.6964138,83.042,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917054137,9.6964138,83.041,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917054337,9.6964138,83.04,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917054539,9.6964138,83.039,82.991,11.98990376]
["bitfinex-derivatives","SOLF0:USTF0",1772917054731,9.6964138,83.038,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917054935,9.6964138,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917055237,9.6964138,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917055436,9.6964138,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917055640,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917055839,9.66280116,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917056038,9.66280116,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917056240,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917056442,9.6625343,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917056636,9.6625343,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917056842,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917057041,9.66253486,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917057242,9.66253486,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917057442,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917057642,9.66252599,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917057842,9.66252599,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917058042,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917058244,9.66277372,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917058444,9.66277372,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917058638,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917058839,9.66277372,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917059040,9.66277372,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917059240,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917059442,9.66303864,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917059746,9.66303864,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917059945,9.66303864,83.034,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917060139,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917060441,9.66299295,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917060644,9.66299295,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917060845,9.66299295,83.034,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917061040,10.839,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917061345,9.66314132,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917061545,9.66314132,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917061747,10.839,83.031,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917061942,3.4837342,83.04,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917062145,9.66314299,83.039,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917062345,9.66314299,83.038,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917062647,9.66314299,83.037,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917062847,9.66314299,83.036,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917063146,9.66314299,83.035,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917063346,9.66314299,83.034,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917063552,14.3237342,83.03,82.992,12.00225693]
["bitfinex-derivatives","SOLF0:USTF0",1772917063746,3.4837342,83.02,82.961,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917063947,10.841,83.017,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917064146,3.4837342,83.02,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917064945,10.841,83.019,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917065149,3.4837342,83.01,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917065343,3.01046836,83.009,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917065545,3.01046836,83.008,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917065847,3.01046836,83.007,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917066045,3.01046836,83.006,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917066248,3.01046836,83.005,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917066447,3.01046836,83.004,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917066643,3.01046836,83.003,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917066845,3.01046836,83.002,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067045,10.842,83.011,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067046,3.01046836,83.001,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067250,3.01046836,83.0,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067453,3.01046836,82.999,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067644,3.01046836,82.998,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917067841,3.01046836,82.997,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917068046,3.01046836,82.996,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917068249,3.01046836,82.995,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917068443,3.01046836,82.994,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917068648,3.01046836,82.993,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917068847,3.01046836,82.992,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917069048,10.842,83.011,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917069248,3.01046727,83.01,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917069449,3.01046727,83.009,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917069649,3.01046727,83.008,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917069956,3.01046727,83.007,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917070254,3.01046727,83.006,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917070453,3.01046727,83.005,82.972,12.07933527]
["bitfinex-derivatives","SOLF0:USTF0",1772917070754,3.4837342,83.03,82.973,12.09192431]
["bitfinex-derivatives","SOLF0:USTF0",1772917071050,3.4837342,83.02,82.973,12.09192431]
["bitfinex-derivatives","SOLF0:USTF0",1772917071257,9.67251036,83.019,82.973,12.09192431]
["bitfinex-derivatives","SOLF0:USTF0",1772917071452,9.67251036,83.018,82.973,12.09192431]
["bitfinex-derivatives","SOLF0:USTF0",1772917071647,3.4837342,83.02,82.973,12.09192431]
["bitfinex-derivatives","SOLF0:USTF0",1772917071951,9.67251452,83.019,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917072152,9.67251452,83.018,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917072352,3.4837342,83.02,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917072654,9.67252623,83.019,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917072856,9.67252623,83.018,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917073054,3.4837342,83.02,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917073355,9.67258429,83.019,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917073554,9.67258429,83.018,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917073748,3.4837342,83.02,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917073950,9.67258434,83.019,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917074150,9.67258434,83.018,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917074350,10.84,83.028,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917074646,9.69129211,83.027,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917074850,9.69129211,83.026,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917075052,9.69129211,83.025,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917075259,9.69129211,83.024,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917075450,9.69129211,83.023,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917075652,10.84,83.028,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917075851,9.69080082,83.027,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917076150,9.69080082,83.026,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917076450,9.69080082,83.025,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917076650,9.69080082,83.024,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917076853,9.69080082,83.023,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077053,9.69080082,83.022,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077254,10.84,83.028,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077452,9.69124904,83.027,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077652,10.84,83.028,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077653,9.69124904,83.026,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917077853,9.69124904,83.025,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917078053,9.69124904,83.024,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917078249,9.69124904,83.023,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917078549,9.69124904,83.022,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917078747,10.84,83.028,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917078950,10.84,83.024,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917079245,9.69148912,83.023,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917079446,9.69148912,83.022,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917079646,10.84,83.024,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917079847,9.69174029,83.023,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917080048,9.69174029,83.022,82.976,10.58029089]
["bitfinex-derivatives","SOLF0:USTF0",1772917080350,3.4837342,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917080552,9.69143188,83.029,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917080756,9.69143188,83.028,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917080958,10.839,83.032,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917081154,9.69147917,83.031,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917081359,10.839,83.032,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917081557,10.84,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917081956,14.3237342,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917082561,14.32179113,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917082760,3.01001302,83.029,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917082957,3.01001302,83.028,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917083159,3.01001302,83.027,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917083356,3.01001302,83.026,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917083557,3.01001302,83.025,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917083757,3.01001302,83.024,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917083958,3.01001302,83.023,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917084159,3.01001302,83.022,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917084463,3.01001302,83.021,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917084652,3.01001302,83.02,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917084956,3.01001302,83.019,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917085156,3.01001302,83.018,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917085361,3.01001302,83.017,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917085562,3.01001302,83.016,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917085761,3.01001302,83.015,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917085961,3.01001302,83.014,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917086157,3.01001302,83.013,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917086359,3.01001302,83.012,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917086559,3.01001302,83.011,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917086861,3.01001302,83.01,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917087060,3.01001302,83.009,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917087261,3.01001302,83.008,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917087461,14.32179113,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917087664,3.01001268,83.029,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917087863,3.01001268,83.028,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917088063,3.01001268,83.027,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917088362,3.01001268,83.026,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917088560,3.01001268,83.025,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917088761,3.01001268,83.024,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917088964,3.01001268,83.023,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089166,3.01001268,83.022,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089361,3.01001268,83.021,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089561,14.32179113,83.03,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089562,3.01001268,83.02,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089763,3.01001268,83.019,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917089963,3.01001268,83.018,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917090164,3.01001268,83.017,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917090467,3.01001268,83.016,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917090668,3.01001268,83.015,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917090870,3.01001268,83.014,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917091068,3.01001268,83.013,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917091269,3.01001268,83.012,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917091569,3.01001268,83.011,82.981,10.55328741]
["bitfinex-derivatives","SOLF0:USTF0",1772917091869,3.00981878,83.01,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917092065,3.48179113,83.03,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917092265,3.00981851,83.029,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917092466,3.00981851,83.028,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917092668,3.00981851,83.027,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917092870,3.00981851,83.026,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917093065,3.00981851,83.025,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917093270,3.00981851,83.024,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917093474,3.00981851,83.023,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917093769,3.00981851,83.022,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917093970,3.00981851,83.021,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917094170,3.00981851,83.02,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917094370,3.00981851,83.019,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917094569,3.00981851,83.018,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917094769,3.00981851,83.017,82.987,10.55388928]
["bitfinex-derivatives","SOLF0:USTF0",1772917094965,10.839,83.037,82.991,9.04651565]
["bitfinex-derivatives","SOLF0:USTF0",1772917095172,3.0097444,83.036,82.991,9.04651565]
["bitfinex-derivatives","SOLF0:USTF0",1772917095370,10.839,83.037,82.991,9.04651565]
["bitfinex-derivatives","SOLF0:USTF0",1772917102175,10.839,83.031,82.991,9.04651565]
["bitfinex-derivatives","SOLF0:USTF0",1772917104176,10.838,83.039,82.991,9.04651565]
["bitfinex-derivatives","SOLF0:USTF0",1772917105865,10.838,83.039,82.993,9.0109954]
["bitfinex-derivatives","SOLF0:USTF0",1772917106874,10.838,83.039,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917107074,3.00965887,83.038,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917107274,3.00965887,83.037,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917107465,3.00965887,83.036,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917107665,3.00965887,83.035,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917107870,3.00965887,83.034,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917108071,3.00965887,83.033,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917108271,3.00965887,83.032,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917108473,3.00965887,83.031,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917108672,3.00965887,83.03,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917108874,3.00965887,83.029,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917109075,3.00965887,83.028,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917109279,3.00965887,83.027,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917109576,3.00965887,83.026,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917109776,3.00965887,83.025,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917109978,3.00965887,83.024,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917110276,3.00965887,83.023,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917110478,10.838,83.039,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917110678,3.00969564,83.038,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917110977,3.00969564,83.037,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917111276,3.00969564,83.036,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917111476,3.00969564,83.035,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917111676,3.00969564,83.034,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917111878,3.00969564,83.033,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917112072,3.00969564,83.032,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917112269,3.00969564,83.031,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917112473,3.00969564,83.03,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917112674,3.00969564,83.029,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917112872,3.00969564,83.028,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113082,3.00969564,83.027,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113283,10.838,83.039,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113284,3.00969564,83.026,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113482,3.00969564,83.025,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113784,3.00969564,83.024,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917113980,3.00969564,83.023,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917114182,3.00969564,83.022,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917114382,3.00969564,83.021,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917114582,10.838,83.039,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917114783,3.00969537,83.038,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917114984,3.00969537,83.037,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115187,10.838,83.039,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115188,3.00969537,83.036,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115390,3.00969537,83.035,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115580,3.00969537,83.034,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115785,3.00969537,83.033,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917115986,3.00969537,83.032,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917116186,3.00969537,83.031,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917116488,3.00969537,83.03,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917116685,3.00969537,83.029,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917116993,3.00969537,83.028,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917117192,3.00969537,83.027,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917117393,3.00969537,83.026,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917117592,3.00969537,83.025,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917117893,3.00969537,83.024,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917118096,3.00969537,83.023,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917118295,3.00969537,83.022,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917118495,3.00969537,83.021,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917118796,3.00969537,83.02,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917119097,3.00969537,83.019,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917119296,10.838,83.039,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917119595,3.00969472,83.038,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917119791,3.00969472,83.037,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917119991,3.00969472,83.036,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917120191,3.00969472,83.035,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917120395,3.00969472,83.034,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917120588,3.00969472,83.033,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917120792,3.00969472,83.032,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917120994,3.00969472,83.031,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917121288,3.00969472,83.03,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917121493,3.00969472,83.029,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917121694,3.00969472,83.028,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917121993,3.00969472,83.027,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917122194,3.00969472,83.026,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917122394,3.00969472,83.025,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917122695,3.00969472,83.024,82.995,9.0109973]
["bitfinex-derivatives","SOLF0:USTF0",1772917122892,3.00969472,83.023,83.003,9.02607836]
["bitfinex-derivatives","SOLF0:USTF0",1772917123094,0.00069472,83.022,83.003,9.02607836]
["bitfinex-derivatives","SOLF0:USTF0",1772917123295,10.837,83.049,83.003,9.02607836]
["bitfinex-derivatives","SOLF0:USTF0",1772917123499,9.69715641,83.048,83.003,9.02607836]
["bitfinex-derivatives","SOLF0:USTF0",1772917123695,9.69715641,83.047,83.003,9.02607836]
["bitfinex-derivatives","SOLF0:USTF0",1772917123890,9.69715641,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124197,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124198,9.69715641,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124396,9.69715641,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124597,9.69715641,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124797,9.69715641,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917124998,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917125296,9.69842853,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917125496,9.69842853,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917125697,9.69842853,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917125899,9.69842853,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917126196,9.69842853,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917126404,9.69842853,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917126600,9.69842853,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917126804,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917127103,9.69873708,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917127300,9.69873708,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917127497,9.69873708,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917127701,9.69873708,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917127901,9.69873708,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917128104,9.69873708,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917128302,9.69873708,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917128608,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917128905,9.69888314,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917129107,9.69888314,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917129306,9.69888314,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917129502,9.69888314,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917129702,9.69888314,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917129904,9.69888314,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917130100,9.69888314,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917130305,9.69888314,83.041,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917130607,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917130808,9.69946294,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917131008,9.69946294,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917131208,9.69946294,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917131507,9.69946294,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917131809,9.69946294,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917132009,9.69946294,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917132210,9.69946294,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917132410,9.69946294,83.041,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917132609,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917132810,9.70033226,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917133010,9.70033226,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917133211,9.70033226,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917133411,9.70033226,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917133613,9.70033226,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917133911,9.70033226,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917134111,9.70033226,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917134314,9.70033226,83.041,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917134509,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917134708,9.68691897,83.048,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917134909,9.68691897,83.047,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917135108,12.6962985,83.046,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917135309,12.6962985,83.045,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917135510,12.6962985,83.044,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917135710,12.6962985,83.043,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917136008,12.6962985,83.042,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917136209,12.6962985,83.041,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917136410,3.00937953,83.04,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917136612,3.00937953,83.039,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917136814,3.00937953,83.038,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137012,3.00937953,83.037,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137215,3.00937953,83.036,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137514,3.00937953,83.035,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137714,10.837,83.049,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137715,3.00937953,83.034,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917137913,3.00937953,83.033,83.005,9.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1772917138211,3.00937953,83.032,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917138415,3.48179113,83.03,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917138614,3.00937953,83.029,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917138817,3.00937953,83.028,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917139115,3.00937953,83.027,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917139314,3.00937953,83.026,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917139515,3.00937953,83.025,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917139714,3.00937953,83.024,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917139917,3.00937953,83.023,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917140217,3.00937953,83.022,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917140417,3.00937953,83.021,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917140618,3.00937953,83.02,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917140818,3.00937953,83.019,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917141112,3.00937953,83.018,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917141316,3.00937953,83.017,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917141518,3.00937953,83.016,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917141717,3.00937953,83.015,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917141919,3.00937953,83.014,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917142120,3.00937953,83.013,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917142417,3.00937953,83.012,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917142620,3.00937953,83.011,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917142916,3.00937953,83.01,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917143222,3.00937953,83.009,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917143420,3.00937953,83.008,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917143622,3.00937953,83.007,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917143812,3.00937953,83.006,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917144122,3.00937953,83.005,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917144319,3.00937953,83.004,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917144524,10.84,83.027,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917144724,3.0099856,83.026,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917144922,3.0099856,83.025,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917145124,3.0099856,83.024,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917145322,3.0099856,83.023,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917145524,3.0099856,83.022,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917145724,3.0099856,83.021,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917145928,3.0099856,83.02,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917146225,3.0099856,83.019,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917146425,3.0099856,83.018,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917146627,3.0099856,83.017,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917146827,3.0099856,83.016,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917147029,3.0099856,83.015,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917147224,3.0099856,83.014,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917147420,3.0099856,83.013,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917147625,3.0099856,83.012,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917147924,3.0099856,83.011,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917148126,3.0099856,83.01,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917148326,3.0099856,83.009,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917148528,3.0099856,83.008,82.991,9.03349898]
["bitfinex-derivatives","SOLF0:USTF0",1772917148731,3.0099856,83.007,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917148929,3.0099856,83.006,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917149228,3.0099856,83.005,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917149429,3.48191517,83.02,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917149732,3.01003117,83.019,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917149930,3.01003117,83.018,82.98,19.86792716]
["bitfinex-derivatives","SOLF0:USTF0",1772917150131,3.01003117,83.017,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917150431,3.01003117,83.016,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917150628,3.01003117,83.015,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917150829,3.01003117,83.014,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917151029,3.01003117,83.013,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917151230,3.01003117,83.012,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917151530,3.01003117,83.011,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917151731,3.01003117,83.01,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917151930,3.01003117,83.009,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917152127,3.01003117,83.008,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917152327,3.01003117,83.007,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917152627,3.01003117,83.006,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917152932,3.01003117,83.005,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917153131,14.32291517,83.02,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917153430,3.01027192,83.019,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917153632,3.01027192,83.018,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917153931,3.01027192,83.017,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917154130,3.01027192,83.016,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917154331,3.01027192,83.015,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917154532,3.01027192,83.014,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917154733,3.01027192,83.013,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917155032,3.01027192,83.012,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917155232,3.01027192,83.011,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917155532,3.01027192,83.01,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917155732,3.01027192,83.009,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917156029,3.01027192,83.008,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917156333,3.01027192,83.007,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917156631,3.01027192,83.006,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917156830,14.32291517,83.02,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917157132,3.01027192,83.019,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917157332,3.01027192,83.018,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917157533,3.01027192,83.017,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917157733,3.01027192,83.016,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917157933,3.01027192,83.015,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917158133,3.01027192,83.014,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917158334,3.01027192,83.013,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917158530,3.01027192,83.012,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917158733,3.01027192,83.011,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917158934,3.01027192,83.01,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917159134,3.01027192,83.009,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917159433,3.01027192,83.008,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917159634,3.01027192,83.007,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917159835,3.01027192,83.006,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917160035,3.01027192,83.005,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917160335,10.841,83.02,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917160534,10.841,83.017,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917160734,3.01027205,83.016,82.981,9.02172585]
["bitfinex-derivatives","SOLF0:USTF0",1772917160932,3.48191517,83.01,82.972,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917161135,3.01027205,83.009,82.972,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917161436,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917161636,3.01027205,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917161831,3.01027205,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917162031,3.01027205,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917162231,3.01027205,82.994,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917162432,3.01027205,82.993,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917162629,3.01027205,82.992,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917162824,3.01027205,82.991,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917163031,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917163236,3.01075853,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917163536,3.01075853,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917163729,3.01075853,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917163926,3.01075853,82.994,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917164232,3.01075853,82.993,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917164434,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917164627,3.01075853,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917164824,3.01075853,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917165126,3.01075853,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917165331,3.01075853,82.994,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917165535,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917165734,3.01075933,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917165934,3.01075933,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917166138,3.01075933,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917166332,3.01075933,82.994,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917166534,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917166734,3.01075932,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917167029,3.01075932,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917167337,3.01075932,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917167538,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917167737,3.01076066,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917167938,3.01076066,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917168138,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917168139,3.01076066,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917168339,10.844,82.998,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917168637,3.01076066,82.997,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917168837,3.01076066,82.996,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917169039,3.01076066,82.995,82.951,9.02950687]
["bitfinex-derivatives","SOLF0:USTF0",1772917169242,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917169430,3.01075919,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917169635,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917169941,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917170239,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917170437,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917170637,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917170838,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917171038,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917171238,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917171439,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917171641,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917171842,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917172041,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917172242,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917172446,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917172633,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917172833,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917173043,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917173239,3.0107581,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917173540,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917173744,3.01075791,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917174041,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917174242,3.01075791,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917174442,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917174644,3.01075791,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917174836,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917175038,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917175239,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917175442,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917175640,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917175844,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917176047,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917176342,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917176537,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917176739,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917177039,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917177240,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917177545,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917177734,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917177936,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917178136,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917178342,3.01075792,82.996,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917178546,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917178744,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917178946,3.01075792,82.996,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917179246,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917179443,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917179642,3.01075792,82.996,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917179944,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917180139,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917180339,3.01075792,82.996,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917180544,3.01075792,82.995,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917180745,10.844,82.998,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917180941,3.01075792,82.997,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917181146,3.01075792,82.996,82.953,9.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1772917181345,3.01075792,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917181546,14.32391517,83.01,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917181745,3.01075433,83.009,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917181946,3.01075433,83.008,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917182146,3.01075433,83.007,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917182350,3.01075433,83.006,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917182542,3.01075433,83.005,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917182846,13.85375433,83.004,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917183036,3.01075433,83.003,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917183237,3.01075433,83.002,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917183448,3.01075433,83.001,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917183750,3.48191517,83.01,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917183751,3.01075433,83.0,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184042,3.01075433,82.999,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184247,3.01075433,82.998,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184545,3.01075433,82.997,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184746,3.48191517,83.01,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184747,3.01075433,82.996,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917184940,3.01075433,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917185146,3.01075433,82.994,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917185347,3.01075433,82.993,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917185544,3.01075433,82.992,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917185746,10.843,83.005,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917185945,3.01075624,83.004,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917186247,3.01075624,83.003,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917186450,3.01075624,83.002,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917186647,3.01075624,83.001,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917186944,3.01075624,83.0,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917187145,3.01075624,82.999,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917187346,3.01075624,82.998,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917187549,3.01075624,82.997,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917187849,3.01075624,82.996,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917188048,3.01075624,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917188242,3.01075624,82.994,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917188548,3.01075624,82.993,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917188749,3.01075624,82.992,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917188949,3.01075624,82.991,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917189150,3.01075578,82.99,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917189352,10.843,83.005,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917189649,10.843,83.002,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917189849,3.01075578,83.001,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917190050,3.01075578,83.0,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917190251,3.01075578,82.999,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917190450,3.01075578,82.998,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917190650,3.01075578,82.997,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917190852,3.01075578,82.996,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917191151,3.01075578,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917191347,3.01075578,82.994,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917191548,3.01075578,82.993,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917191752,3.01075578,82.992,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917191954,3.01075578,82.991,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917192150,3.01075578,82.99,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917192349,3.01075578,82.989,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917192651,3.01075578,82.988,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917192851,10.843,83.002,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917193054,3.01075573,83.001,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917193354,3.01075573,83.0,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917193653,3.01075573,82.999,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917193949,3.01075573,82.998,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917194149,3.01075573,82.997,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917194353,3.01075573,82.996,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917194556,3.01075573,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917194755,3.48191517,83.01,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917194756,3.01075573,82.994,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917195458,3.01075573,82.993,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917195655,3.01075573,82.992,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917195954,3.01075573,82.991,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917196150,3.01075573,82.99,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917196348,3.01075573,82.989,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917196555,3.01075573,82.988,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917196855,3.01075573,82.987,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917197054,3.01075573,82.986,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917197356,3.01075573,82.985,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917197655,3.01075573,82.984,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917197857,3.01075573,82.983,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917198050,3.01075573,82.982,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917198253,3.01075573,82.981,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917198454,10.843,83.002,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917198650,3.01099694,83.001,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917198858,3.01099694,83.0,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917199059,3.01099694,82.999,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917199260,3.01099694,82.998,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917199463,3.01099694,82.997,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917199663,3.01099694,82.996,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917199863,3.01099694,82.995,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917200064,3.01099694,82.994,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917200258,3.01099694,82.993,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917200457,3.01099694,82.992,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917200663,3.01099694,82.991,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917200865,3.01099694,82.99,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917201065,3.01099694,82.989,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917201265,11.25832726,83.02,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917201468,9.74126641,83.019,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917201667,9.74126641,83.018,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917201862,10.842,83.009,82.961,9.0389085]
["bitfinex-derivatives","SOLF0:USTF0",1772917202068,11.25832726,83.025,82.93,3.48191517]
["bitfinex-derivatives","SOLF0:USTF0",1772917202069,2.52283154,82.989,82.93,3.48191517]
["bitfinex-derivatives","SOLF0:USTF0",1772917202367,2.53700746,82.986,82.93,3.48191517]
["bitfinex-derivatives","SOLF0:USTF0",1772917203266,2.53677587,82.997,82.95,3.48191517]
["bitfinex-derivatives","SOLF0:USTF0",1772917203667,2.53677587,82.997,82.95,14.33191517]
["bitfinex-derivatives","SOLF0:USTF0",1772917204065,2.53677587,82.997,82.951,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917204566,10.843,83.004,82.955,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917204767,2.47541989,83.006,82.955,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917205162,2.47541989,83.006,82.961,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917205368,9.74626236,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917205569,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917205865,9.74625726,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917206071,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917206269,9.7463887,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917206568,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917206762,9.74700202,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917206960,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917207164,9.74700202,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917207361,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917207566,9.74701882,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917207764,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917207969,9.74701769,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917208169,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917208361,9.74703643,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917208561,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917208771,9.74703643,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917208971,2.47541989,83.006,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917209171,9.74703604,83.005,82.963,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917209372,2.50734553,83.019,82.966,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917209672,2.50734553,83.017,82.966,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917209868,12.25617022,83.016,82.966,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917210169,9.74683904,83.015,82.966,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917210467,9.74683904,83.014,82.966,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917210769,9.74683904,83.013,82.968,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917210967,9.74683904,83.012,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917211171,9.74683904,83.011,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917211371,9.74683904,83.01,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917211670,9.74683904,83.009,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917211861,2.50933118,83.016,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917212065,12.27279767,83.015,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917212261,2.53117168,83.009,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917212669,2.53107057,83.007,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917212870,9.74654329,83.006,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917213073,9.74654329,83.005,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917213272,12.75737702,83.004,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917213467,3.01083373,83.003,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917213670,3.01083373,83.002,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917213973,3.01083373,83.001,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917214272,3.01083373,83.0,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917214465,3.01083373,82.999,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917214670,3.01083373,82.998,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917214867,3.01083373,82.997,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917215071,3.01083373,82.996,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917215371,3.01083373,82.995,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917215674,2.53107057,83.007,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917215874,12.75742446,83.006,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917216174,12.75742446,83.005,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917216372,12.75742446,83.004,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917216574,3.01083422,83.003,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917216772,3.01083422,83.002,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917216973,3.01083422,83.001,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917217275,3.01083422,83.0,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917217475,3.01083422,82.999,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917217773,3.01083422,82.998,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917217969,3.01083422,82.997,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917218274,3.01083422,82.996,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917218578,3.01083422,82.995,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917218768,3.01083422,82.994,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917218969,3.01083422,82.993,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917219169,3.01083422,82.992,82.969,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917219374,0.00083422,82.991,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917219566,2.53046419,83.017,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917219767,2.52199711,83.015,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917219972,2.52199711,83.013,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917220166,2.52199711,83.011,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917220372,9.74585637,83.01,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917220574,2.52199711,83.011,82.972,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917220778,9.74529074,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917221076,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917221274,9.74498756,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917221475,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917221675,9.74486129,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917221979,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917222179,9.74486129,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917222378,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917222678,9.7444554,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917222869,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917223074,9.7444554,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917223375,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917223571,9.74407399,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917223881,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917224081,9.74407413,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917224380,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917224579,9.74728535,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917224774,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917224971,9.74728535,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917225175,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917225376,9.74694442,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917225579,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917225780,9.74694442,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917225981,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917226277,9.74694442,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917226481,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917226780,9.7466229,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917226981,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917227176,9.7466229,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917227372,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917227577,9.74632182,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917227778,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917227979,9.74632182,83.01,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917228180,2.52199711,83.011,82.975,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917228479,2.61675202,83.022,82.977,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917229984,2.61675202,83.022,82.981,4.01141109]
["bitfinex-derivatives","SOLF0:USTF0",1772917230380,2.61675202,83.022,82.925,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1772917230381,22.36939855,83.067,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917230577,22.36939855,83.089,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917230782,22.36935694,83.087,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917230980,22.36935694,83.085,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917231280,21.32187091,83.083,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917231479,24.32984597,83.082,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917231681,3.00797506,83.081,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917231876,21.35626158,83.109,83.05,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917232083,21.643,83.169,82.989,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917232084,3.00757906,83.108,82.989,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917232288,3.00757906,83.107,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917232587,3.00757906,83.106,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917232782,24.84003725,83.12,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917232983,21.35881447,83.118,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917233288,21.35881447,83.116,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917233486,3.00728136,83.115,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917233677,21.35881447,83.116,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917237382,21.35881447,83.116,83.06,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917244283,21.35881447,83.116,83.07,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917245692,21.49197137,83.099,83.05,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917246692,21.49197137,83.099,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772917254306,21.49197137,83.099,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772917256100,21.51199094,83.089,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772917256402,21.51199094,83.079,83.02,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917257799,21.51199094,83.079,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917260303,21.45659595,83.069,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917260499,21.45659595,83.059,83.01,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917260698,21.45659595,83.059,83.02,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917261002,21.45659595,83.059,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917261805,21.48935242,83.079,83.03,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917262006,3.23935242,83.079,83.04,3.48377567]
["bitfinex-derivatives","SOLF0:USTF0",1772917263007,3.23935242,83.079,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772917267001,12.31304035,83.099,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772917267208,12.31304035,83.099,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772917270302,12.31304035,83.099,83.05,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917270503,12.31304035,83.099,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917270898,12.29979325,83.089,83.03,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917271904,12.29979325,83.089,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917274308,12.29993645,83.087,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917274605,12.29993645,83.085,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917275200,12.29995085,83.083,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917275400,12.29995085,83.08,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917275598,3.00757123,83.079,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917275905,12.29995085,83.08,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917275906,3.00757123,83.078,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917276102,12.29654927,83.076,83.04,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917276303,12.29654927,83.076,83.033,22.01639554]
["bitfinex-derivatives","SOLF0:USTF0",1772917276507,15.30443383,83.075,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917276708,3.00788456,83.074,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917276907,3.00788456,83.073,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917277108,12.29654927,83.075,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917277403,15.30443043,83.074,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917277600,3.00788296,83.073,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917277803,12.29654747,83.074,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917278011,3.00788296,83.073,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917278212,12.29654747,83.074,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917278613,12.29654747,83.074,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772917278805,12.29654747,83.074,83.03,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917279003,3.4760547,83.07,83.028,22.01639554]
["bitfinex-derivatives","SOLF0:USTF0",1772917279306,15.2996151,83.069,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917279505,12.29160604,83.067,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917279703,12.29158556,83.065,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917285018,12.30361146,83.063,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917285319,12.30361146,83.059,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917285521,12.30361146,83.057,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917285711,12.30362949,83.055,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917285916,12.30362949,83.055,83.0,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917285917,12.30362949,83.049,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917293518,12.30362949,83.049,82.952,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1772917293519,12.30160895,83.039,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917296920,12.29679171,83.029,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917299521,12.29679171,83.029,82.97,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917299726,12.29247547,83.019,82.96,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917300618,12.29247547,83.019,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917301324,12.29336586,83.017,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917306827,12.29336586,83.017,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917307933,12.2825733,82.999,82.951,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1772917308728,12.2825733,82.999,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917309235,12.2825733,82.999,82.951,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1772917310837,12.2851827,82.997,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917313233,12.2851827,82.997,82.95,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917313436,12.34184175,82.979,82.92,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917313843,12.34184175,82.979,82.94,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917314734,12.33681134,82.977,82.94,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917317136,10.847,82.976,82.94,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917317331,11.8554838,83.008,82.9,2.09732681]
["bitfinex-derivatives","SOLF0:USTF0",1772917317332,12.36428233,82.975,82.93,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917317835,12.36428233,82.975,82.92,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917318040,12.36428233,82.975,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917318041,12.36428233,82.975,82.93,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917318942,12.37178983,82.972,82.93,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917319743,10.847,82.97,82.93,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917320042,12.371948,82.969,82.93,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917321143,12.371948,82.969,82.91,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917321347,12.36893081,82.949,82.89,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917321542,12.36893081,82.949,82.829,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917321743,12.36907726,82.939,82.824,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917321947,12.36907726,82.934,82.88,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917322643,12.36907726,82.934,82.9,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917322946,12.36907726,82.934,82.85,2.09882574]
["bitfinex-derivatives","SOLF0:USTF0",1772917322947,12.3769333,82.969,82.91,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917323741,10.85,82.951,82.91,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917324048,12.37708905,82.95,82.91,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917324645,12.37708905,82.946,82.9,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917325746,10.851,82.945,82.9,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917326043,12.41039826,82.944,82.9,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917326547,12.41039826,82.939,82.89,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917327550,12.45343487,82.931,82.89,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917327742,12.45343487,82.931,82.88,3.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1772917328547,12.45343487,82.931,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917328747,12.43917608,82.929,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917329648,12.43917608,82.924,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917332050,12.42902303,82.918,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917332248,12.42902303,82.918,82.87,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917333142,12.42318366,82.901,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917334950,21.699,82.955,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917334951,12.43764968,82.897,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917335355,12.43764968,82.897,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917335759,10.857,82.894,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917336058,12.43788613,82.893,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917339156,12.45351599,82.887,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917339562,10.858,82.886,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917339858,12.45376579,82.885,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917340863,12.45376579,82.885,82.81,2.09990225]
["bitfinex-derivatives","SOLF0:USTF0",1772917340864,12.50530734,82.883,82.84,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917341363,12.50530734,82.883,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917341560,12.50530734,82.881,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917341763,12.50562945,82.909,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917342864,23.33665856,82.892,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917343264,12.47865856,82.892,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917344366,12.47893339,82.914,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917346864,12.50568828,82.911,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917347657,12.50568828,82.911,82.81,2.10004164]
["bitfinex-derivatives","SOLF0:USTF0",1772917347658,12.50568828,82.906,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917347857,12.50568828,82.906,82.772,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917347858,12.505988,82.889,82.83,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917348664,12.505988,82.889,82.84,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917348863,10.86,82.871,82.84,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917349068,12.50253799,82.874,82.83,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917349868,10.861,82.864,82.83,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917350068,12.50269567,82.863,82.83,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917351859,10.861,82.864,82.83,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917352868,12.54102255,82.899,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917353464,12.34442401,82.934,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917353465,12.54102255,82.891,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917354769,10.858,82.89,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917354969,12.55183823,82.889,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917356872,12.55183823,82.889,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917357760,12.55183823,82.889,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917358169,10.857,82.899,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917358569,10.857,82.894,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917358770,12.61964572,82.893,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917362976,12.61964572,82.893,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917363873,12.63833973,82.89,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917366482,12.63833973,82.89,82.84,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917366670,12.63833973,82.89,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772917366875,12.63833973,82.89,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917367673,23.49633973,82.89,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917368076,12.66185676,82.889,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917369485,12.66185676,82.889,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917369678,12.66185676,82.889,82.85,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917370274,12.66185676,82.889,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917371381,12.66185676,82.889,82.81,31.97619461]
["bitfinex-derivatives","SOLF0:USTF0",1772917371583,12.66185676,82.889,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917375091,12.66185676,82.889,82.861,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917382789,14.79735966,82.95,82.81,2.10016204]
["bitfinex-derivatives","SOLF0:USTF0",1772917382790,12.66600924,82.914,82.829,21.732]
["bitfinex-derivatives","SOLF0:USTF0",1772917382993,3.01402588,82.913,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917383195,15.68003512,82.912,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917383394,12.66600924,82.91,82.88,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917383592,12.66600924,82.908,82.87,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917383794,12.66620047,82.906,82.87,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917384396,12.66620047,82.906,82.86,3.48977928]
["bitfinex-derivatives","SOLF0:USTF0",1772917385798,12.66620047,82.906,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917387296,12.66620047,82.906,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917391300,12.66620047,82.906,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772917393201,12.66620047,82.906,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917393202,12.66620047,82.906,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917395201,3.01417116,82.905,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917395406,12.73436889,82.904,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917397307,12.76001774,82.902,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917398901,12.76001774,82.902,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772917400596,12.76001774,82.902,82.87,14.35135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917401408,12.76001774,82.902,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772917401604,12.76001774,82.902,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917401811,12.74769139,82.9,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917402004,12.74769139,82.898,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917402204,12.74769139,82.896,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917402807,12.74769139,82.896,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772917404913,12.74769139,82.896,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917406711,12.74769139,82.896,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917407815,12.74769139,82.896,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917408115,12.68758207,82.894,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917408315,12.68758207,82.892,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917408517,12.68758207,82.89,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917408908,12.68758207,82.89,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772917409814,12.68758207,82.89,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917412013,12.68688708,82.888,82.84,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917412218,12.68688708,82.886,82.84,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917413316,12.68688708,82.886,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917414420,12.68688708,82.886,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772917414817,12.68688708,82.886,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917419722,12.68688708,82.886,82.85,14.35435164]
["bitfinex-derivatives","SOLF0:USTF0",1772917424325,12.68688708,82.886,82.841,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772917427426,12.68688708,82.886,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917427625,12.77973299,82.879,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917431725,12.77973299,82.879,82.84,14.35535164]
["bitfinex-derivatives","SOLF0:USTF0",1772917439937,12.77973299,82.879,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772917442138,12.81140999,82.889,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917442334,3.01502991,82.888,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917442540,12.81140999,82.889,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917442738,12.82348246,82.887,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917444344,12.82348246,82.887,82.85,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917444934,12.81794163,82.919,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917445140,12.81794163,82.917,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917445339,12.81794163,82.915,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917445543,12.81794163,82.913,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917445742,12.81794163,82.911,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917446047,12.81811287,82.909,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917446250,12.81811287,82.907,82.87,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917446544,12.81811287,82.905,82.87,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917446849,12.81811287,82.903,82.87,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917447045,12.82190281,82.901,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917447348,15.8365687,82.9,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917447548,12.82190281,82.9,82.86,3.49135164]
["bitfinex-derivatives","SOLF0:USTF0",1772917448547,12.82190281,82.9,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917449843,3.01434072,82.899,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917450050,15.82922611,82.898,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917450348,15.82922611,82.897,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917450550,12.81488539,82.897,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917452546,12.80634094,82.895,82.84,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917452754,3.49145352,82.88,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917452954,15.80839461,82.879,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917453255,12.7939806,82.877,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917453556,12.7939806,82.875,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917453754,12.7939806,82.873,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917457562,12.79924804,82.871,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917457858,12.79924804,82.869,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917461064,12.79924804,82.869,82.838,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917461460,12.79924804,82.869,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917461666,12.79924804,82.869,82.782,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1772917461667,12.79924804,82.869,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917462268,12.79924804,82.869,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772917471167,12.79924804,82.869,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772917471366,12.74121456,82.867,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772917471572,12.74121456,82.865,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772917471965,12.74121456,82.865,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772917472267,12.74121456,82.865,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917473969,12.74121456,82.865,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917475269,12.74121456,82.865,82.81,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917477877,12.74121456,82.865,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917479469,12.73423023,82.864,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917481671,12.73423023,82.864,82.808,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772917481672,12.73423023,82.864,82.81,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917483576,12.73423023,82.864,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772917485377,12.73423023,82.864,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917486477,12.73423023,82.864,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772917488879,12.73423023,82.864,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917489074,12.73423023,82.864,82.83,14.35745352]
["bitfinex-derivatives","SOLF0:USTF0",1772917489378,12.73423023,82.864,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917490880,12.73423023,82.864,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772917492485,12.73423023,82.864,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917496487,12.73423023,82.864,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917497284,15.74148192,82.863,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917497485,3.01547417,82.862,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917497687,12.72600775,82.863,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917497883,12.72608156,82.861,82.82,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917498686,12.72608156,82.861,82.83,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917498884,12.72478147,82.899,82.85,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917499090,12.72478147,82.897,82.85,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917499382,12.72478147,82.895,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917499587,3.01494055,82.894,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917499890,3.49145352,82.92,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917499891,12.72485371,82.892,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917500086,3.01494055,82.891,82.86,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917500287,3.01494055,82.891,82.829,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917500288,12.72485371,82.889,82.85,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917501084,12.70018197,82.885,82.85,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917502090,12.70001233,82.893,82.85,3.49145352]
["bitfinex-derivatives","SOLF0:USTF0",1772917508499,12.70001233,82.893,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917510799,12.70001233,82.893,82.85,14.35523772]
["bitfinex-derivatives","SOLF0:USTF0",1772917514008,12.70001233,82.893,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772917515606,12.70001233,82.893,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917518604,12.84965911,82.919,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917518810,12.84610847,82.917,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772917519011,12.84610847,82.915,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917519211,12.84610847,82.913,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917519513,12.84610847,82.911,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917519714,12.84610847,82.909,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917519915,12.8461777,82.907,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917520506,12.8461777,82.907,82.82,21.734]
["bitfinex-derivatives","SOLF0:USTF0",1772917520713,12.8461777,82.899,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917520913,12.83618363,82.897,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917521114,12.83618363,82.895,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917521817,12.83618363,82.895,82.846,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772917522411,10.857,82.899,82.846,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772917522412,12.83625916,82.893,82.846,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772917523014,12.83625916,82.893,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917527823,12.83625916,82.893,82.81,29.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1772917527824,12.83625916,82.893,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917528118,12.78079543,82.889,82.83,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917528323,12.78079543,82.887,82.83,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917528524,12.78079543,82.885,82.83,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917529221,12.79113251,82.879,82.834,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772917529422,12.79113251,82.869,82.81,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917530822,12.79113251,82.869,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772917534430,12.79113251,82.869,82.82,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917535829,12.79113251,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772917540436,12.79113251,82.869,82.81,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917542837,10.861,82.867,82.81,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917543039,12.64208838,82.866,82.81,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917543937,12.64208838,82.866,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772917543938,12.64208838,82.866,82.82,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917547543,12.64208838,82.866,82.83,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917550740,12.66854206,82.892,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917550935,12.66854206,82.89,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917551138,12.66854206,82.888,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917551342,12.66854206,82.886,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917558051,12.66820454,82.896,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917558248,12.66820454,82.894,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917558447,12.66820454,82.892,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917559752,12.65243249,82.902,82.87,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917559950,12.65243249,82.902,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917560150,12.65243249,82.9,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917560351,12.65243249,82.898,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917560847,12.64658739,82.896,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917561153,12.64658739,82.894,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917561352,12.64658739,82.892,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917561553,12.64658739,82.89,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917561753,12.64656327,82.886,82.84,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917561954,12.64656327,82.886,82.85,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917562351,12.64656327,82.886,82.794,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1772917562352,12.64656327,82.886,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917562552,12.64656327,82.918,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917562753,12.64656327,82.916,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917562953,3.49223772,82.92,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917562954,12.67146209,82.914,82.86,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917563246,12.67146209,82.911,82.88,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917565157,220.60343287,83.053,82.89,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917565158,12.60248503,82.929,82.89,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917565457,12.60248503,82.929,82.9,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917565656,12.60248503,82.929,82.89,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917566856,12.60248503,82.929,82.9,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917567456,12.57657385,82.941,82.91,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917568857,12.57657385,82.941,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917569251,12.57781156,82.959,82.9,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917569460,12.57781156,82.957,82.91,3.49223772]
["bitfinex-derivatives","SOLF0:USTF0",1772917570454,12.57779522,82.949,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917572761,12.57779522,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917573857,12.31141767,82.947,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917574453,12.31141767,82.947,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772917574653,3.48852363,82.95,82.847,295.97511809]
["bitfinex-derivatives","SOLF0:USTF0",1772917574654,12.31141767,82.929,82.847,295.97511809]
["bitfinex-derivatives","SOLF0:USTF0",1772917574863,12.31141767,82.929,82.88,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917575563,12.31141767,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772917575961,12.31141767,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772917579058,12.31141767,82.929,82.89,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917579361,12.31141767,82.929,82.88,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917579561,12.31141767,82.929,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772917580969,12.28142095,82.927,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772917582268,12.28142095,82.927,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772917592374,12.20955379,82.925,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772917593474,12.20664926,82.923,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772917593775,12.20664926,82.923,82.88,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917595479,12.2077896,82.921,82.88,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917598880,12.2077896,82.921,82.89,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917599086,12.20553586,82.949,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917599287,12.20553586,82.947,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917599586,10.851,82.943,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917599785,12.20548492,82.941,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917600090,12.20548492,82.939,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917601984,12.20548492,82.939,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772917603685,12.20548492,82.939,82.89,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917603886,12.20548492,82.939,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917604392,12.25365846,82.937,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917607193,12.24040215,82.935,82.9,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917608391,12.24040215,82.935,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917608586,12.24037086,82.979,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917608782,12.24037086,82.977,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917608984,12.24095787,82.975,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917609182,12.24095787,82.973,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917609387,12.24095787,82.968,82.93,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917609588,12.24095787,82.968,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917609589,12.24095787,82.981,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917609790,12.24095787,82.981,82.84,169.008]
["bitfinex-derivatives","SOLF0:USTF0",1772917609791,12.2409273,82.979,82.94,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917609990,12.2409273,82.977,82.94,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917610194,15.25287907,82.976,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917610394,3.01195177,82.975,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917610587,3.01195177,82.974,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917610785,3.01195177,82.973,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917610996,3.01195177,82.972,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917611195,12.2409273,82.976,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917611493,3.01194177,82.975,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917611693,3.01194177,82.974,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917611894,3.01194177,82.973,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917612088,12.2409273,82.976,82.95,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917613797,12.2409273,82.976,82.94,14.33952363]
["bitfinex-derivatives","SOLF0:USTF0",1772917614900,12.2409273,82.976,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917615296,12.2409273,82.976,82.94,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917617005,12.2409273,82.976,82.93,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917617204,12.2409273,82.976,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917618294,12.2409273,82.976,82.93,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917618699,12.44997475,82.974,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917619804,12.44997475,82.974,82.93,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917621501,12.44194963,82.968,82.93,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917621708,12.44194963,82.968,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917622903,12.46946333,82.965,82.92,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917624403,12.46936534,82.963,82.91,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917624603,12.46936534,82.959,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772917625199,12.47331072,82.939,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772917625606,12.47331072,82.939,82.89,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917629212,12.52994978,82.936,82.89,3.48852363]
["bitfinex-derivatives","SOLF0:USTF0",1772917630511,12.52994978,82.936,82.89,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917632108,12.52994978,82.936,82.9,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917633913,12.52994978,82.936,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917649427,12.52994978,82.936,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772917657132,12.52994978,82.936,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917657337,12.52994978,82.936,82.9,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917658340,12.52994978,82.936,82.89,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917658944,12.52994978,82.936,82.9,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917659750,12.52994978,82.936,82.903,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772917661948,12.52994978,82.936,82.89,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917661949,12.44412622,82.956,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917662252,12.44402849,82.954,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917662453,12.44402849,82.952,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917662656,12.44402849,82.95,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917662952,3.01257121,82.949,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917663148,12.44402849,82.95,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917663355,15.45583265,82.949,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917663548,12.44326384,82.949,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917664154,3.01256881,82.948,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917664344,12.44326384,82.949,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917664545,3.01256881,82.948,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917664845,12.44326384,82.949,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917665046,3.01256881,82.948,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917665354,12.44336517,82.948,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917666050,12.44326907,82.946,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917668254,3.012569,82.945,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917668559,12.44326907,82.946,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917668762,15.44851289,82.945,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917669061,12.43594389,82.945,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917669353,15.44851289,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917669559,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917670157,3.01256892,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917670357,3.01256892,82.942,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917670659,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917670860,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917671062,3.01256865,82.942,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917671250,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917671455,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917671660,3.01256865,82.942,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917671861,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917672161,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917672461,3.01256865,82.942,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917672660,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917672861,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917673058,3.01256865,82.942,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917673360,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917673561,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917673760,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917673962,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917674162,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917674357,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917674562,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917674762,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917674964,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917675158,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917675463,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917675761,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917675963,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917676162,3.01256865,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917676463,12.43594389,82.944,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917676655,3.01256851,82.943,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772917676854,12.43320024,82.969,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772917677056,15.44568077,82.968,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917677266,3.01248053,82.967,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917677560,3.01248053,82.966,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917677866,3.01248053,82.965,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917678065,3.01248053,82.964,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917678261,3.01248053,82.963,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917678467,15.44560306,82.962,82.93,3.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1772917678662,15.44560306,82.961,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772917678862,3.01248053,82.96,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772917679064,3.01248053,82.959,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772917679366,12.43312253,82.961,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772917679566,3.01215597,82.96,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917679768,3.01215597,82.959,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917680068,12.43312253,82.961,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917680367,3.01215597,82.96,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917680559,3.01215597,82.959,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917680762,12.43312253,82.961,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917680964,3.01215597,82.96,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917681271,12.43312253,82.961,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917681571,3.01215597,82.96,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917681769,12.43312253,82.961,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917682070,3.01215597,82.96,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917682270,12.43312253,82.961,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917683969,12.43312253,82.961,82.93,14.34113226]
["bitfinex-derivatives","SOLF0:USTF0",1772917686667,12.43312253,82.961,82.937,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772917692480,12.43312253,82.961,82.92,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917693180,12.43312253,82.961,82.91,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917693979,12.43312253,82.961,82.92,14.34012675]
["bitfinex-derivatives","SOLF0:USTF0",1772917700193,12.43312253,82.961,82.93,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917701885,12.43312253,82.961,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917703889,12.33424355,82.988,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917704090,12.33424355,82.986,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917704286,12.33424355,82.984,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917704488,12.33424355,82.982,82.94,14.33712675]
["bitfinex-derivatives","SOLF0:USTF0",1772917704686,12.33424355,82.98,82.94,14.33712675]
["bitfinex-derivatives","SOLF0:USTF0",1772917704884,12.33056633,82.978,82.94,14.33712675]
["bitfinex-derivatives","SOLF0:USTF0",1772917705086,12.33056633,82.976,82.94,14.33712675]
["bitfinex-derivatives","SOLF0:USTF0",1772917705289,12.33056633,82.974,82.94,14.33712675]
["bitfinex-derivatives","SOLF0:USTF0",1772917705490,12.33056633,82.984,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917705792,15.34204935,82.983,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917705994,12.33058411,82.981,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917706294,12.33058411,82.981,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917706987,12.45601308,82.979,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917712497,12.45601308,82.979,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917712889,12.45601308,82.979,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917712890,12.44174024,82.99,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917717200,12.44174024,82.99,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917717410,12.44860783,82.988,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917719613,12.38095476,82.985,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917719912,12.38095476,82.983,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917720113,12.38094528,82.981,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917720313,12.38094528,82.979,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917723214,12.38676219,82.977,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917724306,12.38676219,82.977,82.941,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917728722,12.38676219,82.977,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917729917,12.36496948,82.999,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917730107,12.36496948,82.997,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917730311,12.36496948,82.995,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917730519,12.36496948,82.993,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917730719,12.36496948,82.991,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917731017,12.35928513,83.01,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917731219,12.35928513,83.008,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917731418,207.26482181,83.011,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917731419,12.35928513,83.006,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917731717,12.35928513,83.004,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917731918,12.35927854,83.002,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917732117,12.35927854,83.0,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917732919,12.35927854,83.0,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917733912,12.35927854,83.0,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917734116,12.36090845,82.998,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917734320,12.36090845,82.996,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917734615,12.36090845,82.994,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917735920,12.36090845,82.994,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917738121,12.35772305,82.992,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917740117,12.35662469,82.99,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917740322,12.35662469,82.988,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917744727,12.35662469,82.988,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917745026,12.35662469,82.988,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917745625,12.35662469,82.988,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917747831,15.87896188,83.01,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917748029,12.39283513,83.008,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917748230,12.39283513,83.006,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917748426,12.39283513,83.004,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917748628,12.39283513,83.002,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917748835,12.39283513,83.0,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917749129,12.39278937,82.998,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917749330,12.39278937,82.996,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917749529,3.01079558,82.995,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917749733,15.40358495,82.994,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917749935,15.40357586,82.993,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917750130,3.01079241,82.992,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917750433,12.39278028,83.004,82.96,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917750829,12.39278028,83.004,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917751433,12.39278028,83.004,82.95,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917751634,12.38785959,82.999,82.94,3.48612675]
["bitfinex-derivatives","SOLF0:USTF0",1772917752432,12.38785959,82.999,82.95,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917752829,12.38785959,82.999,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917753636,12.38785959,82.999,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917753838,12.37807662,83.019,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917754433,12.37807662,83.019,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917755231,12.37807662,83.019,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917756034,12.37807662,83.019,82.99,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917762142,12.37807662,83.019,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917762339,12.39202082,83.017,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917762538,12.39202082,83.015,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917762746,12.39202082,83.013,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917762938,12.39364213,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917763244,3.01017912,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917763543,3.01017912,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917763742,3.01017912,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917763949,3.01017912,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917764142,3.01017912,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917764443,3.01017912,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917764633,3.01017912,83.004,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917764834,3.48416101,83.04,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917764835,3.01017912,83.003,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917765044,3.01017912,83.002,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917765243,12.39357972,83.014,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917765542,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917765739,3.01017832,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917765944,3.01017832,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917766244,3.01017832,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917766440,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917766441,3.01017832,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917766641,3.01017832,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917766945,3.01017832,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917767139,3.01017832,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917767341,3.01017832,83.004,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917767542,3.01017832,83.003,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917767742,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917768041,3.01010387,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917768241,3.01010387,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917768444,3.01010387,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917768647,3.01010387,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917768845,3.01010387,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917769042,3.01010387,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917769241,3.01010387,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917769452,3.01010387,83.004,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917769748,3.01010387,83.003,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917770045,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917770246,3.01010385,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917770446,3.01010385,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917770646,3.01010385,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917770846,3.01010385,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917771144,3.01010385,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917771346,3.01010385,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917771645,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917771847,3.01010385,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917772145,3.01010385,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917772343,3.01010385,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917772543,3.01010385,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917772746,3.01010385,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917772945,3.01010385,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917773144,3.01010385,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917773343,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917773547,3.01010385,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917773844,3.01010385,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917774044,3.01010385,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917774346,3.01010385,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917774545,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917774546,3.01010385,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917774748,3.01010385,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917775048,3.01010385,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917775244,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917775550,3.01010371,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917775748,3.01010371,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917776042,3.01010371,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917776346,3.01010371,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917776547,3.01010371,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917776747,3.01010371,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917776939,3.01010371,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917777141,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917777341,3.01010371,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917777550,3.01010371,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917777751,3.01010371,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917777948,3.01010371,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917778148,3.01010371,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917778349,3.01010371,83.006,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917778549,3.01010371,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917778750,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917778956,3.01010371,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917779249,3.01010371,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917779450,3.01010371,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917779652,3.01010371,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917779850,3.01010371,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917780151,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917780452,3.01010371,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917780654,3.01010371,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917780854,3.01010371,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917781053,12.39373305,83.012,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917781352,3.01010391,83.011,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917781549,3.01010391,83.01,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917781849,12.45073067,83.037,83.0,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917782755,12.45073067,83.037,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917785957,12.45073067,83.037,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917787857,12.45220425,83.059,83.02,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917788856,12.45220425,83.059,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917790552,12.45220425,83.059,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917791856,12.45220425,83.059,83.02,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917792751,12.45220425,83.059,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917792950,12.45220425,83.059,83.02,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917793154,12.45220425,83.059,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917793662,12.45748073,83.057,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917793962,12.45748073,83.055,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917794160,15.4663795,83.054,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917794360,3.0089092,83.053,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917794561,3.0089092,83.052,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917794755,3.0089092,83.051,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917794963,3.0089092,83.05,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917795156,3.0089092,83.049,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917795462,3.0089092,83.048,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917795659,12.4574703,83.054,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917795960,15.46959906,83.053,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917796162,3.0089088,83.052,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917796362,3.0089088,83.051,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917796557,3.0089088,83.05,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917796753,3.0089088,83.049,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917796954,3.0089088,83.048,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917797158,12.46069026,83.053,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917797353,15.46793477,83.052,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917797554,3.00890871,83.051,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917797765,3.00890871,83.05,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917797963,3.00890871,83.049,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917798162,12.45902606,83.052,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917800262,12.45902606,83.052,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917800669,12.45902606,83.052,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917801775,12.45902606,83.052,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917802074,12.45902606,83.052,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917802277,12.44374246,83.05,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917802479,12.44374246,83.048,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917802678,12.44374246,83.046,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917803773,12.44374246,83.046,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917809885,12.36383045,83.058,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810083,12.36382602,83.056,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810278,15.37255713,83.055,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810479,12.36382602,83.053,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810681,3.00873111,83.054,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810682,15.37255713,83.052,83.02,14.32516101]
["bitfinex-derivatives","SOLF0:USTF0",1772917810986,12.36382602,83.052,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917811181,12.2694924,83.05,82.968,12.27220132]
["bitfinex-derivatives","SOLF0:USTF0",1772917811487,12.2694924,83.048,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917811686,3.0089666,83.047,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917811887,12.2694924,83.048,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917812081,12.26949377,83.046,83.01,3.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1772917812482,12.26949377,83.046,83.01,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917813790,12.26949377,83.046,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917815390,15.28037802,83.045,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917815591,12.27140842,83.045,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917817092,3.0089696,83.044,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917817282,12.27140842,83.045,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917817486,3.0089696,83.044,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917817688,12.27140842,83.045,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917817884,3.00896933,83.044,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917818094,12.27140842,83.045,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917818287,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917820292,3.00896933,83.042,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917820491,3.00896933,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917820686,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917820888,3.00896933,83.042,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821194,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821195,3.00896933,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821395,3.00896933,83.04,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821595,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821796,3.00896933,83.042,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821986,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917821987,3.00896933,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917822186,3.00896933,83.04,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917822393,3.00896933,83.039,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917822594,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917822897,3.00896933,83.042,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917823095,3.00896933,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917823297,3.00896933,83.04,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917823494,3.00896933,83.039,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917823689,3.00896933,83.038,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917823890,12.27196815,83.043,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917824086,3.00896933,83.042,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917824291,15.19693735,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917824495,3.00896933,83.04,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917824694,3.00896933,83.039,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917824895,3.00896933,83.038,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917825095,3.00896933,83.037,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917825296,3.00896933,83.036,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917825496,3.00896933,83.035,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917825698,3.00896933,83.034,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917825897,12.18796802,83.041,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917826197,3.00896944,83.04,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917826399,3.00896944,83.039,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917826591,3.00896944,83.038,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917826793,3.00896944,83.037,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917826991,12.18983087,83.035,83.0,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917827294,12.18983087,83.033,82.98,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917827601,12.18983087,83.031,82.99,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917827793,12.18983087,83.029,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917827992,12.18983565,83.027,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917828193,12.18983565,83.025,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917828490,12.18983565,83.023,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917828695,15.19880509,83.022,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917828892,3.00896944,83.021,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917829198,3.00954886,83.02,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917829399,3.00954886,83.019,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917829600,3.00954886,83.018,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917829896,3.00954886,83.017,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917830097,12.18983565,83.022,82.99,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917831993,12.2347026,83.032,83.0,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917833902,26.87178613,83.093,83.02,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917833903,12.2316042,83.059,83.02,3.47871697]
["bitfinex-derivatives","SOLF0:USTF0",1772917834896,12.2316042,83.059,83.02,14.31971697]
["bitfinex-derivatives","SOLF0:USTF0",1772917835197,12.2316042,83.059,83.02,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917835905,12.2316042,83.059,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917839304,12.2316042,83.059,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917840199,12.2316042,83.059,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917842106,12.16223898,83.057,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917842309,15.17096979,83.056,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917842608,15.17096979,83.055,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917842906,3.00873081,83.054,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917843106,12.17748687,83.052,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917843309,15.18621768,83.051,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917843508,12.17748687,83.051,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917846308,3.00873041,83.05,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917846503,3.00873041,83.049,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917846808,3.00873041,83.048,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917847006,3.00873041,83.047,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917847198,3.00873041,83.046,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917847404,3.00873041,83.045,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917847605,3.00873041,83.044,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917847807,3.00873041,83.043,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917848004,0.00073041,83.042,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917848205,12.17687963,83.061,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917853812,12.17687963,83.061,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917855218,6.7543394,83.059,83.011,0.94586472]
["bitfinex-derivatives","SOLF0:USTF0",1772917856819,6.7543394,83.059,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917859920,3.00896923,83.058,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917860124,6.84455439,83.056,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917860325,6.84455439,83.054,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917860528,6.84455439,83.052,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917860727,6.84455439,83.05,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917860922,6.84635923,83.048,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917861120,9.85532846,83.047,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917861425,6.84635923,83.045,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917861627,3.00896923,83.044,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917861927,3.00896923,83.043,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917862123,3.00896923,83.042,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917862323,3.00896923,83.041,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917862526,3.00896923,83.04,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917862722,3.00896923,83.039,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917863027,3.00896923,83.038,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917863226,3.00896923,83.037,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917863423,3.00896923,83.036,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917863624,3.00896923,83.035,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917863926,3.00896923,83.034,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917864226,3.00896923,83.033,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917864427,3.00896923,83.032,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917864631,6.84635923,83.045,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917864830,3.00896942,83.044,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917865026,3.00896942,83.043,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917865227,3.00896942,83.042,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917865429,3.00896942,83.041,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917865633,3.00896942,83.04,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917865830,3.00896942,83.039,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917866031,3.00896942,83.038,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917866333,3.00896942,83.037,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917866532,3.00896942,83.036,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917866832,3.00896942,83.035,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917867028,3.00896942,83.034,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917867334,3.00896942,83.033,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917867534,3.00896942,83.032,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917867735,6.84635923,83.045,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917867932,3.00896942,83.044,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917868136,3.00896942,83.043,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917868334,3.00896942,83.042,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917868534,3.00896942,83.041,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917868834,3.00896942,83.04,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917869034,3.00896942,83.039,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917869234,3.00896942,83.038,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917869432,3.00896942,83.037,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917869632,3.00896942,83.036,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917869832,3.00896942,83.035,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917870032,3.00896942,83.034,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917870233,6.84635923,83.045,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772917870234,6.84635923,83.045,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917870437,3.00893212,83.044,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917870638,3.00893212,83.043,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917870829,3.00893212,83.042,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917871132,3.00893212,83.041,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917871336,3.00893212,83.04,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917871536,3.00893212,83.039,83.015,11.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1772917871736,6.84635923,83.045,83.017,10.95101159]
["bitfinex-derivatives","SOLF0:USTF0",1772917872036,3.00889509,83.044,83.021,0.10999931]
["bitfinex-derivatives","SOLF0:USTF0",1772917872340,3.00889509,83.043,83.021,0.10999931]
["bitfinex-derivatives","SOLF0:USTF0",1772917872542,6.88955182,83.055,83.021,0.10999931]
["bitfinex-derivatives","SOLF0:USTF0",1772917872543,3.00889509,83.042,83.021,0.10999931]
["bitfinex-derivatives","SOLF0:USTF0",1772917872837,3.00889509,83.041,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917873036,3.00889509,83.04,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917873239,3.00889509,83.039,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917873537,3.00889509,83.038,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917873738,6.88955182,83.055,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917874038,6.87606779,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917874336,9.88496087,83.052,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917874537,3.00889308,83.051,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917874735,3.00889308,83.05,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917874936,3.00889308,83.049,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917875137,3.00889308,83.048,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917875335,3.00889308,83.047,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917875535,3.00889308,83.046,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917875736,3.00889308,83.045,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917875936,3.00889308,83.044,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917876139,3.00889308,83.043,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917876337,3.00889308,83.042,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917876537,3.00889308,83.041,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917876838,3.00889308,83.04,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917877037,3.00889308,83.039,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917877235,3.00889308,83.038,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917877437,3.00889308,83.037,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917877636,3.00889308,83.036,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917877832,0.00089308,83.035,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917878038,6.87606779,83.052,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917880441,6.88291922,83.069,83.028,0.18829438]
["bitfinex-derivatives","SOLF0:USTF0",1772917880633,6.88291922,83.069,83.031,0.18829438]
["bitfinex-derivatives","SOLF0:USTF0",1772917882441,6.88291922,83.069,83.04,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917882942,6.88291922,83.069,83.035,0.20122386]
["bitfinex-derivatives","SOLF0:USTF0",1772917889844,6.86815412,83.067,83.035,0.20122386]
["bitfinex-derivatives","SOLF0:USTF0",1772917890038,6.86815041,83.065,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772917890239,6.86815041,83.063,83.03,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917890442,0.00029235,83.062,83.041,0.29944339]
["bitfinex-derivatives","SOLF0:USTF0",1772917890641,6.86815041,83.075,83.05,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917890945,6.86815041,83.075,83.041,11.13744339]
["bitfinex-derivatives","SOLF0:USTF0",1772917891142,6.86815041,83.075,83.03,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917891347,6.88152428,83.069,83.011,0.27269566]
["bitfinex-derivatives","SOLF0:USTF0",1772917892243,6.88152584,83.066,83.015,1.01436001]
["bitfinex-derivatives","SOLF0:USTF0",1772917892441,6.88152584,83.066,83.021,1.01436001]
["bitfinex-derivatives","SOLF0:USTF0",1772917893849,6.88152584,83.066,83.024,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772917894045,6.88152584,83.066,83.01,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917894251,6.84165846,83.059,83.01,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917895049,6.84165846,83.059,83.008,1.09073501]
["bitfinex-derivatives","SOLF0:USTF0",1772917895651,6.84165846,83.059,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917897652,6.84165846,83.059,83.01,14.3202865]
["bitfinex-derivatives","SOLF0:USTF0",1772917898853,6.84165846,83.059,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917899047,6.84165846,83.059,83.01,14.3202865]
["bitfinex-derivatives","SOLF0:USTF0",1772917901252,6.84165846,83.059,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917902452,6.90263126,83.057,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917902657,6.90263126,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917902844,6.90263126,83.047,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917903049,6.88847243,83.045,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917903251,6.88847243,83.043,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917903449,6.88847243,83.041,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917903651,6.88847243,83.039,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917903947,6.88847243,83.037,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917904145,6.88847052,83.035,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917904454,6.88847052,83.033,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917904655,6.88847052,83.031,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917904853,6.88847052,83.029,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917905053,6.88053097,83.027,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772917905255,6.88053097,83.027,82.994,11.82435521]
["bitfinex-derivatives","SOLF0:USTF0",1772917905549,6.88053097,83.043,82.998,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917905853,9.88979285,83.042,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917906056,3.00926188,83.041,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917906256,3.00926188,83.04,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917906455,3.00926188,83.039,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917906656,3.00926188,83.038,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917906850,3.00926188,83.037,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917907049,3.00926188,83.036,83.014,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772917907253,3.00926188,83.035,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917907555,3.00926188,83.034,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917907752,3.00926188,83.033,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917907954,3.00926188,83.032,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917908154,3.00926188,83.031,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917908354,3.00926188,83.03,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917908555,3.00926188,83.029,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917908749,3.00926188,83.028,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917908955,6.88053097,83.042,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917909158,9.91381465,83.041,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917909347,3.00925728,83.04,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917909552,3.00925728,83.039,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917909752,3.00925728,83.038,83.011,0.97919129]
["bitfinex-derivatives","SOLF0:USTF0",1772917909955,3.00925728,83.037,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917910156,3.00925728,83.036,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772917910457,6.90455274,83.034,83.001,0.91794992]
["bitfinex-derivatives","SOLF0:USTF0",1772917910660,6.90455274,83.032,83.001,0.91794992]
["bitfinex-derivatives","SOLF0:USTF0",1772917910858,6.90455274,83.03,83.001,0.91794992]
["bitfinex-derivatives","SOLF0:USTF0",1772917912761,6.88061312,83.028,82.976,0.96283156]
["bitfinex-derivatives","SOLF0:USTF0",1772917913054,6.8857217,83.026,82.976,0.96283156]
["bitfinex-derivatives","SOLF0:USTF0",1772917913359,6.8857217,83.024,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917913557,6.8857217,83.019,82.971,293.45193658]
["bitfinex-derivatives","SOLF0:USTF0",1772917913764,6.8857217,83.017,82.971,293.45193658]
["bitfinex-derivatives","SOLF0:USTF0",1772917913953,6.88572038,83.015,82.965,0.95155357]
["bitfinex-derivatives","SOLF0:USTF0",1772917914155,6.88572038,83.013,82.965,0.95155357]
["bitfinex-derivatives","SOLF0:USTF0",1772917914460,6.88572038,83.011,82.965,0.95155357]
["bitfinex-derivatives","SOLF0:USTF0",1772917914758,6.88572038,83.009,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917915066,6.87292691,83.007,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917915255,6.87292691,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917916358,6.87292691,83.005,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917919160,3.4782865,83.02,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917919161,6.8657001,83.019,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917919362,6.8657001,83.017,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917919555,6.8657001,83.017,82.98,11.82357309]
["bitfinex-derivatives","SOLF0:USTF0",1772917919556,3.01034547,83.016,82.98,11.82357309]
["bitfinex-derivatives","SOLF0:USTF0",1772917919863,3.01034547,83.015,82.981,0.97757309]
["bitfinex-derivatives","SOLF0:USTF0",1772917920061,3.01034547,83.014,82.981,0.97757309]
["bitfinex-derivatives","SOLF0:USTF0",1772917920256,6.8657001,83.017,82.981,0.97757309]
["bitfinex-derivatives","SOLF0:USTF0",1772917921259,6.8657001,83.017,82.97,3.4782865]
["bitfinex-derivatives","SOLF0:USTF0",1772917921464,6.8657001,83.017,82.919,11.88509267]
["bitfinex-derivatives","SOLF0:USTF0",1772917921465,6.86368995,83.009,82.959,0.29189675]
["bitfinex-derivatives","SOLF0:USTF0",1772917922168,6.85609143,82.999,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772917924067,6.85609143,82.999,82.963,11.12324575]
["bitfinex-derivatives","SOLF0:USTF0",1772917924364,6.85609143,82.999,82.964,0.27524575]
["bitfinex-derivatives","SOLF0:USTF0",1772917925869,6.85609143,82.999,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917931073,6.85609143,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917935773,6.85609143,82.999,82.965,11.52581887]
["bitfinex-derivatives","SOLF0:USTF0",1772917943083,6.85609143,82.999,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917943477,6.85609143,82.999,82.96,4.21925498]
["bitfinex-derivatives","SOLF0:USTF0",1772917945187,6.78488782,82.997,82.96,4.21925498]
["bitfinex-derivatives","SOLF0:USTF0",1772917947099,3.01086571,82.996,82.96,4.21925498]
["bitfinex-derivatives","SOLF0:USTF0",1772917947287,6.78488782,82.995,82.96,4.21925498]
["bitfinex-derivatives","SOLF0:USTF0",1772917950096,6.78488782,82.993,82.951,0.75846866]
["bitfinex-derivatives","SOLF0:USTF0",1772917950301,6.78488782,82.993,82.941,0.75846866]
["bitfinex-derivatives","SOLF0:USTF0",1772917950594,6.78488782,82.991,82.941,0.75846866]
["bitfinex-derivatives","SOLF0:USTF0",1772917950793,6.78488782,82.989,82.941,0.75846866]
["bitfinex-derivatives","SOLF0:USTF0",1772917951098,6.78488782,82.987,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917951287,6.78488782,82.985,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917951487,6.78488782,82.983,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772917951695,6.78488782,82.983,82.947,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917951896,6.78488782,82.983,82.948,0.78147723]
["bitfinex-derivatives","SOLF0:USTF0",1772917952492,6.71045404,83.009,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917952693,6.71045404,83.007,82.961,0.7857604]
["bitfinex-derivatives","SOLF0:USTF0",1772917953002,6.71045404,83.005,82.961,0.7857604]
["bitfinex-derivatives","SOLF0:USTF0",1772917953304,6.72132495,83.003,82.961,0.7857604]
["bitfinex-derivatives","SOLF0:USTF0",1772917953490,6.72132495,83.001,82.961,0.7857604]
["bitfinex-derivatives","SOLF0:USTF0",1772917953691,6.72132495,82.999,82.961,0.7857604]
["bitfinex-derivatives","SOLF0:USTF0",1772917953895,6.72132495,82.997,82.961,11.6337604]
["bitfinex-derivatives","SOLF0:USTF0",1772917954093,6.72136825,82.995,82.961,11.6337604]
["bitfinex-derivatives","SOLF0:USTF0",1772917954298,6.72136825,82.993,82.961,11.6337604]
["bitfinex-derivatives","SOLF0:USTF0",1772917954602,6.72136825,82.991,82.961,11.6337604]
["bitfinex-derivatives","SOLF0:USTF0",1772917954799,6.72136825,82.989,82.961,11.6337604]
["bitfinex-derivatives","SOLF0:USTF0",1772917955000,9.75727177,82.988,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917955202,9.75727177,82.987,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917955499,3.01131121,82.986,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917955694,6.74596056,82.987,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917955891,3.01110531,82.986,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917956090,3.01110572,82.985,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917956294,3.01110572,82.984,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917956598,6.74596056,82.987,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917956792,3.01110572,82.986,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917957000,3.01110572,82.985,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917957303,3.01110572,82.984,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917957598,3.01110572,82.983,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917957800,3.01110572,82.982,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917957999,3.01110572,82.981,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917958196,3.01110611,82.98,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917958401,6.74596056,82.987,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917958701,3.01110611,82.986,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772917958900,3.01110611,82.985,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917959200,3.01110611,82.984,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917959403,3.01110611,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917959599,6.74596056,82.987,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917959600,3.01110611,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917959796,3.01110611,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917960001,3.01110611,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917960303,6.74596056,82.987,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917960500,6.74472462,82.985,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917960701,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917966003,3.01110609,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917966204,3.01110609,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917966401,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917966604,3.01110609,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917966805,3.01110609,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917967006,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917967207,3.01110609,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917967407,3.01110609,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917967606,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917967807,3.01110609,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917968107,3.01110609,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917968302,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917968508,3.01110609,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917968804,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917969000,3.01110582,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917969200,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917969400,3.01110582,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917969603,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917969805,3.01110582,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917970010,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917970206,3.01110582,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917970411,3.01110582,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917970707,3.01110582,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917970908,3.01110582,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917971108,3.01110582,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917971310,3.01110582,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917971512,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917971710,3.01114299,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917971911,3.01114299,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917972211,3.01114299,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917972412,3.01114299,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917972712,3.01114299,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917972912,3.01114299,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917973113,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917973315,3.01110555,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917973512,3.01110555,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917973714,3.01110555,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917973915,3.01110555,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917974115,3.01110555,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917974314,3.01110555,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917974508,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917974709,3.01110555,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917974913,3.01110555,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917975212,3.01110555,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917975412,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917975413,3.01110555,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917975712,3.01110555,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917976015,3.01110555,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917976214,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917976415,3.01110555,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917976610,3.01110555,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917976810,3.01110555,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917977115,3.01110555,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917977416,3.01110555,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917977713,3.01110555,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917977913,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917978115,3.01110557,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917978416,3.01110557,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917978617,3.01110557,82.98,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917978815,3.01110557,82.979,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917979116,3.01110557,82.978,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917979318,3.01110557,82.977,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917979517,6.74472462,82.983,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917979717,3.01110557,82.982,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917979918,3.01110557,82.981,82.96,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917980113,0.00010557,82.98,82.96,4.23737993]
["bitfinex-derivatives","SOLF0:USTF0",1772917980320,6.79553827,83.029,82.971,0.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1772917980517,6.79553827,83.027,82.971,0.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1772917980713,6.79553827,83.025,82.971,0.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1772917980918,6.79553827,83.021,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917981119,6.79621065,83.019,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917981318,6.79621065,83.017,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772917981820,6.79621065,83.017,82.983,0.75935455]
["bitfinex-derivatives","SOLF0:USTF0",1772917982824,6.79621065,83.017,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917983416,6.79621065,83.017,82.99,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917986419,6.79621065,83.017,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917987519,6.79621065,83.017,82.99,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917992228,3.01033988,83.016,82.99,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917992427,3.01033988,83.015,82.99,3.48353953]
["bitfinex-derivatives","SOLF0:USTF0",1772917992626,3.01033988,83.014,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917992824,3.01033988,83.013,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917993022,3.01033988,83.012,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917993222,3.01033988,83.011,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917993422,3.01033988,83.01,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917993727,3.01033988,83.009,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917994027,3.01033988,83.008,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917994227,3.01033988,83.007,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917994428,3.01033988,83.006,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917994730,3.01033988,83.005,82.985,0.7802488]
["bitfinex-derivatives","SOLF0:USTF0",1772917994921,0.00033988,83.004,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917995119,6.79621065,83.017,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772917995324,6.79621065,83.017,82.986,11.58466893]
["bitfinex-derivatives","SOLF0:USTF0",1772917995824,6.79621065,83.017,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772917996027,7.01593252,83.009,82.961,0.73967046]
["bitfinex-derivatives","SOLF0:USTF0",1772917996227,11.25478912,83.054,82.894,52.7133485]
["bitfinex-derivatives","SOLF0:USTF0",1772917996228,7.01593252,82.999,82.951,0.73967046]
["bitfinex-derivatives","SOLF0:USTF0",1772917997030,7.01593252,82.999,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772917999434,7.01593252,82.996,82.951,0.73967046]
["bitfinex-derivatives","SOLF0:USTF0",1772918001333,7.01593252,82.996,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918001534,7.01593252,82.996,82.955,11.58906837]
["bitfinex-derivatives","SOLF0:USTF0",1772918001837,7.01593252,82.996,82.956,0.74006837]
["bitfinex-derivatives","SOLF0:USTF0",1772918002841,7.01593252,82.996,82.958,0.74030112]
["bitfinex-derivatives","SOLF0:USTF0",1772918003038,7.01593252,83.006,82.961,0.71038807]
["bitfinex-derivatives","SOLF0:USTF0",1772918003940,7.01593252,83.006,82.965,0.71064902]
["bitfinex-derivatives","SOLF0:USTF0",1772918004741,7.01593252,83.006,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918004942,7.01593252,83.006,82.968,0.71102059]
["bitfinex-derivatives","SOLF0:USTF0",1772918005636,7.01593252,83.006,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918006742,7.01593252,83.006,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918006942,7.01593252,83.004,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918007136,7.01593252,83.002,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918007343,7.01593252,83.0,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918007544,7.01593252,82.998,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918007840,7.01593252,82.996,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918008046,7.01593252,82.994,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918008243,10.02676071,82.993,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918008444,3.01082819,82.992,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918008745,3.01082819,82.991,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918008943,3.01082819,82.99,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918009144,7.01593252,82.993,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918009341,7.01593252,82.991,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918009547,3.01083013,82.99,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918009746,7.01593252,82.991,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918009948,3.01083013,82.99,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918010144,7.01593252,82.991,82.959,0.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1772918010846,7.01593252,82.991,82.959,11.60966939]
["bitfinex-derivatives","SOLF0:USTF0",1772918014746,6.81380992,82.989,82.941,0.75701362]
["bitfinex-derivatives","SOLF0:USTF0",1772918015049,6.81322529,82.987,82.941,0.75701362]
["bitfinex-derivatives","SOLF0:USTF0",1772918015449,6.81322529,82.987,82.945,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772918018752,6.8462564,83.009,82.951,0.69284766]
["bitfinex-derivatives","SOLF0:USTF0",1772918018950,6.8462564,83.007,82.951,0.69284766]
["bitfinex-derivatives","SOLF0:USTF0",1772918019152,6.84725719,83.005,82.951,0.69284766]
["bitfinex-derivatives","SOLF0:USTF0",1772918019352,6.84725719,83.003,82.951,0.69284766]
["bitfinex-derivatives","SOLF0:USTF0",1772918019654,6.84725719,83.001,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918019853,6.84725719,82.999,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918020054,6.84725685,82.997,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918020254,6.84725685,82.995,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918020450,6.84725685,82.993,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918020654,6.84725685,82.991,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918020855,3.0110704,82.99,82.961,0.69981429]
["bitfinex-derivatives","SOLF0:USTF0",1772918021056,3.0110704,82.989,82.961,0.69981429]
["bitfinex-derivatives","SOLF0:USTF0",1772918021256,3.0110704,82.988,82.961,0.69981429]
["bitfinex-derivatives","SOLF0:USTF0",1772918021456,6.86301431,83.001,82.961,0.69981429]
["bitfinex-derivatives","SOLF0:USTF0",1772918021759,6.86301431,82.999,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918021960,6.86301427,82.997,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918022260,6.86301427,82.995,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918022459,3.01106639,82.994,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918022660,3.01106639,82.993,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918022862,3.01106639,82.992,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918023055,3.01106639,82.991,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918023259,3.01106639,82.99,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918023462,3.01106503,82.989,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918023761,3.01106503,82.988,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918023962,6.86301427,82.995,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918024162,3.01106503,82.994,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918024362,3.01106503,82.993,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918024564,3.01106503,82.992,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918024862,6.8609217,83.006,82.97,11.51993934]
["bitfinex-derivatives","SOLF0:USTF0",1772918025360,6.8609217,83.006,82.971,0.66726251]
["bitfinex-derivatives","SOLF0:USTF0",1772918029660,6.86330003,83.025,82.981,0.67699925]
["bitfinex-derivatives","SOLF0:USTF0",1772918030760,6.86330003,83.025,82.981,11.52299925]
["bitfinex-derivatives","SOLF0:USTF0",1772918030963,6.86330003,83.025,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918036864,6.81846429,83.023,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918037063,6.82115412,83.021,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918037362,6.82115412,83.019,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918037562,6.82115412,83.017,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918037860,6.82115412,83.015,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918038062,6.82115425,83.013,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918038263,3.01010761,83.012,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918038458,9.83126186,83.011,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918038658,3.01010761,83.01,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918038864,3.01010761,83.009,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918039063,6.82115425,83.011,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918039264,9.82643901,83.01,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918039467,3.01010748,83.009,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918039667,6.81633153,83.01,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918039862,3.01010748,83.009,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918040063,6.81633153,83.01,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918040268,3.01010748,83.009,82.982,0.70566027]
["bitfinex-derivatives","SOLF0:USTF0",1772918040468,7.11399152,83.007,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918040669,7.11399152,83.005,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918044066,7.11399152,83.005,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918044262,6.7802979,83.003,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918044468,6.7802979,83.001,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918044666,6.7802979,82.999,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918044865,6.7802979,82.997,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918045169,6.7802979,82.995,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918045370,6.7802979,82.993,82.96,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918045769,6.7802979,82.993,82.96,14.33339859]
["bitfinex-derivatives","SOLF0:USTF0",1772918046172,6.7802979,82.991,82.947,0.87843605]
["bitfinex-derivatives","SOLF0:USTF0",1772918046370,6.7802979,82.989,82.947,0.87843605]
["bitfinex-derivatives","SOLF0:USTF0",1772918046570,6.7802979,82.987,82.947,0.87843605]
["bitfinex-derivatives","SOLF0:USTF0",1772918047766,6.7802979,82.987,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918048869,6.7802979,82.985,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918049171,6.7802979,82.983,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918051972,6.7802979,82.983,82.955,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052167,6.7802979,83.009,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052372,6.7802979,83.007,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052567,6.7802979,83.005,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052771,3.48439859,83.02,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052772,6.7802979,83.003,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918052976,6.7802979,83.001,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918053175,3.01051859,83.0,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918053372,3.01051859,82.999,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918053574,6.7802979,83.001,82.961,0.8553356]
["bitfinex-derivatives","SOLF0:USTF0",1772918053775,3.01051362,83.0,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918053976,3.01051362,82.999,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918054175,6.7802979,83.001,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918054376,3.01051362,83.0,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918054576,6.7802979,82.998,82.941,0.83156586]
["bitfinex-derivatives","SOLF0:USTF0",1772918054779,6.7802979,82.996,82.941,0.83156586]
["bitfinex-derivatives","SOLF0:USTF0",1772918054978,6.7802979,82.994,82.941,0.83156586]
["bitfinex-derivatives","SOLF0:USTF0",1772918055182,6.7802979,82.992,82.941,0.83156586]
["bitfinex-derivatives","SOLF0:USTF0",1772918055375,6.7802979,82.99,82.941,0.83156586]
["bitfinex-derivatives","SOLF0:USTF0",1772918055780,6.7802979,82.99,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918055979,6.7802979,82.99,82.95,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918056780,6.7802979,82.99,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918058882,6.7802979,82.99,82.95,3.48439859]
["bitfinex-derivatives","SOLF0:USTF0",1772918060577,6.7802979,82.99,82.95,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918060782,6.7802979,82.99,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918066589,6.7802979,82.99,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918068894,6.7802979,82.99,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918071391,6.7802979,82.99,82.955,11.68287753]
["bitfinex-derivatives","SOLF0:USTF0",1772918071892,6.7802979,82.99,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918080290,7.16330321,82.988,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918081197,7.16330321,82.988,82.955,11.68287753]
["bitfinex-derivatives","SOLF0:USTF0",1772918081394,3.010907,82.987,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918081594,10.17421021,82.986,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918081796,10.17421021,82.985,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918082100,7.16330321,82.983,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918082301,3.010907,82.982,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918082601,7.16330321,82.983,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918082802,3.01114668,82.982,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918083003,7.16330321,83.009,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918083204,7.16330321,83.007,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918083403,7.16330321,83.005,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918083702,7.16330321,83.003,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918083902,7.16330321,83.001,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918084097,7.16330321,82.999,82.96,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918084297,7.16330321,82.997,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918084503,7.16330321,82.995,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918084800,7.16330321,82.993,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918085002,7.16330321,82.991,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918085204,7.16330321,82.989,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918085395,7.16330321,82.987,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918085594,3.4842388,83.01,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918085595,7.16330321,82.985,82.955,0.83387753]
["bitfinex-derivatives","SOLF0:USTF0",1772918085797,7.16330321,82.985,82.955,11.68287753]
["bitfinex-derivatives","SOLF0:USTF0",1772918086202,7.16330321,82.983,82.955,11.68287753]
["bitfinex-derivatives","SOLF0:USTF0",1772918086999,7.16330321,82.983,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918087306,7.16330321,82.981,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918087605,7.16330321,82.979,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918087904,7.16330321,82.977,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918088099,7.16330321,82.975,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918089796,10.17476334,82.974,82.94,4.33447861]
["bitfinex-derivatives","SOLF0:USTF0",1772918090103,3.01146013,82.973,82.941,0.85023981]
["bitfinex-derivatives","SOLF0:USTF0",1772918090401,3.01146013,82.972,82.941,0.85023981]
["bitfinex-derivatives","SOLF0:USTF0",1772918090603,3.01146013,82.971,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918090803,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918091001,3.01142295,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918091204,3.01142295,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918091504,3.01142295,82.971,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918091701,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918091909,3.01142295,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918092095,3.01142295,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918092300,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918092605,3.01142341,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918092802,3.01142341,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918093004,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918093201,3.01142314,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918093402,3.01142314,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918093702,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918093901,3.01142314,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918094101,3.01142314,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918094304,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918094504,3.01142314,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918094704,3.01142314,82.972,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918094906,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918095105,3.01142328,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918095299,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918095600,3.01142341,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918095800,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918096005,3.01142341,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918096308,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918096507,3.01142341,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918096709,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918096904,3.01142332,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918097100,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918097306,3.01142332,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918097605,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918097906,3.01142332,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918098107,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918098299,3.01142359,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918098505,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918098907,3.01142371,82.973,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918099207,7.16330321,82.974,82.949,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918099711,7.16330321,82.974,82.95,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918100111,3.01142371,82.973,82.95,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918100308,7.16330321,82.974,82.95,3.4842388]
["bitfinex-derivatives","SOLF0:USTF0",1772918100710,7.16330321,82.974,82.941,11.70123981]
["bitfinex-derivatives","SOLF0:USTF0",1772918101809,7.16330321,82.974,82.948,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772918102013,7.16330321,82.974,82.948,11.67673676]
["bitfinex-derivatives","SOLF0:USTF0",1772918102215,7.01065372,83.003,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918102414,7.01065372,83.001,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918102616,7.01065372,82.999,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918102818,7.01065372,82.997,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918103010,7.01065372,82.995,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918103213,7.01065372,82.993,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918103412,7.01065372,82.991,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918103614,7.01065372,82.989,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918103816,3.01139379,82.988,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918104015,3.01139379,82.987,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918104212,3.01139379,82.986,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918104407,3.01139379,82.985,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918104614,3.01139379,82.984,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918104808,3.01139379,82.983,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918105013,3.01139379,82.982,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918105214,7.01065372,82.989,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918105417,7.01065372,82.987,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918105718,7.01065372,82.985,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918105926,7.01065372,82.983,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918106116,10.02184161,82.982,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918106309,3.01118789,82.981,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918106517,7.01065372,82.982,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918106717,3.01118847,82.981,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918106918,7.01065372,82.982,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918107116,7.01065372,82.98,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918108920,7.01065372,82.98,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918110425,10.02188216,82.979,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918110623,3.01122844,82.978,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918110823,3.01122844,82.977,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918111023,3.01122844,82.976,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918111224,3.01122844,82.975,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918111415,7.01065372,82.978,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918111621,3.0112289,82.977,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918111820,3.0112289,82.976,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918112017,3.0112289,82.975,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918112219,3.0112289,82.974,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918112421,7.01065372,82.978,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918112622,3.01119173,82.977,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918112823,3.01119173,82.976,82.951,0.8286792]
["bitfinex-derivatives","SOLF0:USTF0",1772918113025,7.01065372,82.988,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918113226,7.01065372,82.986,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918113427,7.01065372,82.984,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918113627,7.01065372,82.982,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918113828,3.0111532,82.981,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918114026,3.0111532,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918114326,3.0111532,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918114522,3.0111532,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918114723,3.0111532,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918114929,3.0111532,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918115128,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918115330,3.01115274,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918115628,3.01115274,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918115828,3.01115274,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918116021,3.01115274,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918116219,3.01115274,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918116420,3.01115274,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918116624,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918116831,3.01115274,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918117032,3.01115274,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918117232,3.01115274,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918117434,3.01115274,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918117731,3.01115274,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918117924,3.01115274,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918118125,3.01115274,82.975,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918118326,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918118528,3.01115274,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918118728,3.01115274,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918118931,3.01115274,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918119131,3.01115274,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918119333,3.01115274,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918119532,3.01115274,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918119732,3.01115274,82.975,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918119934,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918120234,3.01115301,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918120430,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918120431,3.01115301,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918120632,3.01115301,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918120832,3.01115301,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918121033,3.01115301,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918121334,3.01115301,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918121534,3.01115301,82.975,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918121736,3.01115301,82.974,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918121933,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918122136,3.01118971,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918122437,3.01118971,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918122636,3.01118971,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918122836,3.01118971,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918123137,3.01118971,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918123337,3.01118971,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918123537,3.01118971,82.975,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918123736,3.01118971,82.974,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918123937,3.01118971,82.973,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918124135,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918124334,3.01119026,82.981,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918124536,3.01119026,82.98,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918124736,3.01119026,82.979,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918124936,3.01119026,82.978,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918125135,3.01119026,82.977,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918125337,3.01119026,82.976,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918125639,3.01119026,82.975,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918125838,7.01065372,82.982,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918125839,3.01119026,82.974,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918126039,3.01119026,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918126239,3.01119026,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918126441,7.01065372,82.982,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918126642,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918126842,3.01119091,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918127043,3.01119091,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918127240,3.01119091,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918127439,3.01119091,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918127639,3.01119091,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918127942,3.01119091,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128138,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128139,3.01119091,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128338,3.01119091,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128538,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128743,3.01119116,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918128941,3.01119116,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918129136,3.01119116,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918129342,3.01119116,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918129543,3.01119116,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918129744,3.01119116,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918129939,3.01119116,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918130244,3.01119116,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918130443,3.01119116,82.971,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918130644,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918130843,3.0111913,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918131045,3.0111913,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918131347,3.0111913,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918131644,3.0111913,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918131844,3.0111913,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132044,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132045,3.0111913,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132246,3.0111913,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132447,3.0111913,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132646,3.0111913,82.971,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918132847,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918133047,3.0111913,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918133245,3.0111913,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918133443,3.0111913,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918133645,3.0111913,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918133844,3.0111913,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918134041,3.0111913,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918134337,3.0111913,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918134542,3.0111913,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918134742,3.0111913,82.971,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918134942,3.0111913,82.97,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918135142,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918135342,3.01119129,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918135550,3.01119129,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918135745,3.01119129,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918135945,3.01119129,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918136145,3.01119129,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918136346,3.01119129,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918136546,3.01119129,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918136748,3.01119129,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918136948,3.01119129,82.971,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918137149,3.01119129,82.97,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918137346,7.01065372,82.98,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918137546,10.17882675,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918137748,3.01119129,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918137945,3.01119129,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918138146,3.01119129,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918138446,3.01119129,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918138745,3.01119129,82.974,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918138945,3.01119129,82.973,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918139147,3.01119129,82.972,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918139347,3.01119129,82.971,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918139549,3.01119129,82.97,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918139748,7.16763546,82.979,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918139949,3.01119129,82.978,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918140248,3.01119129,82.977,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918140449,3.01119129,82.976,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918140751,3.01119129,82.975,82.953,0.87953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918141048,0.00019129,82.974,82.953,11.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918141249,7.16763546,82.979,82.953,11.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1772918144448,7.16763546,82.998,82.961,0.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1772918144649,3.48445333,83.03,82.971,0.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1772918144847,7.16763546,83.024,82.971,0.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1772918145050,7.16763546,83.022,82.971,0.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1772918145352,7.16763546,83.02,82.971,0.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1772918145549,7.16763546,83.016,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918152955,7.16763546,83.014,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918153250,7.16763546,83.012,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918153450,7.16763546,83.01,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918153653,7.16763546,83.008,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918153851,7.16763546,83.006,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918154048,7.16763546,83.004,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918154246,10.17838547,83.003,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918154445,3.01075001,83.002,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918154645,3.01075001,83.001,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918154844,3.01075001,83.0,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918155046,3.01075001,82.999,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918155248,3.01075001,82.998,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918155455,3.01075001,82.997,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918155658,3.01075001,82.996,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918155955,3.01075001,82.995,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918156157,3.01075001,82.994,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918156347,3.01075001,82.993,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918156550,3.01075001,82.992,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918156750,7.16763546,83.003,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918156951,3.01070558,83.002,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918157153,3.01070558,83.001,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918157454,3.01070558,83.0,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918157654,3.01070558,82.999,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918157953,3.01070558,82.998,82.971,11.47491786]
["bitfinex-derivatives","SOLF0:USTF0",1772918158147,7.16763546,83.003,82.936,29.73819832]
["bitfinex-derivatives","SOLF0:USTF0",1772918158148,3.01070558,82.997,82.972,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918158348,10.17834104,82.996,82.963,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918158551,3.01070558,82.995,82.963,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918158755,3.01070558,82.994,82.963,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918159051,3.01070558,82.993,82.963,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918159354,3.01070558,82.992,82.963,0.68166316]
["bitfinex-derivatives","SOLF0:USTF0",1772918159550,7.16763546,82.996,82.965,0.68323042]
["bitfinex-derivatives","SOLF0:USTF0",1772918159755,7.16763546,82.996,82.926,21.706]
["bitfinex-derivatives","SOLF0:USTF0",1772918159756,7.16763546,82.994,82.95,3.48445333]
["bitfinex-derivatives","SOLF0:USTF0",1772918159958,7.16763546,82.992,82.95,4.1676799]
["bitfinex-derivatives","SOLF0:USTF0",1772918160254,7.16763546,82.99,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918160451,6.84237822,82.988,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918160650,6.84237822,82.986,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918160846,6.84237822,82.984,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918161046,9.82730624,82.983,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918161251,6.81644458,82.983,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918161451,9.82759047,82.982,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918161652,3.01114589,82.981,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918161856,3.01114589,82.98,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918162061,3.01114589,82.979,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918162247,6.81644671,82.978,82.951,0.68322657]
["bitfinex-derivatives","SOLF0:USTF0",1772918168059,6.81644671,82.978,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918168858,3.48445333,83.01,82.961,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918169056,3.01102775,83.009,82.961,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918169258,3.01102775,83.008,82.961,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918169457,3.01102775,83.007,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918169654,3.01102775,83.006,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918169854,3.01102775,83.005,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918170056,3.01102775,83.004,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918170360,3.01102775,83.003,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918170560,3.01102775,83.002,82.963,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918170753,6.97429952,83.0,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918170954,6.97429952,82.998,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918171154,9.98532727,82.997,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918171353,3.01102775,82.996,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918171558,3.01102775,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918171864,3.01102775,82.994,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918172159,3.01102775,82.993,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918172359,3.01102775,82.992,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918172561,3.01102775,82.991,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918172763,3.01102775,82.99,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918173058,3.01078926,82.989,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918173260,3.01078926,82.988,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918173462,6.97429952,82.997,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918173663,3.01078926,82.996,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918173863,3.01078926,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918174059,3.01078926,82.994,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918174260,3.01078926,82.993,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918174461,3.01078926,82.992,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918174660,3.01078926,82.991,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918174861,3.01078926,82.99,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918175160,3.01078926,82.989,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918175360,3.01078926,82.988,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918175556,6.97429952,82.997,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918175758,3.01078926,82.996,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918175961,3.01078926,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918176158,3.01078926,82.994,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918176357,3.01078926,82.993,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918176559,3.01078926,82.992,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918176763,3.01078926,82.991,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918176956,3.01078926,82.99,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918177159,3.01078926,82.989,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918177358,6.97429952,82.997,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918177359,3.01078926,82.988,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918177559,6.97429952,82.997,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918177768,3.01078899,82.996,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918178069,3.01078899,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918178271,3.01078899,82.994,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918178466,3.01078899,82.993,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918178764,0.00078899,82.992,82.974,17.33457872]
["bitfinex-derivatives","SOLF0:USTF0",1772918178967,6.97429952,83.006,82.975,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918179167,6.97429952,83.006,82.977,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918179472,14.32445333,83.03,82.977,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918179667,6.97429952,83.025,82.977,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918180571,6.97429952,83.025,82.981,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918187778,3.48196981,83.02,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918187974,3.48196981,83.02,82.972,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918187975,6.97429952,83.019,82.972,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918188879,6.97429952,83.018,82.972,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918190575,10.841,83.019,82.972,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918190576,6.97429952,83.016,82.972,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918190781,6.97429952,83.014,82.973,17.33457872]
["bitfinex-derivatives","SOLF0:USTF0",1772918191079,6.97429952,83.012,82.973,17.33457872]
["bitfinex-derivatives","SOLF0:USTF0",1772918191275,6.97429952,83.01,82.973,17.33457872]
["bitfinex-derivatives","SOLF0:USTF0",1772918191579,6.97429952,83.008,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918191780,3.01022481,83.007,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918191980,3.01022481,83.006,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918192181,3.01022481,83.005,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918192482,3.01022481,83.004,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918192780,3.01022481,83.003,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918192981,3.01022481,83.002,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918193180,3.01022481,83.001,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918193479,3.01022481,83.0,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918193780,6.97429952,83.007,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918193980,3.01022623,83.006,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918194180,3.01022623,83.005,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918194378,3.01022623,83.004,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918194578,3.01022623,83.003,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918194782,3.01022623,83.002,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918194981,3.01022623,83.001,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918195284,3.01022623,83.0,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918195582,6.97429952,83.007,82.974,6.48757872]
["bitfinex-derivatives","SOLF0:USTF0",1772918195779,3.01022609,83.006,82.978,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918196082,3.01022609,83.005,82.978,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918196382,3.01022609,83.004,82.978,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918196582,3.0102243,83.003,82.978,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918196782,3.0102243,83.002,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197082,7.20813085,83.017,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197083,3.0102243,83.001,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197283,7.20813085,83.017,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197477,3.01022287,83.016,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197678,3.01022287,83.015,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918197982,3.01022287,83.014,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918198282,3.01022287,83.013,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918198483,3.01022287,83.012,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918198684,3.01022287,83.011,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918198987,3.01022287,83.01,82.98,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918199183,0.00022287,83.009,82.99,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918199382,11.2547002,83.058,82.99,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918199383,7.20813085,83.049,82.991,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918199686,7.20813085,83.047,82.991,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918199885,7.20813085,83.045,82.991,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918200085,7.20813085,83.041,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772918200788,7.20813085,83.039,83.001,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918205793,7.20813085,83.039,83.012,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918206098,7.20813085,83.048,83.012,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918207098,7.20813085,83.079,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918207597,7.20813085,83.069,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918208895,7.20813085,83.069,83.024,17.74488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918209297,7.20813085,83.069,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918209795,7.20813085,83.069,83.014,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918210795,7.20813085,83.067,83.016,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918210998,7.20813085,83.067,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918211193,7.20813085,83.065,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918211396,7.20813085,83.063,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918211601,7.20813085,83.061,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918211805,7.20813085,83.059,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918211998,7.20813085,83.057,83.02,10.38685753]
["bitfinex-derivatives","SOLF0:USTF0",1772918212304,10.835,83.065,83.02,10.38685753]
["bitfinex-derivatives","SOLF0:USTF0",1772918212305,10.21701049,83.056,83.02,10.38685753]
["bitfinex-derivatives","SOLF0:USTF0",1772918212503,3.00887964,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918212799,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918213002,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918213204,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918213405,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918213600,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918213805,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918214103,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918214304,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918214504,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918214705,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918214906,3.00887964,83.054,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918215107,7.20813085,83.055,83.021,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918218009,7.20813085,83.064,83.03,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918218208,3.00887892,83.063,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918218409,3.00887892,83.062,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918218610,3.00887892,83.061,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918218811,3.00887892,83.06,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918219010,7.20813085,83.064,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918219212,3.00863833,83.063,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918219511,3.00863833,83.062,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918219713,3.00863833,83.061,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918219913,3.00863833,83.06,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918220213,7.20813085,83.064,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918220412,3.00863806,83.063,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918220616,3.00863806,83.062,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918220911,7.20813085,83.064,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918221111,3.0086338,83.063,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918221308,3.0086338,83.062,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918221509,7.20813085,83.064,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918221711,3.0086338,83.063,83.031,6.90488772]
["bitfinex-derivatives","SOLF0:USTF0",1772918221911,3.0086338,83.062,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918222111,7.20813085,83.064,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918222307,3.0086338,83.063,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918222507,3.0086338,83.062,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918222709,7.20813085,83.064,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918222908,3.00863418,83.063,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918223215,3.00863418,83.062,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918223413,3.00863418,83.061,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918223717,7.20813085,83.064,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918223914,3.00863418,83.063,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918224114,3.00863418,83.062,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918224314,3.00863418,83.061,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918224515,7.20813085,83.064,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918224715,3.00863457,83.063,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918225016,3.00863457,83.062,83.033,6.54580978]
["bitfinex-derivatives","SOLF0:USTF0",1772918225212,6.60034765,83.06,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772918225412,3.00887459,83.059,83.011,6.89081402]
["bitfinex-derivatives","SOLF0:USTF0",1772918225611,6.60034765,83.057,83.011,6.89081402]
["bitfinex-derivatives","SOLF0:USTF0",1772918225815,6.60034765,83.055,83.02,3.48196981]
["bitfinex-derivatives","SOLF0:USTF0",1772918226012,6.60034765,83.055,83.021,6.90236196]
["bitfinex-derivatives","SOLF0:USTF0",1772918227820,6.60034765,83.055,83.022,6.90721919]
["bitfinex-derivatives","SOLF0:USTF0",1772918235123,3.00887718,83.054,83.022,6.90721919]
["bitfinex-derivatives","SOLF0:USTF0",1772918235419,6.60034765,83.053,83.022,6.90721919]
["bitfinex-derivatives","SOLF0:USTF0",1772918236525,6.60034765,83.049,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772918236827,6.60034765,83.047,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918237022,6.60034765,83.045,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918238127,6.60034765,83.043,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918240124,6.60034765,83.041,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918245038,3.0091695,83.04,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918245237,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918247241,3.00916945,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918247539,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918247837,3.00916945,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918248042,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918248243,3.00916945,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918248444,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918248641,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918248944,3.00916945,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918249143,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918249343,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918249538,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918249738,3.00916945,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918249936,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918250136,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918250445,3.00916945,83.035,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918250646,3.00916945,83.034,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918250839,6.60034765,83.039,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918251042,9.6095171,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918251248,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918251549,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918251846,3.00916945,83.035,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918252145,3.00916945,83.034,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918252345,6.60034765,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918252545,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918252745,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918252941,3.00916945,83.035,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918253138,3.00916945,83.034,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918253338,6.60034765,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918253538,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918253745,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918253940,3.00916945,83.035,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918254140,3.00916945,83.034,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918254336,6.60034765,83.038,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918254543,3.00916945,83.037,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918254747,3.00916945,83.036,83.001,6.97075912]
["bitfinex-derivatives","SOLF0:USTF0",1772918254950,3.00916945,83.035,83.004,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918255249,3.00916945,83.034,83.004,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918255444,6.60034765,83.038,83.004,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918255644,3.00916905,83.037,83.004,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918255846,3.00916905,83.036,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918256043,3.00916905,83.035,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918256244,3.00916905,83.034,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918256444,6.60034765,83.038,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918256646,3.00916905,83.037,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918256841,3.00916905,83.036,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918257143,3.00916905,83.035,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918257345,3.00916905,83.034,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918257541,6.60034765,83.038,83.006,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918257746,3.00916905,83.037,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918257948,3.00916905,83.036,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258147,6.96070124,83.047,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258148,3.00916905,83.035,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258348,6.96070124,83.047,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258548,9.9698678,83.046,83.008,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258739,3.00916656,83.045,83.011,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918258942,3.00916656,83.044,83.011,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918259146,3.00916656,83.043,83.011,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918259346,3.00916656,83.042,83.011,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918259548,3.00916656,83.041,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918259747,3.00916656,83.04,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918260044,3.00916656,83.039,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918260245,3.00916656,83.038,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918260446,3.00916656,83.037,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918260753,3.00916656,83.036,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918260941,3.00916656,83.035,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918261146,6.96070124,83.046,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918261346,6.96070124,83.044,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918261546,3.00916531,83.043,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918261847,3.00916531,83.042,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918262044,3.00916531,83.041,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918262249,3.00916531,83.04,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918262449,3.00916531,83.039,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918262652,3.00916531,83.038,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918262954,3.00916531,83.037,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918263150,3.00916531,83.036,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918263350,3.00916531,83.035,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918263550,6.96070124,83.044,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918263750,3.0091655,83.043,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918264048,6.96070124,83.041,83.01,10.20957802]
["bitfinex-derivatives","SOLF0:USTF0",1772918264246,10.835,83.065,83.01,10.20957802]
["bitfinex-derivatives","SOLF0:USTF0",1772918264247,3.0091655,83.04,83.014,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918264550,6.96070124,83.089,83.031,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918264753,6.96070124,83.087,83.051,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918266963,6.96070124,83.097,83.061,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918268463,6.96070124,83.097,83.053,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918269367,6.96070124,83.106,83.064,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918274267,6.96070124,83.104,83.064,6.72929913]
["bitfinex-derivatives","SOLF0:USTF0",1772918282876,6.96070124,83.104,83.066,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918283273,7.07855331,83.111,83.071,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918283578,7.07855331,83.119,83.083,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918286081,7.07855331,83.117,83.083,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918290591,7.07855331,83.117,83.084,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918294885,7.07855331,83.117,83.071,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918297491,7.07855331,83.117,83.073,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918298088,7.07855331,83.117,83.076,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918299790,7.07855331,83.117,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918308287,10.827,83.124,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918308288,7.07855331,83.115,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918309096,3.00651724,83.114,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918309396,10.08507055,83.113,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918309697,3.00651724,83.112,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918309897,3.00651724,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918310196,3.00651724,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918310497,7.07855331,83.113,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918310697,3.00647963,83.112,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918310894,10.08503294,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918311097,3.00647963,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918311397,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918311398,3.00647963,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918311597,3.00647963,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918311800,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918312093,3.00651709,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918312288,3.00651709,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918312490,3.00651709,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918312691,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918312901,3.00651709,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918313094,3.00651709,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918313295,3.00651709,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918313490,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918313691,3.00651709,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918313998,3.00651709,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918314301,3.00651709,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918314500,3.00651709,83.107,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918314800,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918314999,3.00651682,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918315301,3.00651682,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918315500,3.00651682,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918315800,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918316002,3.00647948,83.11,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918316203,3.00647948,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918316501,3.00647948,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918316703,3.00651682,83.107,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918316904,7.07855331,83.111,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918317099,7.22534798,83.109,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918317300,3.00651682,83.108,83.078,7.06107854]
["bitfinex-derivatives","SOLF0:USTF0",1772918317504,7.22534798,83.106,83.07,10.7300034]
["bitfinex-derivatives","SOLF0:USTF0",1772918317701,7.22534798,83.106,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918317702,7.22534798,83.104,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918317895,7.22534798,83.102,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918318195,7.22534798,83.1,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918318402,7.22534798,83.098,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918318599,7.22534798,83.096,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918318804,7.22534798,83.094,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918319101,7.22534798,83.092,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918319303,10.2318648,83.091,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918319603,3.00651682,83.09,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918319801,7.22534798,83.091,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918320102,3.00716035,83.09,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918320304,7.22534798,83.091,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918321101,7.22534798,83.089,83.059,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918323602,7.22534798,83.109,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918323796,7.22534798,83.107,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918323998,7.22534798,83.105,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918324298,7.22534798,83.103,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918324495,7.22534798,83.101,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918324795,7.22534798,83.099,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918324998,7.22534798,83.097,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918325305,3.00712533,83.096,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918325606,3.00712533,83.095,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918325899,3.00712533,83.094,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918326105,3.00712533,83.093,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918326302,3.00712533,83.092,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918326605,10.23247331,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918326904,3.00712533,83.09,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327106,3.00712533,83.089,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327305,7.22534798,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327306,3.00712533,83.088,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327508,7.22534798,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327706,3.00724567,83.09,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918327908,3.00724567,83.089,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918328206,7.22534798,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918329102,3.0072454,83.09,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918329509,7.22534798,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918330009,3.00728295,83.09,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918330203,3.00728295,83.089,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918330507,7.22534798,83.091,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918332711,7.22534798,83.107,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918333006,7.22534798,83.105,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918333207,7.22534798,83.103,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918333409,7.22534798,83.101,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918333608,7.22534798,83.099,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918333908,7.22534798,83.097,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918334107,10.23255613,83.096,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918334309,10.23255613,83.095,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918334509,7.22534798,83.095,83.063,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918339413,7.22534798,83.095,83.052,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918340416,6.98774887,83.093,83.052,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918340618,6.98774887,83.091,83.052,7.25642233]
["bitfinex-derivatives","SOLF0:USTF0",1772918341016,6.98774887,83.089,83.04,7.0553861]
["bitfinex-derivatives","SOLF0:USTF0",1772918341219,21.651,83.138,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918341220,6.98774887,83.079,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918341520,6.98774887,83.077,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918341721,6.98774887,83.075,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918343423,6.98774887,83.075,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772918343621,6.98774887,83.075,83.036,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918344021,6.98774887,83.075,83.041,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918345924,6.98774887,83.075,83.05,3.47358107]
["bitfinex-derivatives","SOLF0:USTF0",1772918346425,10.831,83.094,83.05,3.47358107]
["bitfinex-derivatives","SOLF0:USTF0",1772918346628,7.19600571,83.093,83.05,3.47358107]
["bitfinex-derivatives","SOLF0:USTF0",1772918347024,7.19600571,83.093,83.05,10.46721164]
["bitfinex-derivatives","SOLF0:USTF0",1772918347826,7.19600571,83.093,83.051,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918353327,7.19600571,83.091,83.051,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918353925,7.19600571,83.088,83.051,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918354825,7.19600571,83.086,83.051,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918357431,7.19600571,83.078,83.038,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918357636,7.19600571,83.078,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918357931,7.19600571,83.078,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918358830,7.19600571,83.068,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918359837,10.835,83.067,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918360032,7.19600571,83.066,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918360335,10.835,83.064,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918360532,18.03100571,83.064,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918361331,10.836,83.059,83.034,288.88810725]
["bitfinex-derivatives","SOLF0:USTF0",1772918361536,7.19600571,83.072,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918361738,7.19600571,83.07,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918361936,3.00809726,83.069,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918362232,3.00809726,83.068,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918362429,3.00809726,83.067,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918362627,7.19600571,83.065,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918363837,18.03100571,83.065,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918364744,10.836,83.057,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918365440,7.19600571,83.065,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918366845,18.03100571,83.065,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918367044,7.19600571,83.064,83.035,6.99363057]
["bitfinex-derivatives","SOLF0:USTF0",1772918368242,10.836,83.059,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918368445,7.19600571,83.058,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918370440,10.836,83.057,83.034,281.89447668]
["bitfinex-derivatives","SOLF0:USTF0",1772918370646,10.2046534,83.056,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918370845,10.2046534,83.055,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918371042,10.2046534,83.054,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918371243,7.19600571,83.054,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918371848,10.837,83.052,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918372551,7.19600571,83.054,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918375855,10.837,83.053,83.034,226.65516365]
["bitfinex-derivatives","SOLF0:USTF0",1772918376659,10.837,83.053,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918377052,10.835,83.061,83.035,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918377350,10.13582916,83.06,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918377558,10.13582916,83.059,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918377856,3.00856889,83.058,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918378057,3.00856889,83.057,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918378253,7.12726027,83.059,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918378555,3.00864621,83.058,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918378756,10.836,83.056,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918379051,10.13595106,83.055,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918379245,10.13595106,83.054,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918379446,7.12726027,83.054,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918379854,10.837,83.053,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918380356,3.47753389,83.08,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918380357,7.12726027,83.052,83.034,207.69216365]
["bitfinex-derivatives","SOLF0:USTF0",1772918380546,17.96426027,83.049,83.034,170.12816365]
["bitfinex-derivatives","SOLF0:USTF0",1772918380750,17.96426027,83.049,83.034,132.65616365]
["bitfinex-derivatives","SOLF0:USTF0",1772918380949,17.96426027,83.049,83.034,95.99616365]
["bitfinex-derivatives","SOLF0:USTF0",1772918381150,17.96426027,83.049,83.034,59.46816365]
["bitfinex-derivatives","SOLF0:USTF0",1772918381357,17.96526027,83.046,83.034,22.60916365]
["bitfinex-derivatives","SOLF0:USTF0",1772918381550,17.96526027,83.046,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918383453,10.839,83.038,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918386356,7.12726027,83.055,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918386557,3.00898091,83.054,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918386757,13.84598091,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918386958,3.00898091,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918387161,3.00898091,83.051,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918387462,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918387661,3.00897902,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918387962,3.00897902,83.051,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388161,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388162,3.00897902,83.05,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388358,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388557,3.00901642,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388759,3.00901642,83.051,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918388958,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918389159,3.00901615,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918389355,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918389560,3.00901582,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918389859,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918390063,3.00901582,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918390260,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918390764,3.00901582,83.052,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918390960,10.837,83.053,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918390961,3.00901582,83.051,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918391261,3.00901582,83.05,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918391459,10.837,83.048,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918391658,7.12726027,83.047,83.034,0.00016365]
["bitfinex-derivatives","SOLF0:USTF0",1772918394959,7.12726027,83.043,82.993,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918395165,7.12726027,83.043,83.002,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918395464,3.00937202,83.042,83.002,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918395663,7.12726027,83.04,83.002,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918395860,10.84,83.028,83.002,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918396162,7.12726027,83.026,82.952,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918396355,7.12726027,83.024,82.971,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918396554,10.842,83.011,82.971,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918397165,10.842,83.008,82.971,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918397362,3.47753389,83.0,82.94,3.47753389]
["bitfinex-derivatives","SOLF0:USTF0",1772918397660,3.01055225,82.999,82.961,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918397867,7.12726027,82.992,82.961,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918398761,7.12726027,82.989,82.94,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918399068,7.12726027,82.987,82.941,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918399764,10.846,82.983,82.941,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918400364,17.97326027,82.983,82.941,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918400565,6.66228736,82.974,82.941,6.62903195]
["bitfinex-derivatives","SOLF0:USTF0",1772918401166,6.66228736,82.974,82.93,10.06639807]
["bitfinex-derivatives","SOLF0:USTF0",1772918401555,6.66228736,82.974,82.93,3.47753389]
["bitfinex-derivatives","SOLF0:USTF0",1772918401760,10.847,82.972,82.931,6.58886418]
["bitfinex-derivatives","SOLF0:USTF0",1772918402170,6.66228736,82.974,82.931,6.58886418]
["bitfinex-derivatives","SOLF0:USTF0",1772918402358,6.66228736,82.974,82.909,468.97498021]
["bitfinex-derivatives","SOLF0:USTF0",1772918402359,7.23982118,83.02,82.951,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918402658,7.23982118,83.02,82.95,3.47753389]
["bitfinex-derivatives","SOLF0:USTF0",1772918402659,7.23982118,83.009,82.971,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918403066,10.842,83.014,82.981,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918408164,18.07982118,83.023,82.981,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918408371,18.07982118,83.023,82.99,10.31325941]
["bitfinex-derivatives","SOLF0:USTF0",1772918408561,7.23982118,83.034,82.991,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918409865,18.07882118,83.034,82.991,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918410263,10.84,83.026,82.991,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918410469,7.23982118,83.025,82.991,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918414978,7.23982118,83.049,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918415174,3.47753389,83.06,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918415175,10.24944696,83.048,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918415370,7.23982118,83.048,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918415775,10.838,83.044,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918420481,10.836,83.054,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918420684,3.00925902,83.053,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918420880,3.00925902,83.052,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918421075,3.00925902,83.051,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918421277,3.00925902,83.05,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918421483,10.836,83.054,83.001,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918421878,10.836,83.054,83.002,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918422286,18.07582118,83.054,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918422681,7.23982118,83.054,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918423387,3.47753389,83.06,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918423388,10.24884175,83.053,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918423587,7.23982118,83.053,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918424682,7.23982118,83.052,83.011,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918430991,7.23982118,83.069,83.02,10.31525618]
["bitfinex-derivatives","SOLF0:USTF0",1772918431198,7.23982118,83.067,83.021,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918431495,7.23982118,83.065,83.021,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918431689,3.00898129,83.064,83.021,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918431893,3.00898129,83.063,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918432094,3.00898129,83.062,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918432288,3.00898129,83.061,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918432492,3.00898129,83.06,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918432696,3.00898129,83.059,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918432996,3.00898129,83.058,83.022,6.83572552]
["bitfinex-derivatives","SOLF0:USTF0",1772918433190,3.47953066,83.05,82.979,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918433395,6.62666227,83.039,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918433698,6.62666227,83.037,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918433998,6.62666227,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918434298,6.62666227,83.019,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772918434992,6.62666227,83.017,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918435194,6.62666227,83.009,82.951,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918436199,6.62666227,83.009,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918436399,6.62666227,83.007,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772918437598,6.62666227,83.027,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918437801,9.63704917,83.026,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918437996,9.63704917,83.025,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918438191,9.63704917,83.024,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918438392,3.0103869,83.023,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918438600,3.0103869,83.022,82.971,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918438795,3.0103869,83.021,82.978,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918438995,3.0103869,83.02,82.978,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918439201,3.0103869,83.019,82.978,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918439402,3.47953066,83.02,82.978,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918439607,3.01034558,83.019,82.978,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918439807,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918440105,3.01034558,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918440301,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918440506,3.01034558,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918440706,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918440908,3.01034558,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918441100,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918441299,3.01034558,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918441501,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918441711,3.01034558,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918441908,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918442109,3.01034636,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918442304,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918442610,3.01034636,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918442911,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918443110,3.01034636,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918443306,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918443506,3.01034538,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918443811,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918444010,3.01034402,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918444211,3.01034402,83.018,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918444510,3.47953066,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918444811,3.01034402,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918445109,3.01034402,83.018,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918445311,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918445506,3.01034402,83.021,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918445707,3.01034402,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918446011,3.01034402,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918446209,3.01034402,83.018,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918446409,3.01034402,83.017,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918446611,3.01034402,83.016,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918446912,3.01034402,83.015,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447113,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447314,3.01034257,83.021,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447516,3.01034257,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447715,3.01034257,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447914,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918447915,3.01034257,83.018,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918448116,3.01034257,83.017,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918448316,3.01034257,83.016,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918448518,3.01034257,83.015,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918448813,3.01034257,83.014,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449115,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449116,3.01034257,83.013,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449311,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449517,3.0103421,83.021,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449815,10.841,83.022,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918449816,3.0103421,83.02,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918450017,3.0103421,83.019,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918450213,3.0103421,83.018,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918450418,10.839,83.033,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918450615,3.00989944,83.032,82.981,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918450919,3.00989944,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918451121,3.00989944,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918451318,10.839,83.033,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918451319,3.00989944,83.029,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918451522,3.00989944,83.028,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918451726,3.00989944,83.027,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918452023,17.46566227,83.033,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918452222,3.00989729,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918452422,3.00989729,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918452721,3.00989729,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918452919,3.00989729,83.029,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453120,3.00989729,83.028,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453320,17.46566227,83.033,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453321,3.00989729,83.027,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453521,17.46566227,83.033,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453722,3.00989729,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918453923,3.00989729,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918454115,3.00989729,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918454322,3.00989729,83.029,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918454523,3.00989729,83.028,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918454825,3.00989729,83.027,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918455026,3.00989729,83.026,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918455228,17.46566227,83.033,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918455429,9.63659644,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918455630,3.00993417,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918455831,3.00993417,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918456028,3.00993417,83.029,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918456228,3.00993417,83.028,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918456528,3.00993417,83.027,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918456729,3.00993417,83.026,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918456928,6.62666227,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918457131,3.00993413,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918457330,3.00993413,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918457533,3.00993413,83.029,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918457831,3.00993413,83.028,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918458032,3.00993413,83.027,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918458331,3.00993413,83.026,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918458532,6.62666227,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918458732,3.00993372,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918458934,3.00993372,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918459128,6.62666227,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918459334,3.00969705,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918459525,3.00969705,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918459727,6.62666227,83.032,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918459934,9.63635891,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918460134,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918460737,3.00969664,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918461035,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918461232,3.00969664,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918461437,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918461638,3.00969664,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918461838,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918462034,3.00969879,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918462235,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918462439,3.00969879,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918462639,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918462939,3.00969879,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918463140,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918463335,3.00969879,83.03,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918463638,6.62666227,83.031,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918463940,7.13687427,83.041,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918464239,3.00934544,83.04,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918464439,3.00934544,83.039,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918464638,7.13687427,83.041,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918464639,3.00934544,83.038,82.991,7.06146051]
["bitfinex-derivatives","SOLF0:USTF0",1772918464840,3.00934544,83.037,82.994,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918465041,7.13687427,83.041,82.994,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918465042,3.00934544,83.036,82.994,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918465343,7.13687427,83.041,82.994,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918465645,3.00938199,83.04,82.994,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918465841,3.00938199,83.039,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918466041,3.00938199,83.038,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918466235,3.00938199,83.037,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918466439,3.00938004,83.036,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918466640,7.13687427,83.041,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918466939,3.00938023,83.04,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918467245,3.00938023,83.039,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918467544,3.00938023,83.038,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918467741,3.00938023,83.037,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918468040,3.00938023,83.036,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918468344,3.00937996,83.035,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918468542,7.13687427,83.041,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918468744,3.00937996,83.04,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918469040,3.00937996,83.039,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918469243,3.00937996,83.038,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918469438,3.00937996,83.037,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918469644,3.00937996,83.036,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918469943,3.00937996,83.035,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918470150,7.13687427,83.041,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918470444,3.00937983,83.04,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918470639,3.00937983,83.039,82.996,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918470839,3.00937983,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918471046,7.13687427,83.041,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918471241,3.00934195,83.04,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918471545,3.00934195,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918471740,3.00934195,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918472046,3.00934195,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918472244,7.13687427,83.041,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918472445,3.00937936,83.04,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918472644,3.00937936,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918472849,3.00937936,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918473145,3.00937936,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918473344,7.13687427,83.041,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918473545,3.00937936,83.04,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918473743,3.00937936,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918473943,3.00937936,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918474140,3.00937936,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918474344,3.00937936,83.036,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918474546,7.13687427,83.041,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918474847,3.00937936,83.04,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918475036,3.00937936,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918475240,3.00937936,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918475442,3.00937936,83.037,83.003,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918475646,3.00937936,83.036,83.003,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918475946,7.13687427,83.041,83.003,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918476146,3.00937936,83.04,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918476349,3.00937936,83.039,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918476648,3.00937936,83.038,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918476849,7.13687427,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918477549,7.13687427,83.05,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918477751,10.14594197,83.049,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918478047,3.0090677,83.048,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918478246,3.0090677,83.047,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918478442,3.0090677,83.046,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918478643,3.0090677,83.045,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918478840,3.0090677,83.044,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479044,7.13687427,83.048,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479045,3.0090677,83.043,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479244,3.0090677,83.042,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479444,3.00906625,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479646,7.13687427,83.048,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918479849,7.13687427,83.046,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918480045,7.13687427,83.044,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918480247,3.00910385,83.043,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918480442,3.00910385,83.042,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918480643,3.00910385,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918480837,3.00910385,83.04,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918481043,3.00910385,83.039,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918481246,3.00910385,83.038,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918481449,3.00910385,83.037,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918481645,3.00910385,83.036,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918481843,7.13687427,83.044,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918482042,7.13687427,83.042,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918482245,3.00914165,83.041,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772918482447,3.00914165,83.04,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918482648,3.00914165,83.039,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918482846,3.00914165,83.038,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918483046,3.00914165,83.037,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918483354,3.00914165,83.036,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918483546,3.00914165,83.035,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918483745,7.13687427,83.042,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918483944,3.00914165,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918484244,3.00914165,83.04,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918484448,3.00914165,83.039,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918484754,3.00914165,83.038,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918484946,3.00914165,83.037,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918485148,3.00914165,83.036,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918485346,3.00914165,83.035,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918485547,7.13687427,83.042,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918485749,3.00914165,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918485948,3.00914165,83.04,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918486149,3.00914165,83.039,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918486348,3.00914165,83.038,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918486648,3.00914165,83.037,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918486848,3.00914165,83.036,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918487048,3.00914165,83.035,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918487246,3.00914136,83.034,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918487446,7.13687427,83.042,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918487653,3.00914136,83.041,83.011,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918487849,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918488043,3.00914136,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918488248,3.00914136,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918488449,3.00914136,83.036,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918488647,3.00914136,83.035,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918488848,3.00914136,83.034,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918489052,3.00914136,83.033,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918489253,3.00914136,83.032,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918489556,3.00914136,83.031,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918489749,3.00914136,83.03,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918489950,3.00914136,83.029,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918490146,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918490147,3.00937833,83.028,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918490351,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918490554,3.00937833,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918490856,3.00937833,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491057,3.00937833,83.036,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491255,3.00937833,83.035,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491455,3.00937833,83.034,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491759,3.00937833,83.033,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491956,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918491957,3.00937833,83.032,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918492148,3.00937833,83.031,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918492349,3.00937833,83.03,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918492553,3.00937833,83.029,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918492753,3.00937833,83.028,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918492953,3.00937833,83.027,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918493255,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918493256,3.00937852,83.026,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918493554,7.13687427,83.039,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918493751,3.00937852,83.038,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918494054,3.00937852,83.037,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918494256,3.00937852,83.036,83.001,6.47299228]
["bitfinex-derivatives","SOLF0:USTF0",1772918494457,3.00937852,83.035,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772918494657,3.00937852,83.034,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918494960,3.00937852,83.033,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918495159,3.00937852,83.032,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918495458,3.00937852,83.031,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918495658,7.13687427,83.039,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918495659,3.00937852,83.03,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918495857,3.00937852,83.029,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918496055,3.00937852,83.028,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918496256,3.00937852,83.027,83.003,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918496450,3.00937852,83.026,83.005,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918496655,3.00937852,83.025,83.005,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918496852,3.00937852,83.024,83.005,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918497059,7.13687427,83.039,83.005,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918497260,3.00937864,83.038,83.005,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918497560,7.10813003,83.036,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772918497762,7.10813003,83.034,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918497957,7.10813003,83.032,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918498158,7.10813003,83.03,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918498458,7.10813003,83.028,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918498657,3.00937864,83.027,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918498860,3.00937864,83.026,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918499060,3.00937864,83.025,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918499257,3.00937864,83.024,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918499458,3.00937864,83.023,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918499654,7.10813003,83.028,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918499860,3.00938052,83.027,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918500157,3.00938052,83.026,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918500363,3.00938052,83.025,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918500562,3.00938052,83.024,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918500758,3.00938052,83.023,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918500960,7.10813003,83.028,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918501159,3.00938052,83.027,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918501362,3.00938052,83.026,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918501567,3.00938052,83.025,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918501766,3.00938052,83.024,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918502064,3.00938052,83.023,82.996,17.55680242]
["bitfinex-derivatives","SOLF0:USTF0",1772918502265,7.10813003,83.021,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772918502467,7.10813003,83.019,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772918502661,7.10813003,83.019,82.987,17.55780242]
["bitfinex-derivatives","SOLF0:USTF0",1772918502662,3.00938052,83.018,82.987,17.55780242]
["bitfinex-derivatives","SOLF0:USTF0",1772918502862,3.00938052,83.017,82.987,17.55780242]
["bitfinex-derivatives","SOLF0:USTF0",1772918503069,3.00938052,83.016,82.987,17.55780242]
["bitfinex-derivatives","SOLF0:USTF0",1772918503269,3.00938052,83.015,82.987,17.55780242]
["bitfinex-derivatives","SOLF0:USTF0",1772918503471,3.00938052,83.014,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918503672,3.00938052,83.013,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918503873,7.10813003,83.019,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918504069,3.0096653,83.018,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918504266,3.0096653,83.017,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918504467,3.0096653,83.016,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918504668,3.0096653,83.015,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918504968,3.0096653,83.014,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918505168,7.10813003,83.019,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918505472,3.0096653,83.018,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918505668,3.0096653,83.017,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918505875,3.0096653,83.016,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918506065,3.0096653,83.015,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918506268,3.0096653,83.014,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918506474,7.10813003,83.019,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918506775,3.00966569,83.018,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918507072,3.00966569,83.017,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918507271,3.00966569,83.016,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918507472,3.00966569,83.015,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918507771,3.00966569,83.014,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918507972,7.10813003,83.019,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918508173,3.00966667,83.018,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918508373,3.00966667,83.017,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918508574,3.00966667,83.016,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918508875,3.00966667,83.015,82.988,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918509068,3.00966667,83.014,82.99,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918509268,7.10813003,83.019,82.99,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918509467,3.00966667,83.018,82.99,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918509669,7.10813003,83.019,82.99,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918509670,3.00966667,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918509867,3.00966667,83.016,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510066,3.00966667,83.015,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510266,3.00966667,83.014,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510485,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510673,3.00966575,83.018,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510873,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918510874,3.00966575,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918511075,3.00966575,83.016,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918511376,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918511576,3.00966561,83.018,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918511777,3.00966561,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918512077,3.00966561,83.016,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918512273,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918512472,3.00966561,83.018,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918512676,3.00966561,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918512876,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918513080,3.00966561,83.018,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918513283,3.00966561,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918513473,7.10813003,83.019,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918513773,3.00966561,83.018,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918513973,3.00966561,83.017,82.99,10.192507]
["bitfinex-derivatives","SOLF0:USTF0",1772918514176,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918514376,3.00966561,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918514576,3.00966561,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918514872,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918515076,3.00966561,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918515379,3.00966561,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918515575,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918515775,3.00966561,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918516076,3.00966561,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918516378,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918516680,3.00966561,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918516878,3.00966561,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918517077,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918517276,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918517477,3.00966572,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918517678,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918517978,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918518278,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918518481,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918518675,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918518875,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918519075,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918519276,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918519472,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918519678,3.00966572,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918519879,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918520080,3.0096665,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918520280,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918527196,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918527397,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918527596,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918527896,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918528097,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918528297,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918528497,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918528695,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918528895,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918529094,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918529295,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918529496,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918529692,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918529999,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918530199,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918530392,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918530596,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918530896,3.00966762,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918531097,3.00966762,83.016,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918531298,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918531493,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918531697,3.00966762,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918531998,3.00966762,83.016,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918532198,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918532388,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918532594,3.00966762,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918532795,3.00966762,83.016,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918533097,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918533298,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918533498,3.00966762,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918533698,3.00966762,83.016,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918533901,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918534100,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918534299,3.00966762,83.017,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918534500,3.00966762,83.016,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918534701,3.00966762,83.015,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918534903,7.10813003,83.019,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918535197,3.00966762,83.018,82.991,6.71280242]
["bitfinex-derivatives","SOLF0:USTF0",1772918535396,6.63352802,83.016,82.977,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918535602,6.63352802,83.014,82.977,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918535798,6.63352802,83.012,82.97,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918535992,6.63352802,83.01,82.97,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918536200,3.00966762,83.011,82.97,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918536201,6.63352802,83.008,82.97,10.55069235]
["bitfinex-derivatives","SOLF0:USTF0",1772918536500,6.63352802,83.006,82.97,10.55069235]
["bitfinex-derivatives","SOLF0:USTF0",1772918536700,6.63352802,83.004,82.97,10.55069235]
["bitfinex-derivatives","SOLF0:USTF0",1772918537000,3.00966762,83.003,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918537196,6.63352802,83.004,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918537393,3.01019306,83.003,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918537599,6.63352802,83.004,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918537802,3.01019248,83.003,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918538102,6.63352802,83.004,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918538303,11.22145827,83.058,82.99,3.47970458]
["bitfinex-derivatives","SOLF0:USTF0",1772918538502,200.52975381,83.063,82.991,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918538503,3.47970458,83.04,82.991,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918538703,3.00995051,83.039,82.991,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918538900,3.00995051,83.038,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918539106,3.00995051,83.037,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918539402,3.47970458,83.04,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918539403,3.00995051,83.036,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918539603,3.00995051,83.035,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918539801,3.00995051,83.034,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918540103,3.00995051,83.033,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918540303,6.63352802,83.031,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918540503,6.63352802,83.029,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918540703,6.63352802,83.027,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918540901,3.00995051,83.026,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918541103,3.00995051,83.025,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772918541303,3.00995051,83.024,82.994,17.91498777]
["bitfinex-derivatives","SOLF0:USTF0",1772918541497,3.00995051,83.023,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918541694,3.00995051,83.022,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918541897,3.00995051,83.021,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918542097,3.00995051,83.02,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918542294,3.00995051,83.019,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918542505,3.00995051,83.018,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918542704,3.00995051,83.017,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918542902,3.00995051,83.016,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918543104,3.00995051,83.015,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918543303,3.00995051,83.014,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918543503,3.00995051,83.013,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918543704,6.63352802,83.027,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918543903,3.00971266,83.026,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918544112,3.00971266,83.025,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918544304,3.00971266,83.024,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918544605,3.00971266,83.023,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918544803,3.00971266,83.022,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918544998,3.00971266,83.021,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918545202,3.00971266,83.02,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918545403,3.00971266,83.019,82.995,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918545609,0.00071266,83.018,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918545809,6.63352802,83.037,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918557514,6.36192167,83.035,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918557815,6.36192167,83.033,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918558112,3.00966233,83.032,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918558315,3.00966233,83.031,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918558515,3.00966233,83.03,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918558711,3.00966233,83.029,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918558914,3.00966233,83.028,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918559118,3.00966233,83.027,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918559317,3.00966233,83.026,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918559517,3.00966233,83.025,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918559719,3.00966233,83.024,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918559915,3.00966233,83.023,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918560118,3.00966233,83.022,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918560418,3.00966233,83.021,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918560618,3.00966233,83.02,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918560917,3.00966233,83.019,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918561111,3.00966233,83.018,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918561313,0.00066233,83.017,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918561514,6.36192167,83.033,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918573234,3.00966144,83.032,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918573437,3.00966144,83.031,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918573732,3.00966144,83.03,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918573934,3.00966144,83.029,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918574129,3.00966144,83.028,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918574334,3.00966144,83.027,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918574534,3.00966144,83.026,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918574736,3.00966144,83.025,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918574937,3.00966144,83.024,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918575142,3.00966144,83.023,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918575440,3.00966144,83.022,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918575737,3.00966144,83.021,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918575937,3.00966144,83.02,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918576236,3.00966144,83.019,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918576436,3.00966144,83.018,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918576639,0.00066144,83.017,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918576939,6.36192167,83.033,83.001,7.07098777]
["bitfinex-derivatives","SOLF0:USTF0",1772918581346,7.37967463,83.019,82.96,7.58719012]
["bitfinex-derivatives","SOLF0:USTF0",1772918581545,7.37967463,83.019,82.961,7.58719012]
["bitfinex-derivatives","SOLF0:USTF0",1772918582849,7.37967463,83.019,82.972,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918588653,7.18778302,83.017,82.972,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918588850,7.18778302,83.015,82.972,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918589050,3.01024003,83.014,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918589252,3.01024003,83.013,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918589551,3.01024003,83.012,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918589749,3.01024003,83.011,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918589951,3.01024003,83.01,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918590153,3.01024003,83.009,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918590351,3.01024003,83.008,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918590556,3.01024003,83.007,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918590749,3.01024003,83.006,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918590951,3.01024003,83.005,82.974,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918591152,7.18778302,83.003,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918591351,7.18778302,83.001,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918591551,10.19802305,83.0,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918591753,3.01024003,82.999,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918591950,7.18778302,83.0,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918594751,10.6685701,83.0,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918595350,7.18778302,83.0,82.965,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918597855,7.18778302,83.0,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918598054,7.18778302,83.0,82.967,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918599552,3.01054714,82.999,82.967,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918599753,7.18778302,82.997,82.967,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918604052,7.18778302,83.009,82.967,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918604360,7.18778302,82.999,82.959,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918604560,7.18778302,82.997,82.959,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918604759,7.18778302,82.995,82.959,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918605656,7.18778302,83.014,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918605858,10.1981704,83.013,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918606164,10.1981704,83.012,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918606365,3.01038738,83.011,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918606663,3.01038738,83.01,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918606865,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918607165,3.01038553,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918607364,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918607560,3.01038553,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918607762,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918607961,3.01038553,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918608163,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918608360,3.01038526,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918608560,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918608859,3.01038526,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918609158,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918609360,3.01038526,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918609558,7.18778302,83.011,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918609764,10.19816828,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918610060,7.18778302,83.01,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918610265,7.18778302,83.008,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918610467,7.18778302,83.006,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918610669,7.18778302,83.004,82.973,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918611469,7.18778302,83.004,82.964,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918611767,7.18778302,83.002,82.964,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918611968,7.18778302,83.0,82.966,7.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1772918613173,7.18778302,83.0,82.967,17.83964953]
["bitfinex-derivatives","SOLF0:USTF0",1772918613367,7.18778302,83.0,82.968,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918615868,7.18778302,83.0,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918619268,3.01078131,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918619470,7.18778302,83.0,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918619672,3.01078131,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918619869,7.18778302,83.0,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918620172,3.01078131,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918620372,7.18778302,83.0,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918620673,3.01078131,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918620975,3.01078131,82.998,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918621176,3.01078131,82.997,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918621474,3.01078131,82.996,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918621675,7.18778302,83.0,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918621865,3.01078131,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918622066,3.01078131,82.998,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918622267,3.01078131,82.997,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918622476,3.01078131,82.996,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918622774,3.01078131,82.995,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918622974,6.43279817,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918623166,3.01078164,82.998,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918623373,3.01078164,82.997,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918623572,3.01078164,82.996,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918623772,3.01078164,82.995,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918623973,6.43279817,82.999,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918624174,3.01078164,82.998,82.969,17.83864953]
["bitfinex-derivatives","SOLF0:USTF0",1772918624474,0.00078164,82.997,82.983,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918624670,6.43279817,83.021,82.983,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918627876,3.48344788,83.02,82.983,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918628077,6.43279817,83.019,82.983,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918629076,3.48344788,83.01,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772918629282,6.43279817,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772918629476,6.43279817,83.009,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918636582,6.43279817,83.007,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918636782,6.43279817,83.005,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918636983,3.01070579,83.004,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918637284,3.01070579,83.003,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918637483,3.01070579,83.002,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918637683,3.01070579,83.001,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918637984,3.01070579,83.0,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918638278,3.01070579,82.999,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918638484,3.01070579,82.998,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918638684,3.01070579,82.997,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918638885,3.01070579,82.996,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918639085,3.01070579,82.995,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918639284,3.01070579,82.994,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918639487,3.01070579,82.993,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918639689,3.01070579,82.992,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918639887,3.01070579,82.991,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918640086,6.43279817,83.005,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918640388,8.76005342,83.004,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918640587,3.01074354,83.003,82.973,6.99164953]
["bitfinex-derivatives","SOLF0:USTF0",1772918640789,5.74930988,83.001,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918640988,5.74930988,82.999,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918641184,5.74930988,82.997,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918641391,5.74930988,82.997,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918641392,5.74930988,82.995,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918641691,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918641883,3.01074354,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918642089,3.01074354,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918642289,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918642490,3.01083069,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918642783,3.01083069,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918643090,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918643289,3.01083069,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918643489,3.01083069,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918643690,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918643891,3.01083069,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918644194,3.01083069,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918644386,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918644586,3.01083083,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918644887,3.01083083,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918645092,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918645288,3.01083083,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918645489,3.01083083,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918645686,5.74930988,82.993,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918645889,9.14980701,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918646191,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918646391,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918646594,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918646793,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918647091,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918647391,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918647592,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918647786,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918648093,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918648394,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918648593,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918648793,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918648994,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918649195,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918649495,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918649691,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918649891,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918650091,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918650292,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918650492,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918650691,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918650897,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918651194,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918651384,3.01083084,82.99,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918651585,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918651792,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918651996,3.01083084,82.99,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918652295,6.13897617,82.992,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918652594,3.01083084,82.991,82.964,6.20519315]
["bitfinex-derivatives","SOLF0:USTF0",1772918652790,10.842,83.014,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772918652995,6.13897617,83.012,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918653197,6.13897617,83.01,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918653396,3.0107529,83.009,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918653598,3.0107529,83.008,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918653795,3.0107529,83.007,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918653996,3.0107529,83.006,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918654195,3.0107529,83.005,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918654498,3.0107529,83.004,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918654698,3.0107529,83.003,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918654998,3.0107529,83.002,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918655197,3.0107529,83.001,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918655396,3.0107529,83.0,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918655598,3.0107529,82.999,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918655897,3.0107529,82.998,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918656099,3.0107529,82.997,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918656294,3.0107529,82.996,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918656495,3.0107529,82.995,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918656695,3.0107529,82.994,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918656897,3.0107529,82.993,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918657198,3.0107529,82.992,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918657397,3.0107529,82.991,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918657598,3.0107529,82.99,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918657800,3.0107529,82.989,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918657999,6.13897617,83.009,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918658196,3.01079045,83.008,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918658392,3.01079045,83.007,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918658600,3.01079045,83.006,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918658796,3.01079045,83.005,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918658996,3.01079045,83.004,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918659295,3.01079045,83.003,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918659499,3.01079045,83.002,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918659701,3.01079045,83.001,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918659897,3.01079045,83.0,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918660092,3.01078954,82.999,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918660295,3.01078954,82.998,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918660500,3.01078954,82.997,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918660700,3.01078954,82.996,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918660999,3.01078954,82.995,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918661194,3.01078954,82.994,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918661400,3.01078954,82.993,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918661596,3.01078954,82.992,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918661797,3.01078954,82.991,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918662099,3.01078954,82.99,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918662297,3.01078954,82.989,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918662601,3.01078954,82.988,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918662799,6.13897617,83.009,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918662992,9.14976571,83.008,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918663191,3.01078954,83.007,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918663396,3.01078954,83.006,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918663597,3.01078954,83.005,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918663804,3.01078954,83.004,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918663998,3.01078954,83.003,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918664197,3.01078954,83.002,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918664400,3.01078954,83.001,82.966,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918664597,3.01078954,83.0,82.974,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918664899,6.13897617,83.029,82.98,3.48344788]
["bitfinex-derivatives","SOLF0:USTF0",1772918665100,6.13897617,83.029,82.981,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918665804,6.13897617,83.029,82.982,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918666499,6.13897617,83.029,82.985,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918667606,6.13897617,83.029,82.987,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918668712,6.13897617,83.029,82.991,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918668913,6.13897617,83.042,82.991,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918669109,6.13897617,83.04,82.991,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918669911,6.13897617,83.04,82.995,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918670707,6.13897617,83.038,82.995,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918670909,6.13897617,83.036,82.995,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918672216,6.13897617,83.029,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918672414,5.73324611,83.027,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918672617,5.73324611,83.025,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918676018,3.48254226,83.02,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918676321,5.73324611,83.019,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918676717,3.01038146,83.018,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918676921,3.01038146,83.017,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918677121,3.01038146,83.016,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918677420,3.01038146,83.015,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918677620,3.01038146,83.014,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918677811,3.01038146,83.013,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918678016,8.74362757,83.012,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918678315,3.01038146,83.011,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918678520,3.01038146,83.01,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918678712,3.01038146,83.009,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918678911,3.01038146,83.008,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918679116,3.01038146,83.007,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918679318,3.01038146,83.006,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918679518,3.01038146,83.005,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918679817,5.73324611,83.012,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918680020,3.01038126,83.011,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918680222,3.01038126,83.01,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918680422,3.01038126,83.009,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918680618,3.01038126,83.008,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918680814,3.01038126,83.007,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918681021,3.01038126,83.006,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918681221,5.73324611,83.012,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918681421,3.01038126,83.011,82.983,5.99921448]
["bitfinex-derivatives","SOLF0:USTF0",1772918681625,3.01038126,83.01,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918681827,5.73324611,83.008,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682025,3.48254226,83.01,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682026,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682220,3.01038126,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682425,3.01038126,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682627,3.01038126,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918682822,3.01038126,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918683023,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918683325,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918683627,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918683826,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918684025,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918684225,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918684528,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918684726,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918684926,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918685127,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918685322,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918685528,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918685725,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918685927,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918686226,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918686427,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918686726,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918686926,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918687126,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918687327,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918687629,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918687927,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918688127,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918688328,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918688528,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918688829,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918689028,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918689327,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918689518,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918689718,3.01047203,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918689926,3.01047203,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918690125,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918690321,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918690525,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918690725,3.01047203,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918690928,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918691130,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918691325,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918691524,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918691827,3.01047203,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692024,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692025,3.01047203,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692226,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692426,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692627,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918692830,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918693025,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918693332,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918693631,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918693827,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918694031,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918694232,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918694428,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918694624,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918694924,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918695123,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918695326,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918695526,3.01047041,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918695726,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918695927,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918696123,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918696328,3.01047041,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918696529,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918696730,3.01047041,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918696929,3.01047041,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918697133,3.01047041,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918697334,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918697535,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918697731,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918697930,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918698139,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918698328,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918698532,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918698738,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918698936,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918699137,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918699340,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918699539,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918699739,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918699936,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918700133,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918700337,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918700538,3.01047044,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918700744,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918700943,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918701142,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918701343,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918701539,3.01047044,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918701735,3.01047044,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918702035,3.01047044,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918702240,3.01047044,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918702442,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918702643,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918702839,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918703038,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918703239,3.01047044,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918703440,3.01047044,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918703640,3.01047044,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918703943,3.01047044,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918704145,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918704344,3.01047044,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918704540,3.01047044,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918704745,3.01047044,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918704945,3.01047044,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918705147,3.01047044,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918705445,3.01047044,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918705645,3.01047044,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918705946,3.01047044,82.998,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918706143,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918706343,3.0104703,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918706647,3.0104703,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918706843,3.0104703,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918707039,3.0104703,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918707244,3.0104703,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918707444,3.0104703,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918707646,3.0104703,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918707946,3.0104703,82.998,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918708143,3.0104703,82.997,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918708447,5.73324611,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918708649,3.0104697,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918708843,3.0104697,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709048,3.0104697,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709346,4.60731377,83.017,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709347,3.0104697,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709548,3.0104697,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709745,3.0104697,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918709944,3.0104697,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918710144,3.0104697,82.998,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918710347,3.0104697,82.997,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918710546,4.60731377,83.009,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918710747,3.01046898,83.008,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918710946,3.01046898,83.007,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918711147,3.01046898,83.006,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918711450,3.01046898,83.005,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918711646,3.01046898,83.004,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918711845,3.01046898,83.003,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918712046,3.01046898,83.002,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918712247,3.01046898,83.001,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918712547,3.01046898,83.0,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918712752,3.01046898,82.999,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918713052,3.01046898,82.998,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918713350,3.01046898,82.997,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918713551,4.60731377,83.008,82.979,5.54270088]
["bitfinex-derivatives","SOLF0:USTF0",1772918713753,4.60731377,83.006,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772918713950,3.01046898,83.005,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918714249,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918714250,3.01046898,83.004,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918714450,3.01046898,83.003,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918714645,3.01046898,83.002,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918714952,3.01046898,83.001,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918715150,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918715151,3.01046898,83.0,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918715450,3.01046898,82.999,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918715651,3.01046898,82.998,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918715842,3.01046898,82.997,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918716048,3.01046898,82.996,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918716244,3.01046898,82.995,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918716449,3.01046898,82.994,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918716644,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918716852,3.01046743,83.005,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918717048,3.01046743,83.004,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918717254,3.01046743,83.003,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918717450,3.01046743,83.002,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918717654,3.01046743,83.001,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918717854,3.01046743,83.0,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918718056,3.01046743,82.999,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918718252,3.01046743,82.998,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918718455,3.01046743,82.997,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918718655,3.01046743,82.996,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918718948,3.01046743,82.995,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719155,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719156,3.01046743,82.994,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719355,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719550,3.01046898,83.005,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719755,3.01046898,83.004,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918719954,3.01046898,83.003,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918720154,3.01046898,83.002,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918720354,3.01046898,83.001,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918720559,3.01046898,83.0,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918720756,3.01046898,82.999,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918720958,3.01046898,82.998,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918721253,3.01046898,82.997,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918721449,3.01046898,82.996,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918721652,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918721653,3.01046898,82.995,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918721849,3.01046898,82.994,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918722057,4.60731377,83.006,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918722259,3.01046832,83.005,82.971,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918722560,3.01046832,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918722858,3.01046832,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918723055,3.01046832,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918723258,3.01046832,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918723457,3.01046832,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918723660,4.60731377,83.015,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918723858,4.60731377,83.013,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918724061,4.60731377,83.011,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918724267,3.01042886,83.01,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918724469,3.01042886,83.009,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918724771,3.01042886,83.008,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918724976,3.01042886,83.007,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918725273,3.01042886,83.006,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918725475,3.01042886,83.005,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918725668,3.01042886,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918725872,3.01042886,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918726172,3.01042886,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918726471,4.60731377,83.011,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918726472,3.01042886,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918726674,3.01042886,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918726874,3.01042886,82.999,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918727173,3.01042886,82.998,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918727374,3.01042886,82.997,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918727576,3.01042886,82.996,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918727874,3.01042886,82.995,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918728172,3.01042886,82.994,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918728372,3.01042886,82.993,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918728673,3.01042886,82.992,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918728869,4.60731377,83.011,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918729069,4.60731377,83.009,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918729269,3.01046784,83.008,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918729473,3.01046784,83.007,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918729775,3.01046784,83.006,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918729975,3.01046784,83.005,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918730175,3.01046784,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918730377,3.01046784,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918730671,3.01046784,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918730876,3.01046784,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918731078,3.01046784,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918731275,3.01046784,82.999,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918731469,3.01046784,82.998,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918731772,3.01046784,82.997,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918732074,3.01046784,82.996,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918732276,3.01046784,82.995,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918732478,4.60731377,83.009,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918732776,7.43173378,83.008,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918732976,3.01046784,83.007,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918733179,3.01046784,83.006,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918733370,3.01046784,83.005,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918733571,3.01046784,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918733870,3.01046784,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918734069,3.01046784,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918734276,3.01046784,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918734577,3.01046784,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918734772,3.01046784,82.999,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918734971,3.01046784,82.998,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918735177,3.01046784,82.997,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918735377,3.01046784,82.996,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918735580,3.01046784,82.995,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918735877,4.42126594,83.008,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918736079,7.43173267,83.007,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918736379,3.01046673,83.006,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918736572,3.01046673,83.005,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918736772,3.01046673,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918736975,3.01046673,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918737275,3.01046673,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918737475,3.01046673,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918737777,3.01046673,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918737977,3.01046673,82.999,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918738175,3.01046673,82.998,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918738372,3.01046673,82.997,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918738575,3.01046673,82.996,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918738778,3.01046673,82.995,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918738976,4.42126594,83.007,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918739178,3.01046632,83.006,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918739376,3.01046632,83.005,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918739579,3.01046632,83.004,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918739780,3.01046632,83.003,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918739980,3.01046632,83.002,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918740184,3.01046632,83.001,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918740483,3.01046632,83.0,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918740678,3.01046632,82.999,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918740887,3.01046632,82.998,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918741184,3.01046632,82.997,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918741384,3.01046632,82.996,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918741685,3.01046632,82.995,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918741884,3.01046632,82.994,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918742083,3.01046632,82.993,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918742284,3.01046632,82.992,82.974,4.79758866]
["bitfinex-derivatives","SOLF0:USTF0",1772918742484,4.42126594,83.007,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918742690,3.01039051,83.006,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918742981,3.01039051,83.005,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743182,3.01039051,83.004,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743381,4.42126594,83.017,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743382,3.01039051,83.003,82.977,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743582,11.22145827,83.046,82.991,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743781,4.42126594,83.041,83.011,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918743985,4.42126594,83.051,83.011,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918744682,4.42126594,83.06,83.014,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918745987,4.42126594,83.06,83.017,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918746580,4.42126594,83.06,83.019,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918746787,4.42126594,83.06,83.021,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918748086,4.42126594,83.06,83.023,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918748481,4.42126594,83.06,83.031,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918749385,4.42126594,83.069,83.034,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918751189,4.42126594,83.059,83.024,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918756792,4.42126594,83.069,83.029,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918756998,4.42126594,83.067,83.029,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918757199,4.42126594,83.065,83.029,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918757497,4.42126594,83.063,83.029,4.49602654]
["bitfinex-derivatives","SOLF0:USTF0",1772918762293,4.34693818,83.059,83.02,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772918762500,4.34693818,83.059,83.021,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918766403,4.34693818,83.059,83.023,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918767305,4.34693818,83.069,83.023,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918767505,195.41470544,83.076,83.036,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918767700,3.00820939,83.075,83.036,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918768004,4.34693818,83.075,83.036,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918768899,4.34693818,83.075,83.039,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918771302,4.34693818,83.075,83.041,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918774208,4.34693818,83.075,83.02,3.48297245]
["bitfinex-derivatives","SOLF0:USTF0",1772918774209,4.34693818,83.075,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918785308,3.00792595,83.074,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918785514,4.34693818,83.075,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918785714,3.00792595,83.074,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918785909,4.34693818,83.075,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918786110,3.00792595,83.074,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918786311,3.00792595,83.073,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918786616,3.00792595,83.072,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918786912,3.00792595,83.071,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918787117,4.34693818,83.075,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918787315,3.00792571,83.074,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918787508,3.00792571,83.073,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918787713,3.00792571,83.072,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918788016,3.00792571,83.071,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918788219,3.00792571,83.07,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918788517,3.00792571,83.069,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918788718,3.00792571,83.068,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918788918,3.00792571,83.067,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918789118,3.00792571,83.066,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918789317,4.34693818,83.075,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918789618,3.00788651,83.074,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918789818,3.00788651,83.073,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918790018,3.00788651,83.072,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918790219,3.00788651,83.071,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918790519,3.00788651,83.07,83.044,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918790718,3.00788651,83.069,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772918791023,3.00788651,83.068,83.045,15.33096832]
["bitfinex-derivatives","SOLF0:USTF0",1772918791211,3.00788651,83.067,83.045,15.33096832]
["bitfinex-derivatives","SOLF0:USTF0",1772918791414,3.00788651,83.066,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918791615,4.34693818,83.075,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918791819,3.00788599,83.074,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918792018,3.00788599,83.073,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918792215,3.00788599,83.072,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918792519,3.00788599,83.071,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918792720,3.00788599,83.07,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918792919,3.00788599,83.069,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918793119,3.00788599,83.068,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918793317,3.00788599,83.067,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918793517,3.00788599,83.066,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918793718,4.34693818,83.075,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918793922,3.00788552,83.074,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918794116,3.00788552,83.073,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918794422,3.00788552,83.072,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918794615,3.00788552,83.071,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918794817,3.00788552,83.07,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918795019,3.00788552,83.069,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918795214,3.00788552,83.068,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918795422,3.00788552,83.067,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918795622,3.00788552,83.066,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918795816,4.34693818,83.075,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918796019,3.00788553,83.074,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918796319,3.00788553,83.073,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918796520,3.00788553,83.072,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918796721,3.00788553,83.071,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918796922,3.00788553,83.07,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918797120,3.00788553,83.069,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918797318,3.00788553,83.068,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918797514,3.00788553,83.067,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918797718,3.00788553,83.066,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918797920,4.34693818,83.075,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918798119,3.00788526,83.074,83.046,4.49296832]
["bitfinex-derivatives","SOLF0:USTF0",1772918798314,3.00788526,83.073,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918798516,3.00788526,83.072,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918798714,3.00788526,83.071,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918798922,3.00788526,83.07,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918799118,3.00788526,83.069,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918799330,3.00788479,83.068,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918799530,3.00788479,83.067,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918799829,4.34693818,83.075,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918800129,3.00788479,83.074,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918800329,3.00788479,83.073,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918800531,3.00788479,83.072,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918800730,3.00788479,83.071,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918800926,3.00788479,83.07,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918801126,3.00788479,83.069,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918801332,3.00788479,83.068,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918801534,3.00788479,83.067,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918801831,3.00788479,83.066,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918802032,4.34693818,83.075,83.048,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918802232,3.00788386,83.074,83.051,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918802434,3.00788386,83.073,83.051,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918802631,3.00788386,83.072,83.051,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918802828,4.36102915,83.096,83.053,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918803029,4.36102915,83.114,83.061,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918803234,4.36102915,83.114,83.071,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918803928,4.36102915,83.114,83.078,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918804129,4.36102915,83.109,83.051,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918805640,4.36102915,83.099,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772918806133,4.36102915,83.089,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772918806332,4.36102915,83.089,83.017,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1772918806333,3.47698188,83.08,83.05,15.4416298]
["bitfinex-derivatives","SOLF0:USTF0",1772918806539,4.36102915,83.079,83.05,15.4416298]
["bitfinex-derivatives","SOLF0:USTF0",1772918808338,4.36102915,83.079,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772918809433,4.36102915,83.079,83.052,15.4416298]
["bitfinex-derivatives","SOLF0:USTF0",1772918809629,7.83801103,83.1,83.06,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918811140,4.36102915,83.1,83.06,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918811737,4.36102915,83.1,83.061,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918813232,4.36102915,83.1,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918814940,7.36800016,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918815141,3.00697101,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918815339,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918815538,3.00693345,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918815743,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918816045,3.00693345,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918816245,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918819346,3.00697066,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918819548,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918819748,3.00697066,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918819950,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918820249,3.00697066,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918820551,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918820744,3.00697066,83.098,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918820944,4.36102915,83.099,83.063,4.6046298]
["bitfinex-derivatives","SOLF0:USTF0",1772918822049,23.45071642,83.145,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918822050,4.0813323,83.097,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918822352,4.0813323,83.095,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918822552,3.82321355,83.091,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918822751,3.00728352,83.09,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918822953,3.82321355,83.088,83.051,3.86619312]
["bitfinex-derivatives","SOLF0:USTF0",1772918825343,3.82321355,83.089,83.052,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918826446,3.82321355,83.099,83.052,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918826651,3.00744556,83.098,83.052,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918826852,3.00744556,83.097,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918827152,3.00744556,83.096,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918827449,3.00744556,83.095,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918827650,3.00744556,83.094,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918827846,3.00744556,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918828051,3.00744556,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918828348,3.00744556,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918828548,3.00744556,83.09,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918828749,3.82321355,83.098,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918828950,3.00744269,83.097,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918829150,3.00744269,83.096,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918829351,3.00744269,83.095,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918829547,3.00744269,83.094,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918829748,3.00744269,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918829955,3.00744269,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918830252,3.00744269,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918830455,3.00744269,83.09,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918830655,3.82321355,83.098,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918830951,3.82321355,83.096,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918831155,3.00744242,83.095,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918831346,3.00744242,83.094,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918831552,3.82321355,83.096,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918831757,3.00744242,83.095,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918832056,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918837459,3.00744274,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918837660,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918837959,3.00744274,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918838151,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918838357,3.00744124,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918838558,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918838759,3.00744124,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918838959,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918839159,3.00744124,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918839458,3.00744124,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918839658,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918839859,3.00744097,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918840059,3.00744097,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918840263,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918840559,3.00744119,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918840859,3.00744119,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918841061,3.00744119,83.09,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918841262,3.00744119,83.089,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918841562,3.00744119,83.088,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918841757,3.82321355,83.093,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918841958,3.00744119,83.092,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918842258,6.83065474,83.091,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918842459,3.00744119,83.09,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918842654,3.00744119,83.089,83.056,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918842856,3.00744119,83.088,83.058,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918843160,3.82321355,83.091,83.058,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918843755,3.82321355,83.091,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772918843955,3.82321355,83.091,83.06,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918844363,3.82321355,83.091,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918845760,3.82321355,83.106,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918845963,3.00712281,83.105,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918846160,3.82321355,83.103,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918846358,3.00712281,83.102,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918846562,3.82321355,83.1,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918846862,6.83033636,83.099,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918847057,3.82321355,83.097,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918847260,3.00712281,83.096,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918847460,3.00712281,83.095,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918847660,3.00712281,83.094,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918847858,3.82321355,83.097,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918848162,3.00712297,83.096,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918848363,3.00712297,83.095,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918848560,3.00712297,83.094,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918848760,3.82321355,83.097,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918848961,3.00712297,83.096,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918849163,3.00712297,83.095,83.061,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918849361,3.00712297,83.094,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918849563,3.82321355,83.097,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918849765,3.00712297,83.096,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918849966,3.00712297,83.095,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918850162,3.00712297,83.094,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918850372,3.82321355,83.097,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918850665,3.00712297,83.096,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918850866,3.00712297,83.095,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851066,3.82321355,83.097,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851067,3.00712297,83.094,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851261,3.00712297,83.093,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851463,3.82321355,83.097,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851664,3.00712376,83.096,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918851859,3.00712376,83.095,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918852059,3.00712376,83.094,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918852262,3.00712376,83.093,83.063,3.8341103]
["bitfinex-derivatives","SOLF0:USTF0",1772918852459,3.82321355,83.097,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772918852666,3.00708543,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918852868,3.00708543,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918853167,3.00708543,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918853366,3.00708543,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918853565,3.82321355,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918853764,3.00708529,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918853966,3.00708529,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918854161,3.00708529,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918854364,3.00708529,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918854564,3.00708529,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918854767,3.82321355,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918854967,3.00712349,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918855170,3.00712349,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918855472,3.00712349,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918855669,3.00712349,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918855867,3.00712349,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918856068,3.82321355,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918856366,3.0071235,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918856567,3.0071235,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918856767,3.0071235,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918856968,3.0071235,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918857169,3.0071235,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918857362,3.82321355,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918857562,3.0071235,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918857764,3.0071235,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918857966,3.0071235,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918858161,3.0071235,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918858367,3.0071235,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918858567,3.82321355,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918858769,3.0071235,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918858970,3.0071235,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918859168,3.0071235,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918859367,3.0071235,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918859567,3.0071235,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918859768,10.829,83.114,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918859970,15.017034,83.112,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918860266,4.188034,83.11,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918860467,4.188034,83.108,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918860663,4.188034,83.106,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918860862,4.188034,83.104,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918861068,4.188034,83.102,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918861273,3.0070853,83.101,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918861476,3.0070853,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918861672,3.0070853,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918861870,3.0070853,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918862068,3.0070853,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918862364,3.0070853,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918862665,3.0070853,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918862864,3.0070853,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918863069,3.0070853,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918863271,4.188034,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918863575,3.00711986,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918863774,3.00711986,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918863975,3.00711986,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918864276,3.00711986,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918864475,3.00711986,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918864678,3.00711986,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918864872,3.00711986,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918865078,4.188034,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918865379,3.00711986,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918865574,3.00711986,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918865775,3.00711986,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866080,4.188034,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866081,3.00711986,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866281,3.00711986,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866481,3.00711986,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866685,3.00711986,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918866983,4.188034,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918867182,3.00712026,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918867381,3.00712026,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918867580,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918867782,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918867986,3.00712026,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918868283,3.00712026,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918868485,3.00712026,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918868680,4.188034,83.1,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918868877,7.19515426,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918869078,3.00712026,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918869280,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918869583,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918869782,3.00712026,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918869981,3.00712026,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918870183,3.00712026,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918870382,4.188034,83.099,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918870687,7.19515426,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918870888,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918871185,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918871388,4.188034,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918871584,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918871784,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918871985,4.188034,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918872284,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918872484,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918872684,4.188034,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918872984,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918873180,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918873380,4.188034,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918873588,3.00712026,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918873787,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918873989,4.188034,83.098,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918874192,7.19515426,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918874389,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918874589,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918874786,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918874988,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918875188,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918875389,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918875590,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918875891,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918876193,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918876386,3.00712026,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918876591,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918876788,3.00712026,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918876989,3.00712026,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918877188,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918877393,3.00712039,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918877592,3.00712039,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918877793,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918877994,3.00712039,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918878194,3.00712039,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918878496,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918878794,3.00712012,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918878992,3.00712012,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918879194,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918879493,3.00712012,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918879692,3.00712012,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918879893,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918880095,3.00712012,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918880394,3.00712012,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918880595,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918880797,3.00712051,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918880997,3.00712051,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918881197,3.00712051,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918881497,3.00712051,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918881705,3.00712051,83.092,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918881898,3.00712051,83.091,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918882093,4.188034,83.097,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918882300,3.00712051,83.096,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918882490,3.00712051,83.095,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918882696,3.00712051,83.094,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918882896,3.00712051,83.093,83.065,4.25544806]
["bitfinex-derivatives","SOLF0:USTF0",1772918883098,4.06932561,83.106,83.071,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918884395,4.06932561,83.119,83.071,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918885903,4.06932561,83.119,83.07,3.47487463]
["bitfinex-derivatives","SOLF0:USTF0",1772918885904,4.06932561,83.119,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918888402,4.06932561,83.118,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918889504,4.06932561,83.116,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918890598,4.06932561,83.114,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918891499,10.829,83.113,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918893598,14.89832561,83.113,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918894505,4.06932561,83.112,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895095,3.00679793,83.111,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895299,3.00679793,83.11,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895498,3.00679793,83.109,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895698,4.06932561,83.112,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895699,3.00679793,83.108,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918895904,3.00679793,83.107,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918896105,3.00679793,83.106,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918896302,3.00679793,83.105,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918896501,3.00679793,83.104,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918896706,3.00679793,83.103,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918896907,4.06932561,83.112,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918897104,3.00672088,83.111,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918897301,3.00672088,83.11,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918897502,3.00672088,83.109,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918897702,3.00672088,83.108,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918897901,3.00672088,83.107,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918898197,3.00672088,83.106,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918898501,3.00672088,83.105,83.076,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918898808,11.22145827,83.146,83.03,293.45612932]
["bitfinex-derivatives","SOLF0:USTF0",1772918898809,4.06932561,83.122,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918899008,3.00644809,83.121,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918899208,3.00644809,83.12,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918899410,3.00644809,83.119,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918899611,3.00644809,83.118,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918899909,3.00644809,83.117,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918900208,3.00644809,83.116,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918900409,3.00644809,83.115,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918900608,3.00644809,83.114,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918900809,3.00644809,83.113,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918901107,3.00644809,83.112,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918901309,3.00644809,83.111,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918901510,4.06932561,83.122,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918901713,3.0064095,83.121,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918901909,3.0064095,83.12,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918902210,4.06932561,83.122,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918902211,3.0064095,83.119,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918902507,3.0064095,83.118,83.081,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918902812,3.0064095,83.117,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918903012,3.0064095,83.116,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918903209,3.0064095,83.115,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918903405,4.06932561,83.128,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918903608,3.0063615,83.127,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918903806,3.0063615,83.126,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918904008,3.0063615,83.125,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918904306,3.0063615,83.124,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918904511,3.0063615,83.123,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918904811,3.0063615,83.122,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918905012,3.0063615,83.121,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918905311,4.06932561,83.128,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918905510,3.00612787,83.127,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918905813,4.06932561,83.125,83.083,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918906013,3.00612787,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918906310,3.00612787,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918906512,3.00612787,83.122,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918906812,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918907005,3.00612713,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918907206,3.00612713,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918907406,3.00612713,83.122,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918907603,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918907813,3.00612705,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918908012,3.00612705,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918908214,3.00612705,83.122,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918908411,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918908612,3.00612705,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918908812,3.00612705,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918909111,3.00612705,83.122,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918909310,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918909507,3.00612705,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918909809,3.00612705,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918910010,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918910206,3.00612705,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918910411,3.00612705,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918910610,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918910806,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918911012,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918911207,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918911416,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918911615,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918911914,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918912111,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918912318,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918912519,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918912713,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918912912,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918913219,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918913420,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918913716,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918913918,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918914114,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918914316,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918914616,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918914917,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918915111,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918915311,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918915506,3.00612677,83.124,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918915709,3.00612677,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918915920,4.06932561,83.125,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918916216,10.827,83.13,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918916217,4.09206714,83.123,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918916415,4.09206714,83.121,83.085,3.8684197]
["bitfinex-derivatives","SOLF0:USTF0",1772918917913,4.09206714,83.121,83.087,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918919012,4.09206714,83.121,83.09,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918920618,14.91906714,83.13,83.09,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918920817,3.00612466,83.129,83.09,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918921017,3.00612466,83.128,83.09,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918921316,3.00612466,83.127,83.09,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918921513,4.09206714,83.136,83.095,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918921713,4.09206714,83.136,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918923010,4.09206714,83.136,83.103,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918925719,4.09206714,83.136,83.107,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918926318,4.09206714,83.136,83.1,3.47263306]
["bitfinex-derivatives","SOLF0:USTF0",1772918930612,4.09206714,83.136,83.1,7.5988394]
["bitfinex-derivatives","SOLF0:USTF0",1772918930815,4.09206714,83.136,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918931014,3.00576312,83.135,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918931320,4.09206714,83.136,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918931520,7.09783026,83.135,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918931720,4.09206714,83.135,83.101,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918932921,4.09206714,83.135,83.102,14.95620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918933620,4.09206714,83.144,83.103,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918933815,7.09770758,83.143,83.103,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918934121,4.09206714,83.141,83.103,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918934321,4.09206714,83.139,83.106,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918934514,4.09206714,83.139,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772918936319,4.09206714,83.139,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772918939722,7.0977855,83.138,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918940028,4.09206714,83.138,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918941227,3.9609979,83.136,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918945226,3.00567977,83.135,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918945427,3.9609979,83.136,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918945632,3.00567977,83.135,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918945933,3.9609979,83.136,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918946132,3.00567977,83.135,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918946432,3.99862676,83.139,83.104,4.12620634]
["bitfinex-derivatives","SOLF0:USTF0",1772918947234,3.99862676,83.137,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918947536,3.99862676,83.135,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918947833,3.99862676,83.133,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918949034,3.00579556,83.132,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918949241,3.99862676,83.133,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918949441,3.00579556,83.132,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918949636,3.99862676,83.133,83.091,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918951743,3.99862676,83.133,83.093,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918953046,3.99862676,83.133,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772918953248,3.99862676,83.133,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918956446,3.99862676,83.133,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772918957349,3.99862676,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772918958045,3.99862676,83.131,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772918958946,3.99862676,83.131,83.102,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918960148,3.99862676,83.131,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772918961152,3.99862676,83.131,83.104,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918964040,3.99862676,83.131,83.094,14.79604175]
["bitfinex-derivatives","SOLF0:USTF0",1772918964243,3.99862676,83.129,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918964450,3.00584151,83.128,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918964751,3.00584151,83.127,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918965051,3.00584151,83.126,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918965351,3.00584151,83.125,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918965551,3.99862676,83.129,83.095,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918965751,3.00603606,83.128,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772918965950,3.00603606,83.127,83.098,14.79604175]
["bitfinex-derivatives","SOLF0:USTF0",1772918966152,3.00603606,83.126,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918966448,3.00603606,83.125,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918966750,3.00603606,83.124,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918966944,3.99862676,83.129,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918967147,3.00603597,83.128,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918967346,3.00603597,83.127,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918967648,3.00603597,83.126,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918967849,3.00603597,83.125,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918968147,3.99862676,83.129,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918968347,3.00603597,83.128,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918968545,3.00603597,83.127,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918968748,3.00603597,83.126,83.099,14.79504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918968942,3.00603597,83.125,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918969147,3.99862676,83.129,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918969345,3.00603597,83.128,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918969552,3.00603597,83.127,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918969751,3.00603597,83.126,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918969951,3.00603597,83.125,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918970151,3.99862676,83.129,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918970352,3.00603597,83.128,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918970654,3.99862676,83.126,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918970854,3.00603597,83.125,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918971055,3.00607473,83.124,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918971256,3.00607473,83.123,83.099,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918971552,10.824,83.147,83.081,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918971553,3.99862676,83.121,83.081,3.96504175]
["bitfinex-derivatives","SOLF0:USTF0",1772918971856,3.99862676,83.119,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772918972055,3.00607473,83.118,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772918972251,3.99862676,83.116,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772918972653,3.99862676,83.116,83.073,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918972848,3.71667093,83.109,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772918973047,3.71667093,83.107,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772918973253,3.71667093,83.105,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772918973556,3.71667093,83.103,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772918973750,3.71667093,83.103,83.072,14.71042042]
["bitfinex-derivatives","SOLF0:USTF0",1772918974147,3.71667093,83.103,83.073,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918974348,3.71667093,83.119,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918974552,3.71667093,83.117,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918974748,3.71667093,83.115,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918974949,3.00672106,83.114,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918975254,6.72339199,83.113,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918975553,3.00672106,83.112,83.076,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918975758,6.72319598,83.111,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772918975960,3.71667093,83.111,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772918981960,3.71667093,83.111,83.08,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918988164,10.827,83.129,83.081,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918988366,6.72303619,83.128,83.091,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918988565,3.71667093,83.128,83.091,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918989775,3.71667093,83.128,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918991566,3.71667093,83.133,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918991763,3.71667093,83.147,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918991967,3.71667093,83.145,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918992168,3.71667093,83.143,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918992372,3.71667093,83.141,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918992669,3.71667093,83.139,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918992868,3.71667093,83.137,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918993069,3.71667093,83.135,83.096,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918995168,3.71667093,83.135,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772918995370,3.71667093,83.135,83.097,14.70742042]
["bitfinex-derivatives","SOLF0:USTF0",1772918995972,3.71667093,83.135,83.098,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772918997069,3.71667093,83.135,83.101,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772919001277,3.83439442,83.133,83.101,3.87642042]
["bitfinex-derivatives","SOLF0:USTF0",1772919001675,3.83439442,83.133,83.09,7.56839496]
["bitfinex-derivatives","SOLF0:USTF0",1772919002077,3.83439442,83.133,83.091,4.09470045]
["bitfinex-derivatives","SOLF0:USTF0",1772919002781,3.83439442,83.133,83.094,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919003780,3.83439442,83.133,83.096,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919016089,3.83439442,83.133,83.09,3.47369451]
["bitfinex-derivatives","SOLF0:USTF0",1772919016090,10.825,83.143,83.098,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919016280,3.00576242,83.142,83.101,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919016485,3.00576242,83.141,83.101,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919016685,3.00576242,83.14,83.101,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919016985,3.00576242,83.139,83.101,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919017189,3.87295824,83.142,83.104,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919017384,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919027402,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919027606,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919027807,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919028101,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919028303,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919028492,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919028694,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919028901,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919029102,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919029403,3.0054806,83.14,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919029600,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919029800,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919030002,3.0054806,83.14,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919030200,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919030402,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919030601,3.0054806,83.14,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919030801,3.0054806,83.139,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919031001,3.87295824,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919031202,3.0054806,83.141,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919031403,3.0054806,83.14,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919031603,3.0054806,83.139,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919031803,3.0054806,83.138,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919032007,3.87295824,83.151,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919032203,6.99100475,83.15,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919032404,3.00548013,83.149,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919032606,6.99100475,83.148,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919032804,3.00548013,83.147,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919033104,3.00548013,83.146,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919033305,3.00548013,83.145,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919033505,3.00548013,83.144,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919033704,3.00548013,83.143,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919033907,3.00548013,83.142,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919034097,3.98552462,83.14,83.111,3.78830975]
["bitfinex-derivatives","SOLF0:USTF0",1772919034300,3.98552462,83.138,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772919034507,6.99100475,83.137,83.105,14.59707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919034700,3.00548013,83.136,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919034896,3.98552462,83.137,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919035200,3.00544251,83.136,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919035396,3.98552462,83.137,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919035602,3.00544251,83.136,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919035801,3.98552462,83.137,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919036005,3.00544251,83.136,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919036305,3.98552462,83.137,83.106,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919041509,3.00548086,83.136,83.08,3.47369451]
["bitfinex-derivatives","SOLF0:USTF0",1772919041809,3.98552462,83.119,83.081,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919042002,3.00548086,83.118,83.081,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919042311,3.00548086,83.117,83.081,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919042516,3.00548086,83.116,83.081,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919042807,3.98552462,83.119,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919043106,3.00628536,83.118,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919043311,3.00628536,83.117,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919043513,3.98552462,83.119,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919043712,3.00628536,83.118,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919043912,3.00628536,83.117,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919044108,3.98552462,83.119,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919044311,3.00628508,83.118,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919044512,3.00628508,83.117,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919044712,3.98552462,83.119,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772919044907,3.00628433,83.118,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919045109,3.00628433,83.117,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919045412,3.98552462,83.136,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919045612,3.98552462,83.134,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919045809,3.006284,83.133,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919046010,3.98552462,83.131,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919046312,3.98552462,83.129,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919046510,3.98552462,83.127,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919046710,3.006284,83.126,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919046909,3.006284,83.125,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919047108,3.006284,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919047306,3.006284,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919047509,3.006284,83.122,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919047714,3.006284,83.121,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919047914,3.006284,83.12,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919048213,3.006284,83.119,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919048412,3.98552462,83.127,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919048713,3.00628103,83.126,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919048911,3.00628103,83.125,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919049111,3.00628103,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919049307,3.00628103,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919049513,3.00628103,83.122,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919049704,3.00628103,83.121,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919050010,3.00628103,83.12,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919050214,3.98552462,83.127,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919050415,3.00628109,83.126,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919050602,3.00628109,83.125,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919050806,3.00628109,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919051008,3.00628109,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919051214,3.00628109,83.122,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919051415,3.98552462,83.127,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919051714,3.98552462,83.125,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919051915,3.00628123,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919052114,3.00628123,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919052315,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919052518,3.00628123,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919052714,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919052922,3.00628123,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919053214,3.00628123,83.122,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919053420,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919053721,3.00628182,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919054018,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919054217,3.00628182,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919054418,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919054620,3.00628182,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919054816,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919055020,3.00628182,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919055216,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919055420,3.00628182,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919055621,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919055815,3.00628155,83.123,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919056013,3.98552462,83.124,83.09,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919056613,3.98552462,83.124,83.09,7.2401368]
["bitfinex-derivatives","SOLF0:USTF0",1772919057019,3.98552462,83.124,83.091,3.76707764]
["bitfinex-derivatives","SOLF0:USTF0",1772919062223,3.00636699,83.123,83.049,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919062416,3.84432183,83.099,83.049,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919062612,3.84432183,83.089,83.049,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919062814,3.47305916,83.06,82.998,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919063022,3.84432183,83.049,82.998,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919063419,3.84432183,83.039,82.985,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919063818,3.84432183,83.039,83.001,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919064023,3.84432183,83.059,83.02,7.26012312]
["bitfinex-derivatives","SOLF0:USTF0",1772919065120,3.84432183,83.059,83.02,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919065314,3.84432183,83.059,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919068623,3.84432183,83.059,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772919068818,3.84432183,83.059,83.02,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919070424,3.84432183,83.059,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919072326,10.833,83.083,83.04,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919073926,10.833,83.083,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919074325,3.47305916,83.1,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919074326,0.83880621,83.08,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919075125,0.83836828,83.078,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919077427,0.84421991,83.076,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919080633,0.84421991,83.076,83.021,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919083435,0.84113657,83.074,83.021,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919083632,0.84113657,83.074,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919084238,0.84052384,83.072,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919085936,0.83952697,83.068,83.03,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919087435,0.83952697,83.068,83.031,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919087833,0.83952697,83.068,83.04,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919090135,0.83770531,83.066,83.011,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919090532,0.83771967,83.064,83.011,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919090732,0.83734104,83.062,83.011,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919090933,0.83734104,83.06,83.011,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919091735,10.836,83.054,83.011,3.78706396]
["bitfinex-derivatives","SOLF0:USTF0",1772919091937,0.85525306,83.053,83.02,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919092237,0.85525306,83.053,83.01,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919092438,0.8568788,83.047,83.001,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919092637,0.8568788,83.047,83.01,7.48326375]
["bitfinex-derivatives","SOLF0:USTF0",1772919094239,0.8568788,83.047,83.01,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919094644,0.84385572,83.059,83.011,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919095345,0.84385572,83.059,83.021,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919097243,0.79953309,83.07,83.021,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919097440,0.79953309,83.07,82.96,2.09564071]
["bitfinex-derivatives","SOLF0:USTF0",1772919097441,0.79953309,83.07,83.031,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919098745,10.835,83.068,83.031,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919099440,11.61536534,83.068,83.031,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919100844,11.61536534,83.068,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919100845,0.7797094,83.067,82.96,2.09564071]
["bitfinex-derivatives","SOLF0:USTF0",1772919101045,200.93941596,83.082,82.96,2.09564071]
["bitfinex-derivatives","SOLF0:USTF0",1772919101046,0.7797094,83.059,83.011,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919101348,3.78374481,83.029,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919101544,3.78374481,83.027,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919101744,10.842,83.01,82.96,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919102047,3.78374481,83.015,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919102245,3.01074143,83.014,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919102450,3.01074143,83.013,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919102652,3.78374481,83.015,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919102849,3.01070314,83.014,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919103047,3.78374481,83.015,82.97,3.47305916]
["bitfinex-derivatives","SOLF0:USTF0",1772919103247,3.01070328,83.014,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919103446,3.01070328,83.013,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919103647,3.78374481,83.015,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919103843,3.01070328,83.014,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919104152,3.78374481,83.015,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919104350,3.78374481,83.013,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919104547,3.01070342,83.012,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919104744,3.78374481,83.01,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919105847,3.4832794,83.02,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919105848,17.63652678,83.009,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919106045,3.78374481,83.007,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919106244,3.78374481,83.005,82.96,7.49348399]
["bitfinex-derivatives","SOLF0:USTF0",1772919106449,10.842,83.013,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919106751,3.01074756,83.012,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919106951,3.01074756,83.011,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919107150,3.01074756,83.01,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919107352,3.01074756,83.009,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919107552,3.01074756,83.008,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919107753,3.01074756,83.007,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919107953,3.01074756,83.006,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919108247,3.01074756,83.005,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919108445,3.01074756,83.004,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919108642,3.78374481,83.012,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919108846,3.01078333,83.011,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919109046,3.01078333,83.01,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919109243,3.78374481,83.008,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919109446,3.01078333,83.007,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919109645,3.78374481,83.008,82.961,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919109848,3.01078373,83.007,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919110045,3.78374481,83.008,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919113155,3.78374481,83.019,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919113352,3.01070606,83.018,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919113560,3.78374481,83.019,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919113760,3.78374481,83.012,82.97,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919113961,3.01051024,83.011,82.97,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919114159,3.78374481,83.01,82.97,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919114873,3.78374481,83.009,82.97,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919115470,10.841,83.02,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919115669,3.01070598,83.019,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919115971,6.79445079,83.018,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919116271,3.78374481,83.018,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919116566,10.841,83.017,82.971,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919116970,10.841,83.017,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919117467,3.78374481,83.018,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919117671,10.84,83.026,82.99,7.49348399]
["bitfinex-derivatives","SOLF0:USTF0",1772919117871,10.84,83.026,82.991,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919118466,3.01038346,83.025,82.991,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919118771,3.78374481,83.02,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919119171,10.841,83.021,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919129270,3.72414358,83.028,82.981,4.01020459]
["bitfinex-derivatives","SOLF0:USTF0",1772919129474,3.72414358,83.026,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919131178,3.72414358,83.037,83.001,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919131875,3.72414358,83.035,83.001,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919132075,3.72414358,83.032,83.001,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919133781,3.72414358,83.032,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919134983,3.72414358,83.03,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919135284,3.72414358,83.028,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919135583,3.72414358,83.021,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919135780,3.72414358,83.019,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919135983,3.0100655,83.018,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919136184,6.73420908,83.017,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919136373,3.72414358,83.017,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919137286,3.72414358,83.039,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919137484,3.72414358,83.033,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919137781,23.34324885,83.059,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919137782,3.72414358,83.031,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919137979,3.01034026,83.03,82.99,7.16171969]
["bitfinex-derivatives","SOLF0:USTF0",1772919138178,6.73448384,83.029,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919138379,6.73448384,83.028,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919138586,3.72414358,83.026,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919138784,3.72414358,83.024,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919138984,3.72414358,83.022,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919139178,3.01014619,83.021,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919139480,3.72414358,83.022,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919139783,3.01014619,83.021,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919140082,3.72414358,83.022,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919140282,3.01014609,83.021,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919140482,3.72414358,83.022,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919140682,3.01014609,83.021,82.991,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919140877,12.1636427,83.059,82.93,2.09676448]
["bitfinex-derivatives","SOLF0:USTF0",1772919140878,3.72414358,83.051,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919141083,10.836,83.059,83.01,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919141084,3.72414358,83.049,83.01,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919141383,3.72414358,83.047,83.01,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919141586,3.72414358,83.045,83.01,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919141884,3.72414358,83.043,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142084,3.0096609,83.042,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142285,3.0096609,83.041,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142484,3.72414358,83.043,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142485,3.0096609,83.04,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142686,3.0096609,83.039,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919142887,3.0096609,83.038,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919143080,3.0096609,83.037,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919143389,75.07050266,83.231,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919143390,3.72414358,83.035,83.002,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919143687,3.72414358,83.033,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919143883,3.72414358,83.031,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919144087,3.72414358,83.029,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919144286,3.72414358,83.027,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919144486,3.0096609,83.026,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919144687,3.72414358,83.027,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919144888,3.72414358,83.025,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919145186,3.01001127,83.024,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919145387,3.72414358,83.025,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919145687,3.01001127,83.024,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919145888,3.72414358,83.025,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919146087,3.01001127,83.024,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919146288,3.01001127,83.023,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919146588,3.72414358,83.025,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919146782,3.01001147,83.024,82.99,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919146979,3.72414358,83.022,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919147282,3.72414358,83.02,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919147484,3.72414358,83.018,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919147786,6.73415505,83.017,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919147987,3.01001147,83.016,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919148187,3.01001147,83.015,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919148388,3.72414358,83.016,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919148590,3.01011114,83.015,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919148890,3.72414358,83.016,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919149088,3.01011134,83.015,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919149289,3.01011134,83.014,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919149491,3.72414358,83.016,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919149684,3.01011154,83.015,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919149885,6.73425512,83.014,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919150082,3.72414358,83.014,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919150993,3.01011126,83.013,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919151290,3.72414358,83.014,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919152085,10.84,83.03,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919152282,4.00877472,83.028,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919152482,3.01011126,83.027,82.981,3.67844029]
["bitfinex-derivatives","SOLF0:USTF0",1772919152683,4.00877472,83.025,82.99,7.33233779]
["bitfinex-derivatives","SOLF0:USTF0",1772919152882,3.01011126,83.024,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919153189,3.01011126,83.023,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919153491,3.01011126,83.022,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919153691,3.01011126,83.021,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919153883,3.01011126,83.02,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154084,4.00877472,83.025,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154286,3.01002013,83.024,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154484,3.01002013,83.023,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154695,3.01002013,83.022,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154894,3.4832794,83.05,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919154895,10.838,83.04,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919155095,14.84677472,83.04,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919155292,4.00877472,83.039,82.991,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919155793,4.00877472,83.039,82.993,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919157486,4.00877472,83.039,83.001,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919162195,4.00877472,83.039,83.01,3.4832794]
["bitfinex-derivatives","SOLF0:USTF0",1772919166592,4.00877472,83.039,83.01,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919166902,3.00942858,83.038,83.01,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919167104,3.00942858,83.037,83.01,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919167397,3.00942858,83.036,83.01,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919167603,4.00877472,83.039,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919167803,3.00938541,83.038,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919168098,3.00938541,83.037,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919168299,3.00938541,83.036,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919168503,4.00877472,83.039,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919168698,3.00938561,83.038,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919168894,3.00938561,83.037,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919169098,3.00938561,83.036,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919169293,10.838,83.045,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919169604,3.00938533,83.044,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919169904,3.00938533,83.043,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919170106,3.00938533,83.042,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919170308,3.00938533,83.041,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919170605,3.00938533,83.04,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919170806,3.00938533,83.039,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919171008,3.00938533,83.038,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919171209,3.00938533,83.037,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919171507,3.00938533,83.036,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919171705,3.00938533,83.035,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919171902,3.00938533,83.034,83.01,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919172102,4.00877472,83.057,83.021,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919174506,14.84277472,83.069,83.031,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919176313,4.00877472,83.069,83.031,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919179208,204.94819068,83.082,83.041,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919179513,4.00877472,83.081,83.041,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919180416,4.00877472,83.081,83.05,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919184318,4.00877472,83.081,83.041,3.84905839]
["bitfinex-derivatives","SOLF0:USTF0",1772919187421,200.93941596,83.082,83.051,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919192124,4.05912452,83.091,83.051,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919195916,4.05912452,83.091,83.053,14.83564059]
["bitfinex-derivatives","SOLF0:USTF0",1772919196528,4.05912452,83.091,83.053,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919208736,4.05912452,83.079,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919208941,4.05912452,83.077,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919209241,4.05912452,83.075,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919209441,4.05912452,83.073,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919209644,4.05912452,83.071,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919209842,11.17960615,83.113,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919209843,4.05912452,83.065,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919214140,4.01723364,83.063,83.022,3.99964059]
["bitfinex-derivatives","SOLF0:USTF0",1772919215648,4.01723364,83.063,83.031,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919215945,4.01723364,83.073,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919216142,3.00813735,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919216341,3.00813735,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919216541,3.00813735,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919216741,4.01723364,83.073,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919216938,3.00813735,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919217240,7.02537099,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919217443,4.01723364,83.081,83.05,3.4797777]
["bitfinex-derivatives","SOLF0:USTF0",1772919217745,4.01723364,83.079,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919217941,4.01723364,83.077,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919218143,4.01723364,83.075,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919218343,3.00808572,83.074,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919218544,4.01723364,83.072,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919218844,4.01723364,83.07,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919219037,4.01723364,83.068,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919219241,7.02531936,83.067,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919219442,7.02531936,83.066,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919219649,3.00808572,83.065,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919219849,3.00808572,83.064,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919220051,4.01723364,83.066,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919220249,3.00829134,83.065,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919220450,3.00829134,83.064,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919220752,4.01723364,83.066,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919220952,3.00829134,83.065,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919221147,3.00829134,83.064,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919221343,4.01723364,83.066,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919221651,4.01723364,83.066,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919221652,3.00829376,83.065,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919221853,4.01723364,83.066,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919222151,3.00829362,83.065,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919222348,3.00829362,83.064,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919222651,4.01723364,83.066,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919222954,3.00829362,83.065,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919223149,3.00829362,83.064,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919223349,4.01723364,83.066,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919223550,3.00829362,83.065,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919223751,4.01723364,83.066,83.031,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919223752,3.00829362,83.064,83.031,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919223952,4.01723364,83.066,83.031,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919224153,3.00829375,83.065,83.031,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919224352,4.01723364,83.066,83.033,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919224553,3.00829193,83.065,83.033,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919224755,4.01723364,83.066,83.033,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919224944,3.00829193,83.065,83.033,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919225145,4.01723364,83.066,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919225449,3.00829193,83.065,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919225650,4.01723364,83.066,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919225852,3.00829193,83.065,83.034,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919226052,4.01723364,83.066,83.034,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919226352,3.00829193,83.065,83.035,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919226550,4.01723364,83.066,83.035,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919226751,3.00829179,83.065,83.035,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919226956,4.01723364,83.066,83.035,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919227153,3.00829199,83.065,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919227455,4.01723364,83.066,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919227756,3.00829199,83.065,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919227956,4.01723364,83.066,83.037,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919228153,3.00829185,83.065,83.037,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919228353,4.01723364,83.066,83.037,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919228551,3.00829185,83.065,83.037,14.69706843]
["bitfinex-derivatives","SOLF0:USTF0",1772919228751,4.01723364,83.066,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919228952,3.00825275,83.065,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919229151,4.01723364,83.078,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919229455,4.01723364,83.076,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919229656,4.01723364,83.074,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919229856,4.01723364,83.072,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919230155,3.00825275,83.071,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919230356,3.00825275,83.07,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919230658,3.00825275,83.069,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919230851,3.00825275,83.068,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919231047,3.00825275,83.067,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919231246,3.00825275,83.066,83.048,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919231456,4.01723364,83.099,83.048,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919231652,4.01723364,83.097,83.048,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919231955,3.00793599,83.096,83.061,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919232256,3.00793599,83.095,83.061,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919232458,3.00793599,83.094,83.061,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919232652,3.00793599,83.093,83.061,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919232852,3.00793599,83.092,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772919233053,3.00793599,83.091,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772919233251,3.00793599,83.09,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772919233453,3.00793599,83.089,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772919233654,4.01723364,83.097,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772919233855,4.01723364,83.095,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919234056,4.01723364,83.093,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919234257,4.01723364,83.091,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919234457,3.00748326,83.09,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919234662,7.0247169,83.089,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919234863,4.01723364,83.087,83.051,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235163,4.01723364,83.085,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235353,3.47724243,83.1,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235354,4.01723364,83.083,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235560,4.01723364,83.081,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235756,4.01723364,83.079,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919235959,4.01723364,83.077,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919236159,4.01723364,83.075,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919236359,3.00824267,83.074,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919236561,4.01723364,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919236760,3.00824267,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919236960,3.00824267,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919237161,3.00824267,83.069,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919237454,4.01723364,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919237656,3.00820297,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919237861,3.00820297,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919238065,3.00820297,83.069,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919238265,4.01723364,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919238464,3.00820311,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919238665,3.00820311,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919238867,3.00820311,83.069,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919239071,3.00824242,83.068,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919239368,4.01723364,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919239569,3.00824282,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919239868,3.00824282,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919240161,3.00824282,83.069,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919240361,3.00824282,83.068,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919240566,4.01723364,83.072,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919240767,3.00824282,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919241067,3.00824282,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919241366,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919241567,3.00824282,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919241867,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919242068,3.00824282,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919242266,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919242469,3.00824323,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919242670,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919242970,3.00824196,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919243165,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919243367,3.00824196,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919243568,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919243765,3.00824196,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919243965,3.68263278,83.071,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919244174,3.00824196,83.07,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919244372,3.65970192,83.083,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919244568,3.00816341,83.082,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919244768,3.00816341,83.081,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919245070,3.00816341,83.08,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919245271,3.00816341,83.079,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919245466,3.00816341,83.078,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919245770,3.00816341,83.077,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919245967,3.00816341,83.076,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919246169,3.00816341,83.075,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919246370,3.65970192,83.083,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919246571,3.00793107,83.082,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919246769,3.00793107,83.081,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919247068,3.00793107,83.08,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919247269,3.00793107,83.079,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919247469,3.00793107,83.078,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919247671,3.00793107,83.077,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919247875,3.00793107,83.076,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919248073,3.00793107,83.075,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919248273,3.65970192,83.083,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919248474,3.00793107,83.082,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919248674,3.00793107,83.081,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919248874,3.00793107,83.08,83.041,3.85806843]
["bitfinex-derivatives","SOLF0:USTF0",1772919249076,3.00793107,83.079,83.051,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919249375,3.65970192,83.083,83.051,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919249571,3.00784363,83.082,83.051,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919249771,3.65970192,83.093,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919249976,6.66718854,83.092,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919250277,3.00748662,83.091,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919250575,3.00748662,83.09,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919250776,3.00748662,83.089,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919250976,3.00748662,83.088,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919251176,3.65970192,83.102,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919251373,3.00717052,83.101,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919251574,3.00717052,83.1,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919251769,3.00717052,83.099,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919252077,3.00717052,83.098,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919252377,3.00717052,83.097,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919252577,3.00717052,83.096,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919252773,3.00717052,83.095,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919252978,3.00717052,83.094,83.07,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919253181,10.829,83.109,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919253381,3.00717003,83.108,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919253580,3.00717003,83.107,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919253778,3.00717003,83.106,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919253979,3.00717003,83.105,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919254179,3.00717003,83.104,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919254482,3.00717003,83.103,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919254675,3.00717003,83.102,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919254976,3.00717003,83.101,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919255182,3.00717003,83.1,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919255378,3.00717003,83.099,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919255578,3.65970192,83.108,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919255778,3.00716233,83.107,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919255981,6.66686425,83.106,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919256182,6.66686425,83.105,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919256378,6.66686425,83.104,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919256580,3.65970192,83.1,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919256777,3.65970192,83.098,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919256980,6.66686425,83.097,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919257181,3.00716233,83.096,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919257383,3.00716233,83.095,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919257577,3.00716233,83.094,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919257780,3.00716233,83.093,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919257979,3.00716233,83.092,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919258180,3.65970192,83.097,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919259484,3.0072117,83.096,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919259684,10.828,83.117,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919259877,3.65970192,83.115,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919260185,3.65970192,83.113,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919260387,3.65970192,83.111,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919260684,3.007126,83.11,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919260887,3.65970192,83.108,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919261086,3.007126,83.107,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919261285,3.007126,83.106,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919261487,3.007126,83.105,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919261683,3.007126,83.104,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919261883,3.007126,83.103,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919262087,3.007126,83.102,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919262285,3.65970192,83.108,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919262485,3.00708293,83.107,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919262682,3.00708293,83.106,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919262887,3.65970192,83.104,83.071,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919263085,3.65970192,83.117,83.08,3.47724243]
["bitfinex-derivatives","SOLF0:USTF0",1772919263289,3.65970192,83.115,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919263483,3.65970192,83.109,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919263793,3.65970192,83.107,83.06,7.43243516]
["bitfinex-derivatives","SOLF0:USTF0",1772919263991,3.65970192,83.105,83.061,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919264192,3.00673806,83.104,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919264396,3.00673806,83.103,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919264591,3.00673806,83.102,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919264795,3.00673806,83.101,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919264995,3.00673806,83.1,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919265196,3.00673806,83.099,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919265400,3.00673806,83.098,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919265595,3.65970192,83.105,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919265798,3.65970192,83.103,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919266096,3.00716741,83.102,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919266298,3.00716741,83.101,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919266498,3.00716741,83.1,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919266692,3.00716741,83.099,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919266895,3.00716741,83.098,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919267094,3.65970192,83.103,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919267303,3.0072064,83.102,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919267504,3.0072064,83.101,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919267699,3.0072064,83.1,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919268001,3.0072064,83.099,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919268201,3.0072064,83.098,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919268402,3.65970192,83.103,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919268603,3.00716692,83.102,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919268803,3.00716692,83.101,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919269003,3.00716692,83.1,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919269202,3.00716692,83.099,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919269403,3.00716692,83.098,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919269704,3.65970192,83.103,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919269904,3.00716692,83.102,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919270099,3.00716692,83.101,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919270301,3.00716692,83.1,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919270594,3.00716692,83.099,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919270799,3.65970192,83.097,83.066,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919271099,3.65970192,83.095,83.01,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919271407,3.65970192,83.079,83.031,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919271697,3.65970192,83.077,83.031,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919271902,3.65970192,83.075,83.031,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919272096,3.65970192,83.073,83.031,3.95519273]
["bitfinex-derivatives","SOLF0:USTF0",1772919272295,3.65970192,83.073,82.985,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772919272296,3.99269192,83.071,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919272497,10.833,83.077,82.962,58.84595407]
["bitfinex-derivatives","SOLF0:USTF0",1772919272498,3.99269192,83.069,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919272797,3.99269192,83.067,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919272997,3.0072873,83.066,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919273301,3.99269192,83.064,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919273501,3.99269192,83.062,83.024,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919275598,14.98484942,83.117,82.979,29.86847714]
["bitfinex-derivatives","SOLF0:USTF0",1772919275599,3.99269192,83.073,83.03,3.47724243]
["bitfinex-derivatives","SOLF0:USTF0",1772919275804,3.00849028,83.072,83.031,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919276005,3.00849028,83.071,83.031,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919276205,3.00849028,83.07,83.031,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919276405,3.00849028,83.069,83.031,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919276700,3.99269192,83.084,83.041,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919276904,7.00089643,83.083,83.041,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919277103,3.99269192,83.081,83.041,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919277304,7.00089643,83.08,83.041,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919277604,3.00820451,83.079,83.041,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919277808,3.00820451,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919278103,3.00820451,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919278304,3.00820451,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772919278600,3.99269192,83.074,83.03,7.31155088]
["bitfinex-derivatives","SOLF0:USTF0",1772919278801,3.99269192,83.072,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919278997,3.99269192,83.07,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919279201,3.99269192,83.068,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919279601,3.99269192,83.068,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919280311,3.99269192,83.068,83.021,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919285411,3.99269192,83.068,83.031,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919290415,3.99269192,83.068,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919292016,3.99269192,83.068,83.025,14.67430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919293413,3.99269192,83.068,83.025,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919293613,3.99269192,83.066,83.025,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919296813,3.99269192,83.066,83.027,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919298911,3.99269192,83.066,83.011,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919299116,3.99269192,83.059,83.001,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919299311,3.99269192,83.049,83.001,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919299915,3.99269192,83.049,82.99,7.3119991]
["bitfinex-derivatives","SOLF0:USTF0",1772919300117,3.99269192,83.049,82.991,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919300318,3.99269192,83.046,82.991,3.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1772919301119,12.03,83.17,82.984,199.91716877]
["bitfinex-derivatives","SOLF0:USTF0",1772919301120,3.85159352,83.029,82.984,199.91716877]
["bitfinex-derivatives","SOLF0:USTF0",1772919301325,3.85159352,83.019,82.96,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919301621,22.48189329,83.104,82.944,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1772919301622,3.85159352,83.009,82.956,3.74532526]
["bitfinex-derivatives","SOLF0:USTF0",1772919301822,3.85159352,83.009,82.961,3.74532526]
["bitfinex-derivatives","SOLF0:USTF0",1772919302522,3.85151945,83.007,82.961,3.74532526]
["bitfinex-derivatives","SOLF0:USTF0",1772919303114,3.85151945,83.005,82.961,3.74532526]
["bitfinex-derivatives","SOLF0:USTF0",1772919304015,3.85151945,83.001,82.95,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919304617,10.844,82.998,82.95,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919304817,3.85151945,82.997,82.95,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919305922,3.47769065,83.01,82.95,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919305923,3.85151945,82.993,82.95,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919306313,3.85151945,82.993,82.95,7.40471127]
["bitfinex-derivatives","SOLF0:USTF0",1772919306718,3.85151945,82.993,82.951,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919315426,3.85151945,82.979,82.93,7.40471127]
["bitfinex-derivatives","SOLF0:USTF0",1772919315628,3.85151945,82.979,82.93,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919316629,3.85151945,82.975,82.93,7.40471127]
["bitfinex-derivatives","SOLF0:USTF0",1772919316826,3.85151945,82.975,82.931,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919318028,3.85151945,82.969,82.92,7.40471127]
["bitfinex-derivatives","SOLF0:USTF0",1772919318529,3.85151945,82.969,82.91,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919318928,3.85151945,82.96,82.911,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919319328,3.85151945,82.939,82.881,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919319834,3.85151945,82.939,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919320034,3.85151945,82.939,82.881,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919320230,3.47769065,82.94,82.881,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919320231,3.85151945,82.925,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919320437,3.85151945,82.949,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919321232,3.85151945,82.949,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919321430,3.85151945,82.937,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919322632,3.85151945,82.935,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919323937,3.85151945,82.932,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919324938,3.85151945,82.929,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919325538,3.85151945,82.941,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919325840,3.85151945,82.941,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919326741,10.851,82.94,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919326943,3.85151945,82.939,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919328640,3.85151945,82.937,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919334543,3.91571193,82.935,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919336144,3.91571193,82.932,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919336339,3.91571193,82.932,82.891,3.92702062]
["bitfinex-derivatives","SOLF0:USTF0",1772919337846,10.851,82.94,82.901,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919338345,14.76671193,82.94,82.901,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919338646,3.91571193,82.935,82.901,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919338843,3.91571193,82.935,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919339039,3.91571193,82.935,82.89,7.43304061]
["bitfinex-derivatives","SOLF0:USTF0",1772919339344,3.91571193,82.935,82.891,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919339848,3.91571193,82.933,82.891,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919340752,10.853,82.928,82.891,3.95534996]
["bitfinex-derivatives","SOLF0:USTF0",1772919340947,3.91571193,82.927,82.876,202.51580614]
["bitfinex-derivatives","SOLF0:USTF0",1772919341446,3.91571193,82.912,82.876,202.51580614]
["bitfinex-derivatives","SOLF0:USTF0",1772919341648,3.91571193,82.912,82.88,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919342042,3.91571193,82.911,82.88,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919343147,3.91571193,82.907,82.876,166.12080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919343354,3.91571193,82.907,82.876,148.01780614]
["bitfinex-derivatives","SOLF0:USTF0",1772919343547,3.91571193,82.907,82.876,111.01080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919343744,3.91571193,82.907,82.876,74.66680614]
["bitfinex-derivatives","SOLF0:USTF0",1772919343940,3.91571193,82.907,82.876,38.25780614]
["bitfinex-derivatives","SOLF0:USTF0",1772919344146,3.91571193,82.907,82.876,1.55280614]
["bitfinex-derivatives","SOLF0:USTF0",1772919344447,3.91571193,82.907,82.876,0.00080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919344954,3.91571193,82.897,82.876,0.00080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919345341,3.91571193,82.919,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919345546,14.98484942,82.966,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919345547,3.91571193,82.93,82.89,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919345747,3.91571193,82.93,82.9,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919346549,3.91571193,82.93,82.91,3.47769065]
["bitfinex-derivatives","SOLF0:USTF0",1772919347048,3.91571193,82.93,82.91,0.00069065]
["bitfinex-derivatives","SOLF0:USTF0",1772919348452,3.91571193,82.93,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919350757,3.4887523,82.95,82.891,1.14724347]
["bitfinex-derivatives","SOLF0:USTF0",1772919350952,3.91571193,82.947,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919351151,3.91571193,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919351657,3.91571193,82.945,82.876,0.00080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919351658,3.91571193,82.94,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919352858,3.91571193,82.938,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919353256,3.91571193,82.936,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919353859,3.91571193,82.935,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919355155,6.92931551,82.934,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919355355,3.91571193,82.934,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919357160,3.01356359,82.933,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919357355,3.01356359,82.932,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919357556,3.01356359,82.931,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919357861,3.91571193,82.934,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919358064,3.01360277,82.933,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919358261,3.01360277,82.932,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919358562,3.01360277,82.931,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919358762,3.01360277,82.93,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919359067,3.01360277,82.929,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919359253,3.01360277,82.928,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919359556,3.01360277,82.927,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919359762,3.91571193,82.934,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919359964,3.01360277,82.933,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919360156,3.01360277,82.932,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919360358,3.01360277,82.931,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919360662,3.01360277,82.93,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919360853,3.01360262,82.929,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919361056,3.01360262,82.928,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919361253,3.01360262,82.927,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919361453,3.01360262,82.926,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919361660,3.01360262,82.925,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919361853,3.01360262,82.924,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919362061,3.01360262,82.923,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919362262,3.91571193,82.934,82.891,1.04070144]
["bitfinex-derivatives","SOLF0:USTF0",1772919362561,3.67897983,82.955,82.876,0.00080614]
["bitfinex-derivatives","SOLF0:USTF0",1772919362764,3.67897983,82.955,82.92,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919362963,3.67897983,82.955,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919363460,4.96533893,82.945,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919365569,5.03380421,82.952,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919369866,5.03380421,82.952,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919370960,5.067636,82.969,82.92,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919371265,5.067636,82.967,82.92,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919378880,5.067636,82.967,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919379077,5.067636,82.967,82.93,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919379278,5.067636,82.967,82.92,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919379478,5.067636,82.967,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919379682,5.01562992,82.961,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919379878,5.01562992,82.959,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919380078,5.01562992,82.957,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919380280,3.01264564,82.958,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919380281,5.01562992,82.951,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919380482,5.01562992,82.949,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919380687,5.01562989,82.947,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919380991,5.01562989,82.945,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919381193,5.01562989,82.943,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919381982,5.02951947,82.941,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919382183,5.02951947,82.939,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919382384,5.02951947,82.937,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919387585,5.12041683,82.935,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919387889,5.12041683,82.933,82.88,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919388081,5.12041683,82.931,82.88,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919388688,10.853,82.925,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919388999,5.12041666,82.924,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919389293,5.12041666,82.935,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919389492,5.12041666,82.933,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919389693,3.01333778,82.932,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919389886,8.13889171,82.931,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919390087,5.12555393,82.931,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919390287,3.01333434,82.93,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919390484,3.01333434,82.929,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919390694,5.12555376,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919390896,5.12555376,82.946,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919391095,8.13876031,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919391394,5.10742667,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919391590,3.01320655,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919391792,3.01304898,82.941,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919392096,5.10742667,82.953,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919392297,5.10742667,82.951,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919392596,8.12025317,82.95,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919393194,3.01276604,82.949,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919393394,3.01276604,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919393592,3.01276604,82.947,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919393899,3.01276604,82.946,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919394092,3.01276604,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919394292,3.01276604,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919394598,3.01276604,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919394799,3.01276604,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919394999,5.10748713,82.95,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919395199,5.09942356,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919395399,5.09942356,82.946,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919395594,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919395797,3.01296094,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919395997,3.01296094,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919396198,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919396396,3.01292191,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919396598,3.01292191,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919396800,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919396998,3.01292191,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919397200,3.01292191,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919397501,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919397794,3.01292191,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919397999,3.01292191,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919398194,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919398501,3.01292191,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919398798,3.01292191,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919398999,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919399196,3.01292177,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919399397,3.01292177,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919399596,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919399796,3.01292177,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919399999,3.01292177,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919400200,3.01292177,82.941,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919400403,5.04177597,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919400599,3.01292177,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919400797,3.01292177,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919401000,5.12677602,82.954,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919401300,5.12677602,82.952,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919401502,5.12889536,82.95,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919401696,5.12889536,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402000,3.01288032,82.947,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402196,3.01288032,82.946,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402392,5.12889536,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402393,3.01288032,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402598,3.01288032,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402901,5.12889536,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919402902,3.01288032,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919403200,3.01288032,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919403401,3.01288032,82.941,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919403601,5.12889536,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919403997,3.01288064,82.947,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919404198,3.01288064,82.946,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919404399,3.01288064,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919404595,3.01288064,82.944,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919404800,3.01288064,82.943,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919405103,3.01288064,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919405294,3.01288064,82.941,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919405494,3.01288064,82.94,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919405703,5.12889536,82.948,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919405899,5.1283107,82.945,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919406105,8.14119106,82.944,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919406300,5.1283107,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919406500,3.01288036,82.941,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919406701,3.01288036,82.94,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919407003,3.01288036,82.939,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919407201,3.01288036,82.938,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919407503,3.01288036,82.937,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919407704,5.1283107,82.942,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919408004,5.12837356,82.94,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919408200,3.01296031,82.939,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919408504,5.12837356,82.94,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919408505,3.01296031,82.938,82.91,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919408799,5.12837342,82.936,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919409010,5.12837342,82.934,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919409303,5.12837342,82.932,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919409504,5.12837342,82.93,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919409694,3.01296031,82.929,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919409898,3.01333309,82.928,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919410205,3.01333309,82.927,82.89,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919410405,3.01333309,82.926,82.9,3.4887523]
["bitfinex-derivatives","SOLF0:USTF0",1772919410606,3.01333309,82.925,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919410806,3.01333309,82.924,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919411007,5.11105867,82.944,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919411205,5.11105856,82.942,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919411506,5.11105856,82.94,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919411705,3.01329112,82.939,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919412006,3.01329112,82.938,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919412202,3.01329112,82.937,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919412403,3.01329112,82.936,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919412603,3.01329112,82.935,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919412905,3.01329112,82.934,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919413204,3.01329112,82.933,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919413504,3.01329112,82.932,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919413704,3.01329112,82.931,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919413907,3.01329112,82.93,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919414101,5.11914611,82.95,82.91,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919415808,5.11914611,82.95,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919418910,5.11914611,82.95,82.9,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919421018,5.11914611,82.95,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919421217,5.11914611,82.95,82.91,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919425117,5.11914611,82.95,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919426218,5.12437735,82.948,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919426523,5.12437735,82.946,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919426721,3.01297004,82.945,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919427019,3.01297004,82.944,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919427214,3.01297004,82.943,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919427420,3.01297004,82.942,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919427619,3.01297004,82.941,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919427919,3.01297004,82.94,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919428119,3.01297004,82.939,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919428420,3.01297004,82.938,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919428720,3.01297004,82.937,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919428916,3.01297004,82.936,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919429113,3.01297004,82.935,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919429316,3.01297004,82.934,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919429620,3.01297004,82.933,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919429820,3.01297004,82.932,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919430120,5.12437725,82.945,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919430320,5.16588686,82.943,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919430523,3.0129696,82.942,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919430712,3.0129696,82.941,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919430913,3.0129696,82.94,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919431122,3.0129696,82.939,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919431320,3.0129696,82.938,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919431522,3.0129696,82.937,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919431722,3.0129696,82.936,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919431923,3.0129696,82.935,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919432222,3.0129696,82.934,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919432422,5.16702722,82.932,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919432622,5.16702722,82.93,82.88,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919432820,5.16702722,82.919,82.836,29.99560895]
["bitfinex-derivatives","SOLF0:USTF0",1772919433021,5.16702722,82.909,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919433326,5.16702722,82.907,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919433526,5.16570555,82.905,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919433827,5.16570555,82.903,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919434022,5.16570555,82.901,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919434326,8.17902495,82.9,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919434625,3.0133194,82.899,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919434826,3.0133194,82.898,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919435026,3.0133194,82.897,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919435225,5.16570555,82.9,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919435226,3.0133194,82.896,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919435525,3.0133194,82.895,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919435724,3.0133194,82.894,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919436026,3.0133194,82.893,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919436226,3.0133194,82.892,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919436426,3.0133194,82.891,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919436627,5.16570555,82.9,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919436829,3.01437758,82.899,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919437028,3.01437758,82.898,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919437327,3.01437758,82.897,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919437526,3.01437758,82.896,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919437828,3.01437758,82.895,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919438127,3.01437758,82.894,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919438326,3.01437758,82.893,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919438623,5.16570555,82.9,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919438829,3.01437742,82.899,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919439127,3.01437742,82.898,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919439326,3.01437742,82.897,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919439526,3.01437742,82.896,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919439724,3.01437742,82.895,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919439921,5.16570555,82.9,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919440223,3.01437723,82.899,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919440427,3.01437723,82.898,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919440622,3.01437723,82.897,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919440926,3.01437723,82.896,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919441125,5.16570555,82.9,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919441430,3.01437723,82.899,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919441627,3.01437723,82.898,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919441828,5.17621171,82.914,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919442029,8.19058808,82.913,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919442230,3.01437637,82.912,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919442433,3.01437637,82.911,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919442631,8.19058796,82.91,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919442831,3.01437637,82.909,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919443033,5.17621159,82.907,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919443236,8.19058796,82.906,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919443433,3.01437637,82.905,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919443735,3.01437637,82.904,82.87,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919443930,3.01437637,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919444126,3.01437637,82.902,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919444338,5.17621159,82.906,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919444639,3.01432739,82.905,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919444837,8.17771848,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919445042,3.01432739,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919445244,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919445444,3.01432866,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919445647,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919445845,3.01432866,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919446042,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919446248,3.01432866,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919446448,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919446748,3.01432866,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919446949,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919447250,3.01432866,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919447445,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919447644,3.01432858,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919447843,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919448048,3.01432858,82.903,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919448248,5.16339109,82.904,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919449952,5.16339109,82.904,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919449953,3.01436827,82.903,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919450154,5.15512038,82.903,82.866,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919451454,5.15512029,82.919,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919451650,5.15628674,82.917,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919451850,5.15628674,82.915,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919452047,5.15628674,82.913,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919452253,8.17053511,82.912,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919452444,3.01424837,82.911,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919452755,3.01424837,82.91,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919452952,3.01424837,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919453152,3.01424837,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919453352,3.01424837,82.907,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919453552,3.01424837,82.906,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919453753,3.01424837,82.905,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919453952,3.01424837,82.904,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919454151,5.15628674,82.912,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919454352,3.01424849,82.911,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919454649,5.15472538,82.909,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919454854,3.01424849,82.908,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919455049,3.01424849,82.907,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919455354,3.01424849,82.906,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919455557,3.01424849,82.905,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919455854,5.1696821,82.92,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919456052,5.1696821,82.918,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919456255,5.1696821,82.916,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919456556,5.1696821,82.914,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919456752,5.169682,82.912,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919457057,3.01401656,82.911,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919457249,3.01401656,82.91,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919457453,5.169682,82.908,82.841,203.45405213]
["bitfinex-derivatives","SOLF0:USTF0",1772919457650,5.14156899,82.906,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919457856,5.14156899,82.904,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919458054,5.14156899,82.902,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919458254,5.14156899,82.9,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919458556,5.14156899,82.898,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919459451,5.10749755,82.897,82.86,3.48827563]
["bitfinex-derivatives","SOLF0:USTF0",1772919461559,5.10075032,82.919,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919461757,5.10075032,82.917,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919462058,5.10075032,82.915,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919462258,5.10075032,82.913,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919462458,5.10075032,82.911,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919462660,5.10075026,82.909,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919462853,3.01437707,82.908,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919463052,3.01437707,82.907,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919463253,3.01437707,82.906,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919463455,3.01437707,82.905,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919463748,3.01437707,82.904,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919463953,3.01437707,82.903,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919464153,3.01437707,82.902,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919464458,3.01437707,82.901,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919464758,3.01437707,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919464959,3.01437707,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919465156,3.01437707,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919465353,3.01437707,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919465559,3.01437707,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919465759,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919465952,3.01441573,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919466155,3.01441573,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919466356,3.01441573,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919466556,3.01441573,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919466855,3.01441573,82.895,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919467051,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919467257,3.01437604,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919467455,3.01437604,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919467653,3.01437604,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919467853,3.01437604,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919468060,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919468258,3.01437604,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919468457,3.01437604,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919468659,3.01437604,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919468858,3.01437604,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919469157,3.01437604,82.895,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919469358,3.01437604,82.894,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919469559,3.01441573,82.893,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919469756,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919469951,3.01441573,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919470156,3.01441573,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919470461,3.01441573,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919470661,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919470859,3.01433005,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919471054,3.01433005,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919471255,3.01433005,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919471450,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919471654,3.01433005,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919471859,3.01433005,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919472056,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919472258,3.01433005,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919472455,3.01433005,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919472659,3.01433005,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919472957,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919473161,3.01433075,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919473359,3.01433075,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919473656,3.01433075,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919473861,3.01433075,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919474155,3.01433075,82.895,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919474460,3.01433075,82.894,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919474654,3.01433075,82.893,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919474851,5.10179643,82.9,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919475054,3.01437044,82.899,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919475256,3.01437044,82.898,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919475460,3.01437044,82.897,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919475761,3.01437044,82.896,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919475963,3.01437044,82.895,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919476262,3.01437044,82.894,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919476455,3.01437044,82.893,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919476651,3.01437044,82.892,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919476862,3.01437044,82.891,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919477159,3.01437044,82.89,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919477362,3.01437044,82.889,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919477562,5.11280721,82.891,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919477563,3.01437044,82.888,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919477755,3.01437044,82.887,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919478061,3.01437044,82.886,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919478265,3.01437044,82.885,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919478560,5.11280721,82.891,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919478756,3.01437189,82.89,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919478957,3.01437189,82.889,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919479155,3.01437189,82.888,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919479358,0.00037189,82.887,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919479553,5.11287525,82.904,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919480861,5.11287525,82.904,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919487864,5.10316643,82.913,82.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919488659,5.10316643,82.913,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919491469,5.13527386,82.911,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919491668,5.13527386,82.909,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919491866,5.13527386,82.907,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919492168,5.13527386,82.905,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919492370,3.01432856,82.904,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919492566,3.01432856,82.903,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919492767,3.01432856,82.902,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919493061,3.01432856,82.901,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919493262,3.01432856,82.9,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919493568,3.01432856,82.899,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919493769,3.01432856,82.898,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919493971,3.01432856,82.897,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919494170,3.01432856,82.896,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919494376,3.01432856,82.895,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919494673,3.01432856,82.894,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919494875,3.01432856,82.893,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919495176,3.01432856,82.892,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919495367,3.01432856,82.891,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919495566,3.01432856,82.89,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919495766,3.01432856,82.889,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919495969,3.01432856,82.888,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919496169,3.01432856,82.887,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919496372,3.01432856,82.886,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919496572,0.00032856,82.885,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919496772,5.13527386,82.905,82.87,14.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919497275,5.13925156,82.925,82.88,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919497574,5.13925156,82.923,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919497775,5.13934503,82.921,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919497974,5.13934503,82.919,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919498176,5.13934503,82.917,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919498376,5.13934503,82.915,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919498577,5.13934498,82.913,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919501181,9.5956051,82.912,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919501380,5.12692478,82.911,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919503781,5.12692478,82.911,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919504283,5.12692478,82.911,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919507187,5.12692478,82.911,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919508586,5.11370316,82.909,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919508787,5.11370316,82.907,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919508987,5.11370316,82.905,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919509188,5.11370316,82.903,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919509486,5.11370316,82.901,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919509682,5.10673984,82.899,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919509878,5.10673984,82.897,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919510078,3.01441078,82.896,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919510284,8.12115062,82.895,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919510486,3.01441078,82.894,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919510686,3.01441078,82.893,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919510887,3.01441078,82.892,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919511086,3.01441078,82.891,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919511286,3.01441078,82.89,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919511485,3.01441078,82.889,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919511686,3.01441078,82.888,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919511988,3.01441078,82.887,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919512188,5.10673984,82.895,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919512189,3.01441078,82.886,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919512389,3.01441078,82.885,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772919512590,5.10673984,82.895,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919512788,3.01441238,82.894,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919512984,3.01441238,82.893,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919513184,3.01441238,82.892,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919513385,3.01441238,82.891,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919513587,3.01441238,82.89,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919513787,3.01441238,82.889,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919513991,3.01441238,82.888,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919514192,3.01441238,82.887,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919514387,3.01441238,82.886,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919514592,3.01441238,82.885,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919514791,5.10673984,82.895,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919514992,3.01441287,82.894,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919515190,3.01441287,82.893,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919515391,3.01441287,82.892,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919515589,3.01441287,82.891,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919515790,3.01441287,82.89,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919516093,3.01441287,82.889,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919516297,3.01441287,82.888,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919516493,3.01441287,82.887,82.86,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919516796,3.01441287,82.886,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919516993,3.01441287,82.885,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919517196,5.10673984,82.895,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919517393,3.0144126,82.894,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919517593,3.0144126,82.893,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919517794,3.0144126,82.892,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919517993,3.0144126,82.891,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919518196,0.0004126,82.89,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919518395,5.10310791,82.904,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919525402,5.10523689,82.92,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919525604,5.10523689,82.918,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919525803,5.10523689,82.916,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919526103,5.10523689,82.914,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919526802,5.10523689,82.914,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919527103,5.10523689,82.914,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919530103,3.01440829,82.913,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919530408,5.10752549,82.911,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919530602,5.10752546,82.909,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919530799,5.10752546,82.907,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531006,5.10752546,82.905,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531209,5.10752546,82.903,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531403,10.854,82.921,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531404,8.12193375,82.902,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531605,3.01440829,82.901,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531907,5.10752546,82.902,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919531908,3.01440829,82.9,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919532111,3.01440829,82.899,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919532410,3.01440829,82.898,82.87,3.49150277]
["bitfinex-derivatives","SOLF0:USTF0",1772919532613,3.01440829,82.897,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919532812,3.01440829,82.896,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919533012,3.01440829,82.895,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919533212,3.01440829,82.894,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919533413,3.01440829,82.893,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919533613,3.01440829,82.892,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919533914,3.01440829,82.891,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919534114,5.10752546,82.902,82.87,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919538518,5.10752546,82.902,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919542821,5.10968512,82.929,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919543021,5.10968512,82.927,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919543322,5.10968512,82.925,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919543524,5.10968512,82.923,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919543723,5.10979117,82.921,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919546027,5.10181123,82.919,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919546227,5.10181123,82.917,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919546420,5.10181123,82.915,82.88,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919546725,3.01378397,82.914,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919547024,3.01378397,82.913,82.89,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919547218,3.01378397,82.912,82.89,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919547419,5.10181121,82.924,82.89,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919547420,3.01378397,82.911,82.89,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919547726,11.26556337,82.952,82.841,203.45405213]
["bitfinex-derivatives","SOLF0:USTF0",1772919547727,5.10209683,82.952,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919547921,5.10209683,82.952,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919549924,5.10209683,82.952,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919554329,5.10209683,82.952,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919555522,5.09400048,82.962,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919557028,5.0941729,82.986,82.94,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919558631,5.09423466,82.983,82.95,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919558928,5.09423466,82.983,82.873,29.99560895]
["bitfinex-derivatives","SOLF0:USTF0",1772919559135,5.09423466,82.969,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919559633,5.09607969,82.967,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919559932,5.09607969,82.965,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919560133,5.09607969,82.965,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919560832,5.09607969,82.965,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919562324,12.32683076,82.999,82.871,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1772919562325,5.04168652,82.963,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919562535,5.04168652,82.959,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919562729,5.04168652,82.957,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919563034,5.04168652,82.955,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919563234,5.04168652,82.953,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919563435,5.04168652,82.951,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919566529,5.04661686,82.948,82.9,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919566736,5.04661686,82.946,82.9,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919567435,10.85,82.949,82.9,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919567436,5.04661686,82.944,82.9,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919570039,168.507,83.087,82.854,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1772919570040,5.04389331,82.97,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919570240,5.04389331,82.968,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919570441,5.04389331,82.968,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919571742,5.04389331,82.968,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772919572639,5.04389331,82.968,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919574047,5.04389331,82.968,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919574345,5.05091863,82.966,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919574540,5.05091863,82.964,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919574745,5.05091862,82.962,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919576240,5.05089505,82.96,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919576440,5.05089504,82.959,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919576946,5.05089504,82.957,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919577148,5.05089504,82.955,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919577344,5.05089504,82.953,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919580453,5.05089504,82.953,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919580749,5.05089504,82.953,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919581249,3.49131354,82.96,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919581250,5.05210785,82.951,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919581444,8.06498424,82.95,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919581650,3.01287639,82.949,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919581952,5.05210785,82.95,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919582152,3.01287639,82.949,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919582352,3.01287639,82.948,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919582646,5.05215855,82.949,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919582952,3.01287639,82.948,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919583251,3.01287639,82.947,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919583452,5.05215855,82.949,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919583652,3.01287639,82.948,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919583847,3.01287639,82.947,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919584151,5.05215855,82.949,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919584351,3.01287639,82.948,82.91,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919584552,3.01287639,82.947,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919584753,5.05220802,82.963,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919584953,5.05220802,82.961,82.92,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919585155,3.01256279,82.96,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772919585354,5.05220802,82.961,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919587358,3.01223595,82.96,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919587555,5.05220802,82.961,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919587760,3.01223595,82.96,82.93,3.49131354]
["bitfinex-derivatives","SOLF0:USTF0",1772919588052,5.04113061,82.971,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919588259,8.05336656,82.97,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919588562,8.05336656,82.969,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919588861,8.05336655,82.968,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919589154,3.01223595,82.967,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919589361,3.01223595,82.966,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919589562,3.01223595,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919589757,3.01223595,82.964,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919589963,3.01223595,82.963,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919590156,8.05352263,82.962,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919590461,3.01223595,82.961,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919590656,3.01223595,82.96,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919590857,3.01223595,82.959,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919591058,3.01223595,82.958,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919591253,3.01223595,82.957,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919591457,3.01223595,82.956,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919591760,3.01223595,82.955,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919591962,3.01223595,82.954,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919592152,5.04128668,82.962,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919592355,3.01223587,82.961,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919592553,3.01223587,82.96,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919592756,3.01223587,82.959,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919592959,3.01223587,82.958,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919593155,3.01223587,82.957,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919593358,3.01223587,82.956,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919593561,3.01223587,82.955,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919593764,3.01223587,82.954,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594064,10.847,82.972,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594065,5.04098779,82.952,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594262,5.04098779,82.95,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594462,3.01223587,82.949,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594664,5.04098779,82.95,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919594867,3.01232453,82.949,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919595163,5.04098779,82.95,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919595466,5.04164808,82.939,82.854,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1772919595765,5.04164808,82.937,82.88,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919595967,5.04164808,82.935,82.88,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919596266,5.04164808,82.933,82.88,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919596568,5.04164808,82.931,82.88,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919596767,5.04164808,82.929,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919597069,3.01232453,82.928,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919597368,3.01232453,82.927,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919597565,3.01232453,82.926,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919597765,3.01232453,82.925,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919598066,3.01232453,82.924,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919598266,3.01232453,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919598465,3.01232453,82.922,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919598670,3.01232453,82.921,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919598970,3.01232453,82.92,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919599169,3.01232453,82.919,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919599370,5.04164808,82.929,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919599566,3.01360348,82.928,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919599767,3.01360348,82.927,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919599967,3.01360348,82.926,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919600269,3.01360348,82.925,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919600464,3.01360348,82.924,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919600668,3.01360348,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919600866,3.01360348,82.922,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919601067,3.01360348,82.921,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919601366,5.04164808,82.929,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919601672,5.02420511,82.927,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919601865,8.037809,82.926,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919602070,3.01360389,82.925,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919602272,3.01360389,82.924,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919602471,3.01360389,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919602673,5.02420511,82.926,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919602874,8.03782485,82.925,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919603072,3.0136041,82.924,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919603374,3.0136041,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919603571,5.02422075,82.924,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919603874,7.88929803,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919604065,4.87569373,82.923,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919605275,4.87569374,82.934,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919605475,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919605673,3.01360266,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919605872,3.01360266,82.927,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606071,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606072,3.01360266,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606273,3.01360266,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606468,3.01360266,82.924,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606671,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919606872,3.01360306,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919607066,3.01360306,82.927,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919607269,3.01360306,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919607476,3.01360306,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919607679,3.01360306,82.924,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919607879,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919608078,3.01360306,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919608278,3.01360306,82.927,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919608578,3.01360306,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919608778,3.01360306,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919609076,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919609277,3.01360277,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919609473,3.01360277,82.927,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919609675,3.01360277,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919609973,3.01360277,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919610169,4.87569374,82.929,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919610369,3.01360277,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919610574,3.01360277,82.927,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919610779,3.01360277,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919610974,3.01360277,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919611179,4.88091568,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919618089,4.88228416,82.941,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919618284,4.88228416,82.939,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919618590,4.88228416,82.937,82.89,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919618784,3.01336629,82.938,82.89,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919618785,4.88228416,82.935,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772919623492,4.88228416,82.935,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919626292,4.88228416,82.935,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772919628390,4.88228416,82.935,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919632194,7.88298787,82.934,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919632399,4.86989713,82.934,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919633094,4.86989713,82.934,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772919633295,4.87002816,82.932,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772919633496,4.87311234,82.93,82.899,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772919633799,4.87311234,82.928,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919634000,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919635297,3.01332181,82.927,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919635499,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919635797,3.01332167,82.927,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919636094,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919636299,3.01332165,82.927,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919636490,3.01332165,82.926,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919636797,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919636999,3.01332165,82.927,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919637200,3.01332165,82.926,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919637499,3.01332165,82.925,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919637689,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919637894,3.01332165,82.927,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919638090,3.01332165,82.926,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919638294,3.01332165,82.925,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919638494,3.01332165,82.924,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919638695,3.01332165,82.923,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919638899,4.87311234,82.928,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919639103,3.01332165,82.927,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919639400,3.01332165,82.926,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919639602,3.01332165,82.925,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919639792,3.01332165,82.924,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919639997,4.87356908,82.937,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919639998,3.01332165,82.923,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919640203,3.01332165,82.922,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919640401,3.01332165,82.921,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919640598,3.01332165,82.92,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919640792,4.87356908,82.937,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919640999,4.87368244,82.935,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919641199,3.01332151,82.934,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919641398,3.01332151,82.933,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919641597,3.01332151,82.932,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919641897,3.01332151,82.931,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919642100,3.01332151,82.93,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919642298,3.01332151,82.929,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919642500,3.01332151,82.928,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919642700,3.01332151,82.927,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919642900,3.01332151,82.926,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919643107,3.01332151,82.925,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919643304,0.00032151,82.924,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919643506,4.87341395,82.941,82.91,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919643707,4.87341395,82.941,82.91,14.34241257]
["bitfinex-derivatives","SOLF0:USTF0",1772919644809,4.87341395,82.941,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772919646209,4.87341395,82.941,82.91,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919648699,4.87341395,82.941,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919648905,4.87341395,82.941,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919649810,4.87341395,82.941,82.901,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919650509,4.87341395,82.941,82.9,3.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1772919651804,4.87341395,82.941,82.9,14.34341257]
["bitfinex-derivatives","SOLF0:USTF0",1772919653308,4.87341395,82.941,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919655411,7.88321571,82.94,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919655610,3.01331999,82.939,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919655806,3.01331999,82.938,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919656010,3.01331999,82.937,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919656207,3.01331999,82.936,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919656408,3.01331999,82.935,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919656613,3.01331999,82.934,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919656813,3.01331999,82.933,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919657013,3.01331999,82.932,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919657213,3.01331999,82.931,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919657413,3.01331999,82.93,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919657613,3.01331999,82.929,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919657911,3.01331999,82.928,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658105,3.01331999,82.927,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658307,4.86989572,82.94,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658308,3.01331999,82.926,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658508,3.01331999,82.925,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658708,3.01331999,82.924,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919658909,0.00031999,82.923,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919659111,4.86989572,82.94,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919667721,4.86989572,82.94,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919670716,4.86989572,82.94,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919670924,4.85998471,82.938,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919671123,4.85998471,82.936,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919671424,4.85998471,82.934,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919671621,4.8597382,82.932,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919671821,4.8597382,82.93,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919672023,4.8597382,82.928,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919672223,4.8597382,82.926,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919672422,3.01309466,82.925,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919672724,3.01309466,82.924,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919673025,3.01309466,82.923,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919673224,3.01309466,82.922,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919673424,3.01309466,82.921,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919673624,3.01309466,82.92,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919673823,3.01309466,82.919,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919674023,3.01309466,82.918,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919674323,3.01309466,82.917,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919674524,3.01309466,82.916,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919674716,3.01309466,82.915,82.891,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772919674916,4.85963198,82.913,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772919675117,4.85963198,82.911,82.87,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919675319,3.48832572,82.93,82.87,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919675320,7.87272664,82.91,82.87,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919675517,9.466e-05,82.909,82.88,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919675729,4.8590521,82.924,82.89,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919676522,4.85905211,82.949,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919676718,4.85905211,82.947,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919676923,4.85905211,82.945,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919677124,4.85905211,82.943,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919677326,9.56222082,82.944,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919677327,4.85905211,82.941,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919677526,4.85905211,82.939,82.9,14.34432572]
["bitfinex-derivatives","SOLF0:USTF0",1772919679130,4.85905211,82.939,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919685933,4.85701864,82.948,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919686232,9.55854159,82.947,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919686431,9.55854159,82.946,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772919686627,4.85701864,82.948,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919686832,9.55829272,82.947,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919687028,9.55829272,82.946,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919687222,4.85701864,82.948,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919687425,9.55806634,82.947,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919687624,3.01308959,82.946,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919687828,3.01308959,82.945,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919688136,3.01308959,82.944,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919688435,3.01308959,82.943,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919688634,3.01308959,82.942,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919688834,3.01308959,82.941,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919689036,3.01308959,82.94,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919689336,3.01308959,82.939,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919689633,3.01308959,82.938,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919689830,3.01308959,82.937,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690036,3.01308959,82.936,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690234,3.01308959,82.935,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690427,3.01308959,82.934,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690642,3.01308959,82.933,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690933,4.85701864,82.948,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919690934,3.01308959,82.932,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919691136,3.01308959,82.931,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919691336,3.01308959,82.93,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772919691532,11.2704698,82.971,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772919691736,4.85754011,82.969,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772919691935,4.85754011,82.967,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772919692530,4.85754011,82.967,82.93,3.48832572]
["bitfinex-derivatives","SOLF0:USTF0",1772919694239,4.85754011,82.967,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919703540,3.01205099,82.966,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919703746,7.85328486,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919703947,4.84123387,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919721353,3.0120502,82.964,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919721560,4.84123387,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919722463,3.0120502,82.964,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919722763,4.84123387,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919722965,3.01204992,82.964,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919723262,4.84123387,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919723462,3.01204992,82.964,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919723664,4.84123387,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772919723961,3.01204992,82.964,82.92,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919724266,11.22316563,83.004,82.879,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772919724267,3.01204992,82.963,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919724464,4.87010006,82.974,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919724663,4.87010006,82.972,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919724864,4.87010006,82.97,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919725066,3.011999,82.969,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919725262,3.011999,82.968,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919725462,3.011999,82.967,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919725659,4.87010006,82.97,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919725858,3.01199871,82.969,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919726066,3.01199871,82.968,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919726266,3.01199871,82.967,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919726468,3.01199871,82.966,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919726768,4.87010006,82.97,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919727065,3.01199891,82.969,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919727266,3.01199891,82.968,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919727465,3.01199891,82.967,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919727667,3.01199891,82.966,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919727863,3.01199891,82.965,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919728058,4.87010006,82.97,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772919728262,3.01199892,82.969,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919728462,3.01199892,82.968,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919728663,3.01199892,82.967,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919728967,3.01199892,82.966,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919729166,3.01199892,82.965,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919729366,3.01199892,82.964,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919729567,4.87010006,82.97,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919729767,3.01199655,82.969,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919729963,3.01199655,82.968,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919730171,4.86572519,82.98,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919730371,4.86572519,82.978,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919730671,4.86572519,82.976,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919730871,3.01176583,82.975,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919731065,3.01176583,82.974,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919731266,3.01176583,82.973,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919731465,3.01176583,82.972,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919731666,3.01176583,82.971,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919731969,3.01176583,82.97,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919732271,3.01176583,82.969,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919732570,3.01176583,82.968,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919732867,0.00076583,82.967,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919733072,4.86864323,83.004,82.95,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919733371,4.86864323,83.002,82.95,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919733772,4.86864323,83.002,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919734272,4.85907368,83.0,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919736373,4.85907368,83.0,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919738076,4.88084496,83.009,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919739276,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919744882,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745083,3.01051858,83.007,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745273,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745472,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745681,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745682,3.01051858,83.007,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919745878,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919746080,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919746280,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919746480,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919746680,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919746880,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919747081,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919747283,3.01051858,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919747482,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919747683,3.01051852,83.008,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919747884,4.88084496,83.009,82.97,14.33329118]
["bitfinex-derivatives","SOLF0:USTF0",1772919748882,4.88084496,83.009,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919749780,4.88084496,83.009,82.924,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1772919749986,2.09658131,83.059,82.96,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919749987,4.87716741,83.007,82.96,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919750180,4.87716741,83.005,82.96,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919750381,4.87716741,83.003,82.96,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919750886,4.87716741,83.001,82.96,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919751480,4.87716741,83.001,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919751682,4.88505037,82.999,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919753089,4.88509209,82.997,82.94,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919753282,4.88509209,82.995,82.94,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919753785,4.88509209,82.995,82.95,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919754188,4.88509209,82.995,82.95,14.33629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919758385,4.89468363,82.993,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919759496,4.89468363,82.993,82.95,14.33629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919759696,4.89468363,82.993,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919764096,4.89181974,82.991,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919767197,3.48629118,83.0,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919767198,4.89173423,82.989,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919767697,4.89173423,82.989,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919769095,3.01119648,82.988,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919769400,11.24612255,83.029,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919769401,4.88828961,82.987,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919771601,4.88781053,82.985,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919772302,4.88781053,82.985,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919773201,4.88782252,82.983,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772919775702,4.8876836,82.999,82.95,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919776407,4.8876836,82.997,82.95,3.48629118]
["bitfinex-derivatives","SOLF0:USTF0",1772919776607,4.8876836,82.995,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919776801,3.0111934,82.994,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919777107,3.0111934,82.993,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919777406,4.8876836,82.995,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919777407,3.0111934,82.992,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919777603,3.0111934,82.991,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919777804,3.0111934,82.99,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919778004,3.0111934,82.989,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919778205,3.0111934,82.988,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919778407,3.0111934,82.987,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919778613,3.0111934,82.986,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919778809,3.0111934,82.985,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919779010,3.0111934,82.984,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919779209,3.0111934,82.983,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919779507,3.0111934,82.982,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919779710,3.0111934,82.981,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919780009,4.8876836,82.995,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919780211,3.01119319,82.994,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919780410,3.01119319,82.993,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772919780612,4.8876836,82.995,82.95,3.48394732]
["bitfinex-derivatives","SOLF0:USTF0",1772919780613,3.01119319,82.992,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919780808,3.01119319,82.991,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781006,4.8876836,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781007,3.01119319,82.99,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781207,3.01119319,82.989,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781413,3.01119319,82.988,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781614,3.01119319,82.987,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919781810,3.01119319,82.986,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919782012,3.01119319,82.985,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919782315,3.01119319,82.984,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919782518,3.01119319,82.983,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919782719,3.01119319,82.982,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919782918,4.8876836,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919783120,3.01119262,82.994,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919783319,3.01119262,82.993,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919783521,3.01119262,82.992,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919783820,3.01119262,82.991,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784022,3.01119262,82.99,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784321,3.01119262,82.989,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784510,3.01119262,82.988,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784716,4.8876836,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784717,3.01119262,82.987,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919784912,3.01119262,82.986,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919785121,3.01119262,82.985,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919785321,3.01119262,82.984,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919785522,4.8876836,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919785523,3.01119262,82.983,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772919785717,4.89098566,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919785919,4.89098566,83.004,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919786122,7.90209597,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919786424,3.01111031,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919786723,3.01111031,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919786921,3.01111031,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919787224,3.01111031,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919787423,3.01111031,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919787622,3.01111031,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919787818,3.01111031,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919788022,3.01111031,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919788324,3.01111031,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919788525,4.89098566,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919788526,3.01111031,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919788824,3.01111031,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919789126,3.01111031,82.991,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919789325,3.01111031,82.99,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919789520,3.01111031,82.989,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919789728,3.01111031,82.988,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919789918,3.01111031,82.987,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919790126,3.01111031,82.986,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919790427,3.01111031,82.985,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919790728,3.01111031,82.984,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919790924,3.01111031,82.983,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919791123,3.01111031,82.982,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919791426,3.01111031,82.981,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919791628,0.00011031,82.98,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919791827,4.89098566,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919793417,9.53823771,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919793722,4.89098566,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919794330,9.54174679,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919794529,4.89098566,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919802436,4.88360868,83.019,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919802738,3.48394732,83.02,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919802739,4.88360868,83.017,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919802933,4.88360868,83.015,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919803132,4.88360868,83.013,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919803530,4.88360868,83.011,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919803730,7.8918621,83.01,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919804031,7.8918621,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919804235,3.01056094,83.008,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919804430,3.01056094,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919804627,3.01056094,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919804837,3.01056094,83.005,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919805038,3.01056094,83.004,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919805236,3.01056094,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919805538,3.01056094,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919805728,3.01056094,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919805927,3.01056094,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919806128,3.01056094,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919806328,3.01056094,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919806540,3.01056094,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919806737,3.01056094,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919806942,3.01056094,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919807135,4.88130116,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919807334,3.01052014,83.008,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919807536,3.01052014,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919807736,3.01052014,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919807935,3.01052014,83.005,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919808135,3.01052014,83.004,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919808440,3.01052014,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919808641,3.01052014,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919808837,3.01052014,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919809038,3.01052014,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919809237,3.01052014,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919809442,3.01052014,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919809638,3.01052005,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919809942,3.01052005,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919810143,4.88130116,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919810341,3.01052005,83.008,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919810537,3.01052005,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919810840,3.01052005,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919811042,3.01052005,83.005,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919811231,3.01052005,83.004,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919811432,3.01052005,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919811633,3.01052005,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919811833,3.01052005,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919812036,3.01052005,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919812237,3.01052005,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919812442,3.01052005,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919812641,3.01052005,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919812843,3.01052005,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919813144,4.88130116,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919813344,4.88234795,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919813544,4.88234795,83.005,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919813743,4.88228515,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919813943,4.88228515,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919814146,4.88228515,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919814345,3.01051915,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919814646,3.01051915,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919814845,3.01051915,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919815046,3.01051915,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919815246,3.01051915,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919815447,3.01051915,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919815647,3.01051915,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919815847,3.01051915,82.991,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919816050,3.01051915,82.99,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919816244,4.88228515,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919816448,3.01083147,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919816646,3.01083147,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919816848,3.01083147,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919817048,3.01083147,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919817348,3.01083147,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919817647,3.01083147,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919817848,3.01083147,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919818049,3.01083147,82.991,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919818246,3.01083147,82.99,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919818443,4.88228515,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919818641,3.01083167,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919818840,3.01083167,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919819044,3.01083167,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919819240,3.01083167,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919819541,3.01083167,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919819741,3.01083167,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919819941,3.01083167,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919820151,3.01083167,82.991,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919820449,3.01083167,82.99,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919820750,3.01083167,82.989,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919820950,4.88228515,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919821151,3.01083139,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919821450,4.88654534,83.018,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919821451,3.01083139,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919821651,3.01083139,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919821850,3.01083139,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919822051,3.01083139,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919822351,3.01083139,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919822650,3.01083139,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919822852,4.88654534,83.018,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919823056,4.88645963,83.016,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919823250,4.88645963,83.014,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919823548,4.88645963,83.012,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919823745,3.010748,83.011,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919823949,3.010748,83.01,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919824150,3.010748,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919824452,3.010748,83.008,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919824653,3.010748,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919824954,3.010748,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919825155,3.010748,83.005,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919825356,3.010748,83.004,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919825558,3.010748,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919825758,3.010748,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919825961,3.010748,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919826154,3.010748,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919826359,3.010748,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919826559,3.010748,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919826858,3.010748,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919827051,3.010748,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919827255,3.010748,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919827450,3.010748,82.994,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919827648,3.010748,82.993,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919827848,3.010748,82.992,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919828050,3.010748,82.991,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919828251,4.88645963,83.012,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919828455,4.89754289,83.01,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919828758,7.90828908,83.009,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919828952,3.01074619,83.008,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919829152,3.01074619,83.007,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919829353,3.01074619,83.006,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919829554,3.01074619,83.005,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919829856,3.01074619,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919830061,3.01074619,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919830263,3.01074619,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919830559,3.01074619,83.001,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919830761,3.01074619,83.0,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919830961,3.01074619,82.999,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919831162,3.01074619,82.998,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919831459,3.01074619,82.997,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919831659,3.01074619,82.996,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919831860,3.01074619,82.995,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919832061,3.01074619,82.994,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919832256,3.01074619,82.993,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919832456,3.01074619,82.992,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919832657,3.01074619,82.991,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919832853,3.01074619,82.99,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919833058,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919836267,9.50497374,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919836568,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919836868,9.50497374,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919837068,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919837366,9.50497374,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919837566,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919837763,9.50622713,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919838068,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919838271,9.50622713,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919838466,9.50622713,83.007,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919838762,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919839069,9.50924543,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919839269,9.50924543,83.007,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919839472,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919839661,9.51079756,83.008,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919839866,9.51079756,83.007,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919840066,4.89754289,83.009,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919840368,4.90190777,83.007,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919845074,3.01074658,83.006,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919845373,3.01074658,83.005,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919845574,3.01074658,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919845776,3.01074658,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919846076,3.01074658,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919846275,3.01074658,83.001,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919846470,3.01074658,83.0,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919846675,3.01074658,82.999,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919846875,3.01074658,82.998,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919847076,3.01074658,82.997,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919847276,3.01074658,82.996,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919847476,3.01074658,82.995,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919847677,3.01074658,82.994,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919847877,3.01074658,82.993,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919848076,3.01074658,82.992,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919848277,3.01074658,82.991,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919848578,3.01074658,82.99,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919848773,3.01074658,82.989,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919848973,3.01074658,82.988,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919849168,3.01074658,82.987,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919849468,4.90190777,83.007,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919849672,3.01074658,83.006,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919849873,3.01074658,83.005,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919850075,3.01074658,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919850276,3.01074658,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919850474,4.89722656,83.02,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919850778,4.89722656,83.02,82.908,49.63275343]
["bitfinex-derivatives","SOLF0:USTF0",1772919850779,6.40259985,83.03,82.99,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919851778,6.40259985,83.03,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919861089,296.27482631,83.033,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919862583,3.00974394,83.032,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919862781,3.00974394,83.031,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919862980,3.00974394,83.03,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919863179,3.00974394,83.029,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919863381,3.00974394,83.028,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919863591,296.27482631,83.033,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919863792,3.00966462,83.032,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919864090,3.00966462,83.031,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919864288,3.00966462,83.03,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919864489,3.00966462,83.029,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919864691,3.00966462,83.028,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919864886,3.00966462,83.027,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919865087,6.42079685,83.04,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919865291,6.41662952,83.038,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919865491,6.41662952,83.036,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919865691,6.41662952,83.034,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919865891,3.00974379,83.033,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919866084,3.00974379,83.032,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919866283,3.00974379,83.031,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919866485,3.00974379,83.03,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919866695,3.00974379,83.029,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919866886,3.00974379,83.028,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919867087,6.41662952,83.034,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919867292,3.00974351,83.033,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919867594,6.41662952,83.034,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919867595,3.00974351,83.032,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919867793,3.00974351,83.031,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919868089,3.00974351,83.03,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919868293,3.00974351,83.029,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919868593,3.00974351,83.028,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919868895,6.41662952,83.034,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919869091,3.00974341,83.033,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919869288,3.00974341,83.032,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919869490,3.00974341,83.031,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919869687,3.00974341,83.03,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919869990,6.41611377,83.055,82.98,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1772919870293,6.41611377,83.049,83.0,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919870493,6.41611377,83.047,83.0,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919870694,6.41611377,83.045,83.0,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919870893,6.41611377,83.043,83.0,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919871095,6.41611377,83.043,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772919873499,6.4244393,83.053,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919873799,6.40820256,83.051,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919874000,3.00933274,83.05,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919874298,3.00933274,83.049,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919874496,6.40820256,83.051,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919875898,6.40820256,83.051,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919884702,6.38458117,83.069,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919884909,6.38458117,83.067,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919885208,6.38458117,83.065,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919885409,6.38458117,83.063,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919885708,6.38458117,83.061,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919885908,6.36725816,83.059,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919886113,6.36725816,83.057,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919886308,6.36725816,83.055,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919886509,3.00909932,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919886708,3.00909932,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919887008,6.36725816,83.055,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919887208,3.00909904,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919887408,3.00909904,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919887609,6.36725816,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919887809,3.00909883,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919888009,6.36725816,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919888211,3.00909883,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919888410,3.00909883,83.052,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919888611,6.36725816,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919888814,3.00909883,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919889007,3.00909883,83.052,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919889209,6.36725816,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919889404,3.00909732,83.053,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919889609,3.00909732,83.052,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919889910,6.36725816,83.054,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919890107,3.00909732,83.053,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919890301,3.00909732,83.052,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919890508,3.00909732,83.051,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919890702,6.36376199,83.064,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919891010,6.36376199,83.062,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919891205,9.37274439,83.061,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919891406,3.0089824,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919891707,3.0089824,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919892010,3.0089824,83.058,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919892206,3.0089824,83.057,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919892409,3.0089824,83.056,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919892611,6.36376199,83.061,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919892813,3.00886763,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893015,3.00886763,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893204,6.36732372,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893205,3.00886763,83.058,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893406,3.00886763,83.057,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893612,3.00886763,83.056,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919893911,3.00886763,83.055,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919894211,3.00886734,83.054,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919894418,6.36732372,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919894617,3.00886734,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919894817,3.00886734,83.058,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919895015,3.00886734,83.057,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919895217,3.00886734,83.056,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919895412,3.00886734,83.055,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919895612,3.00886734,83.054,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919895814,3.00886734,83.053,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919896010,3.00886734,83.052,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919896306,6.36732372,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919896510,3.00886734,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919896711,3.00886734,83.058,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919896909,3.00886734,83.057,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919897118,3.00886734,83.056,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919897311,3.00886734,83.055,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919897511,6.36732372,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919897709,3.00870893,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919897918,3.00870893,83.058,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772919898218,6.36720268,83.056,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919898420,6.36720268,83.054,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919898610,3.00870893,83.053,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919898815,3.00870893,83.052,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919899014,3.00870893,83.051,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919899214,3.00870893,83.05,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919899517,3.00870893,83.049,83.01,3.48284833]
["bitfinex-derivatives","SOLF0:USTF0",1772919899818,6.36720268,83.054,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919900018,3.00902022,83.053,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919900220,3.00902022,83.052,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919900517,3.00902022,83.051,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919900717,3.00902022,83.05,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919900917,3.00902022,83.049,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919901118,3.00902022,83.048,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919901318,6.36720268,83.054,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919901617,3.00901994,83.053,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919901817,3.00901994,83.052,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919902013,3.00901994,83.051,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919902212,3.00901994,83.05,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919902413,3.00901994,83.049,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919902608,3.00901994,83.048,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919902818,3.00901994,83.047,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919903021,3.00901994,83.046,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919903221,6.36720268,83.054,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919903518,3.00901965,83.053,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919903718,3.00901965,83.052,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919903919,3.00901965,83.051,83.018,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772919904119,3.00901965,83.05,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919904320,3.00901965,83.049,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919904521,3.00901965,83.048,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919904723,3.00901965,83.047,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919905022,3.00901965,83.046,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919905221,3.00901965,83.045,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919905418,6.36720268,83.054,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919905624,3.00901965,83.053,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919905824,3.00901965,83.052,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919906125,6.36720268,83.054,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919906126,3.00901965,83.051,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919906324,3.00901965,83.05,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919906521,3.00901965,83.049,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919906722,3.00901965,83.048,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919907022,3.00901965,83.047,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919907223,3.00901965,83.046,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919907423,3.00901965,83.045,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919907721,3.00901965,83.044,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919907922,6.36720268,83.054,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919908123,9.39367717,83.053,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919908423,3.00901934,83.052,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919908624,3.00901934,83.051,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919908823,3.00901934,83.05,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919909025,3.00901934,83.049,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919909224,3.00901934,83.048,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919909428,3.00901934,83.047,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919909629,3.00901934,83.046,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919909830,3.00901934,83.045,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919910030,3.00901934,83.044,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919910330,3.00901934,83.043,83.026,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919910534,6.40690307,83.041,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919910832,6.40690307,83.054,83.01,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919911132,3.00894293,83.053,83.01,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919911324,3.00894293,83.052,83.01,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919911528,3.00894293,83.051,83.01,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919911727,3.00894293,83.05,83.01,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919911931,3.00894293,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912126,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912127,3.00894293,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912331,3.00894293,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912529,3.00894293,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912733,3.00894293,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919912933,3.00894293,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919913232,3.00894293,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919913432,3.00894293,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919913633,3.00894293,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919913833,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919914034,3.00898264,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919914234,3.00898264,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919914435,3.00898264,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919914635,3.00898264,83.05,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919914837,3.00898264,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919915034,3.00898264,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919915235,3.00898264,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919915434,3.00898264,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919915638,3.00898264,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919915939,3.00898264,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919916236,3.00898264,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919916436,3.00898264,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919916736,3.00898264,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919916936,3.00898264,83.04,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919917137,3.00898264,83.039,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919917328,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919917533,3.008982,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919917734,3.008982,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919917936,3.008982,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919918240,3.008982,83.05,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919918438,3.008982,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919918740,3.008982,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919918940,3.008982,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919919140,3.008982,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919919342,3.008982,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919919644,3.008982,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919919842,3.008982,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919920043,3.008982,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919920348,3.008982,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919920548,3.008982,83.04,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919920849,3.008982,83.039,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919921042,3.00898072,83.038,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919921243,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919921439,3.00898072,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919921644,3.00898072,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919921845,3.00898072,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919922042,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919922240,3.00898072,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919922453,3.00898072,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919922754,3.00898072,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919923051,3.00898072,83.05,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919923348,3.00898072,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919923548,3.00898072,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919923750,3.00898072,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919923949,3.00898072,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919924151,3.00898072,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919924349,3.00898072,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919924645,3.00898072,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919924852,3.00898072,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919925054,3.00898072,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919925254,3.00898072,83.04,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919925551,3.00898072,83.039,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919925751,3.00898072,83.038,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919925953,3.00898072,83.037,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919926253,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919926547,3.00902,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919926744,3.00902,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919927054,3.00901971,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919927256,3.00901971,83.05,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919927450,3.00901971,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919927650,3.00901971,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919927851,3.00901971,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919928051,3.00901971,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919928252,3.00901971,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919928452,3.00901971,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919928652,3.00901971,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919928957,3.00901971,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919929254,3.00901971,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919929453,3.00901971,83.04,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919929655,3.00901971,83.039,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919929856,3.00901971,83.038,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919930053,3.00901971,83.037,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919930257,6.40690307,83.054,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919930454,3.00901937,83.053,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919930757,3.00901937,83.052,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919931057,3.00901937,83.051,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919931354,3.00901937,83.05,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919931556,3.00901937,83.049,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919931756,3.00901937,83.048,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919931958,3.00901937,83.047,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919932258,3.00901937,83.046,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919932457,3.00901937,83.045,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919932658,3.00901937,83.044,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919932861,3.00901937,83.043,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919933049,3.00901937,83.042,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919933250,3.00901937,83.041,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772919933454,6.5200663,83.039,82.976,30.05820274]
["bitfinex-derivatives","SOLF0:USTF0",1772919933658,6.5200663,83.037,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919933859,6.52022106,83.035,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919934055,6.52022106,83.033,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919934355,6.52022106,83.031,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919934561,6.52022106,83.029,82.99,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919934862,6.52022106,83.029,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919936463,9.52859634,83.028,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919936763,3.0095357,83.027,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919936964,6.51906064,83.028,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919939666,6.51887341,83.026,82.98,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919939965,6.51929165,83.024,82.98,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919940165,6.51929165,83.022,82.98,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919940866,6.51929165,83.022,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919946061,6.51551852,83.039,83.0,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919946267,168.32,83.179,83.0,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919946268,6.51551852,83.037,83.0,3.47908558]
["bitfinex-derivatives","SOLF0:USTF0",1772919946461,3.47908558,83.05,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919946462,6.51551852,83.035,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919946666,9.52533498,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919946866,3.00981646,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919947169,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919947369,3.00958209,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919947558,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919947763,3.00958209,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919947960,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919948168,3.00958209,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919948366,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919948569,3.00958244,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919948870,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919949062,3.00958244,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919949268,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919949468,3.00958244,83.033,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919949669,6.51551852,83.034,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772919956572,6.51551852,83.034,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919965577,3.4813349,83.03,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919965778,6.59108563,83.028,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919965975,6.59108563,83.026,82.987,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919969985,6.59108563,83.026,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919974279,6.59108563,83.026,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919977386,6.59108563,83.026,82.98,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919977592,6.59108563,83.026,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919978292,6.59108563,83.026,82.98,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919979892,6.59108563,83.026,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919980595,6.59108563,83.026,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919980788,6.59108563,83.026,82.98,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919981795,6.59108563,83.026,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772919982394,6.59108563,83.026,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772919994406,6.59108563,83.026,82.98,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919994704,6.59108563,83.026,82.949,199.71018438]
["bitfinex-derivatives","SOLF0:USTF0",1772919994705,6.59108563,83.026,82.97,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919995915,6.59108563,83.026,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772919996213,6.49416277,83.019,82.96,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919996513,6.49416277,83.017,82.96,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919996708,6.49416277,83.015,82.96,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919997014,6.49416277,83.013,82.96,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772919997814,6.49416277,83.013,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772919999616,6.49416277,83.013,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772920005732,6.49416277,83.013,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772920007732,6.49416277,83.013,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772920008023,6.57865764,83.009,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772920010225,6.57865764,83.009,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772920011331,6.57972957,82.999,82.955,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772920019939,6.57972957,82.999,82.95,3.4813349]
["bitfinex-derivatives","SOLF0:USTF0",1772920020740,6.57972957,82.999,82.949,199.71018438]
["bitfinex-derivatives","SOLF0:USTF0",1772920028743,6.57972957,82.999,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920031747,6.57972957,82.999,82.949,199.71018438]
["bitfinex-derivatives","SOLF0:USTF0",1772920033345,6.58217466,82.989,82.949,199.71018438]
["bitfinex-derivatives","SOLF0:USTF0",1772920034249,6.57205191,82.986,82.949,199.71018438]
["bitfinex-derivatives","SOLF0:USTF0",1772920034845,6.57205191,82.986,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920035051,6.57205191,82.979,82.92,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920035850,6.57205191,82.979,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920036750,6.57240248,82.978,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920037852,6.57240248,82.978,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772920038654,6.57481919,82.969,82.91,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920039853,6.57193204,82.96,82.91,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920041652,6.57193204,82.957,82.91,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920042752,10.849,82.955,82.91,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920042953,6.57349032,82.954,82.91,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920045747,6.57349032,82.954,82.91,14.34033791]
["bitfinex-derivatives","SOLF0:USTF0",1772920046458,6.6309047,82.979,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920046658,6.6309047,82.979,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920047159,6.6309047,82.979,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920048653,6.6309047,82.979,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920049448,6.6309047,82.979,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920050660,6.66230343,82.999,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920050863,6.66230343,82.997,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920051068,6.66230343,82.995,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920051356,6.66230343,82.993,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920051760,9.50257081,82.992,82.94,14.33633791]
["bitfinex-derivatives","SOLF0:USTF0",1772920051959,3.48533791,83.0,82.94,14.33633791]
["bitfinex-derivatives","SOLF0:USTF0",1772920051960,6.67193287,82.99,82.94,14.33633791]
["bitfinex-derivatives","SOLF0:USTF0",1772920054057,6.66653504,82.979,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920056161,6.71256497,82.977,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920061577,6.71256497,82.977,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772920072785,6.71256497,82.977,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772920073988,6.71256497,82.977,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920074487,6.71256497,82.977,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772920080791,6.71256497,82.977,82.9,2.0975354]
["bitfinex-derivatives","SOLF0:USTF0",1772920080994,6.71256497,82.977,82.93,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920081898,6.71256497,82.977,82.94,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920082194,6.73003473,82.999,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920082395,6.73003473,82.997,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920082594,6.73003473,82.995,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920082893,16.22656643,82.994,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920083095,9.49657957,82.993,82.95,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920083395,9.49657957,82.992,82.96,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920083689,6.72998686,83.0,82.96,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920083900,16.29107682,82.999,82.96,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920084102,9.49502312,82.998,82.96,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920084402,9.49502312,82.997,82.96,3.48533791]
["bitfinex-derivatives","SOLF0:USTF0",1772920084602,9.49502312,82.996,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772920084798,9.49502312,82.995,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772920085103,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920085401,9.49190886,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920085601,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920085802,9.49190886,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920086106,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920086303,9.4904922,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920086502,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920086802,9.4904922,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920087105,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920087402,9.48998657,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920087595,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920087797,9.48998655,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920087994,6.7960537,82.999,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920088406,9.48976085,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920088703,6.78780388,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920089699,6.78780388,82.998,82.95,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920090808,6.78780388,82.998,82.95,14.33400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920091008,6.78780388,82.998,82.95,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920091505,6.78780388,82.998,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920092011,6.78348329,82.996,82.96,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920093306,6.78348329,83.023,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920093609,6.78348329,83.021,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772920095909,6.78348329,83.021,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920097006,6.75088433,83.037,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920097309,6.75088433,83.035,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920097502,6.75088433,83.033,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920097704,6.75088433,83.031,82.98,14.33000532]
["bitfinex-derivatives","SOLF0:USTF0",1772920102602,6.7641205,83.029,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772920102803,6.7641205,83.029,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772920110620,6.7641205,83.029,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772920111922,6.7641205,83.029,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772920124238,6.70972114,83.038,82.98,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920124430,6.70972114,83.038,82.99,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920124631,6.70972114,83.038,82.98,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920125735,6.70972114,83.038,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772920126338,6.71964771,83.047,82.99,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920127038,6.71964771,83.039,82.99,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920127734,6.71964771,83.039,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772920136344,6.71964771,83.039,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920136639,6.71590315,83.049,83.0,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920137744,6.71590315,83.049,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920138646,6.71590315,83.049,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920140744,301.98168045,83.058,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920141135,6.72070308,83.057,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920143750,3.48400532,83.05,82.988,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1772920144053,6.71398362,83.049,83.0,3.48400532]
["bitfinex-derivatives","SOLF0:USTF0",1772920144253,6.71398362,83.049,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920144554,295.26107433,83.058,82.988,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1772920144555,6.71398362,83.057,82.988,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1772920144851,6.71398362,83.057,83.0,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920145748,6.71398362,83.057,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920146853,3.47876366,83.05,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920147153,6.71398362,83.057,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920148656,6.71398362,83.057,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920150559,6.71588124,83.067,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920151960,3.47876366,83.06,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920152760,6.72250599,83.059,83.0,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920154859,6.72250599,83.059,83.029,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920156168,6.71912478,83.049,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920160864,6.71948346,83.059,83.0,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920161063,6.71948346,83.059,83.01,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920162257,6.71948346,83.059,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920162566,6.71935359,83.069,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920168465,6.71935359,83.069,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920169063,10.19503863,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920169268,6.71627497,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920171764,6.71627497,83.078,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920171961,3.47876366,83.07,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920172163,6.71627497,83.078,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920175774,6.71627497,83.078,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920177370,6.70068822,83.087,83.03,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920177577,6.70068822,83.085,83.03,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920178875,6.70068822,83.085,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920181477,6.70068822,83.085,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920195794,10.827,83.124,83.009,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1772920195795,6.67286608,83.099,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920196877,10.827,83.124,83.009,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1772920196878,9.45275179,83.12,83.061,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1772920197078,6.67286608,83.119,83.06,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920197283,6.67286608,83.109,83.05,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920197488,6.67286608,83.109,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772920198186,6.63282425,83.089,83.04,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920198589,6.63282425,83.089,83.002,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772920198590,3.47876366,83.07,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920199086,6.63282425,83.089,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920201481,6.51174127,83.079,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920201689,6.51174127,83.079,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920201883,6.50344738,83.059,83.0,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920202195,6.50344738,83.059,82.933,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772920202196,6.50344738,83.049,82.99,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920202494,6.50344738,83.039,82.98,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920202795,3.47876366,83.03,82.98,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920203291,6.50344738,83.039,82.98,3.47876366]
["bitfinex-derivatives","SOLF0:USTF0",1772920204289,6.50344738,83.039,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772920209390,6.50344738,83.039,83.0,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920212491,6.50344738,83.039,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772920214392,6.50344738,83.039,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772920215702,6.49366728,83.059,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772920220410,6.46881214,83.049,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772920220616,6.46881214,83.039,82.98,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920220817,6.46881214,83.039,82.99,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920221813,6.46881214,83.039,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772920222410,6.46881214,83.039,82.99,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920227312,6.46881214,83.039,83.0,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920227617,6.42403064,83.058,83.01,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920228911,6.42403064,83.058,83.01,14.32264731]
["bitfinex-derivatives","SOLF0:USTF0",1772920233918,6.42403064,83.058,83.02,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920235009,6.40949233,83.079,83.02,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920235323,6.40949233,83.079,83.03,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920235917,6.40949233,83.079,83.04,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920245119,17.24686375,83.089,83.05,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920245318,6.41486375,83.088,83.04,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920246720,6.41455164,83.083,83.04,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920249224,6.41455164,83.083,83.03,14.31964731]
["bitfinex-derivatives","SOLF0:USTF0",1772920258740,6.41455164,83.083,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920258937,6.41455164,83.083,82.981,30.05820274]
["bitfinex-derivatives","SOLF0:USTF0",1772920258938,6.41455164,83.083,83.04,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920259839,6.41455164,83.083,83.045,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920264442,6.41455164,83.083,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920265242,6.41455164,83.083,83.03,3.48064731]
["bitfinex-derivatives","SOLF0:USTF0",1772920265543,6.41455164,83.083,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920268548,6.41455164,83.083,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920270142,10.833,83.082,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920270348,6.42424321,83.081,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920274746,6.42424321,83.081,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920278851,6.42424321,83.081,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920282358,6.42424321,83.081,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920283963,6.40608911,83.079,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920287264,6.40540928,83.077,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920287465,6.40540928,83.077,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920291863,6.40420805,83.075,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920292071,6.40420805,83.075,83.01,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920292275,6.40420805,83.069,83.02,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920292475,6.40420805,83.077,83.03,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920292774,6.40420805,83.075,83.03,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920293075,6.40420627,83.073,83.03,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920293273,6.40420627,83.071,83.03,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920293867,6.41750686,83.069,83.02,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920294773,6.41750686,83.069,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772920298781,6.41750686,83.069,83.029,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920322401,6.41750686,83.069,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920324802,6.41750686,83.069,83.03,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920326209,6.41750686,83.069,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920326404,6.41335518,83.088,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920326700,6.41335518,83.086,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920326908,6.41335518,83.084,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920327103,6.41335518,83.082,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920327408,6.41335518,83.08,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920327602,15.93503147,83.079,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920327903,6.41335518,83.079,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920328207,6.41150281,83.077,83.04,3.47759874]
["bitfinex-derivatives","SOLF0:USTF0",1772920330506,6.41150281,83.077,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920333001,6.3972966,83.089,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920333203,6.3972966,83.087,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920333405,6.3972966,83.085,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920333601,6.3972966,83.083,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920333803,6.3972966,83.081,83.042,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920344221,6.3972966,83.081,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920344919,6.46335378,83.096,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920345110,6.46335378,83.094,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920345310,9.51208425,83.093,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920345511,298.36623516,83.097,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920345911,304.82851219,83.097,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920346115,6.46227703,83.096,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920346921,6.46227703,83.096,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920347215,6.46227703,83.079,83.0,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1772920347421,6.46227703,83.079,83.02,3.47709916]
["bitfinex-derivatives","SOLF0:USTF0",1772920347611,6.46227703,83.069,83.01,3.47709916]
["bitfinex-derivatives","SOLF0:USTF0",1772920348618,6.46227703,83.069,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772920350520,3.47709916,83.08,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920350823,6.46243819,83.078,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920354124,6.46243819,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920358326,6.46243819,83.078,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920359824,6.46243819,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920391163,6.45391733,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920396164,6.4539435,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920399262,6.45421606,83.084,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920399462,9.50188899,83.083,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920399663,9.50188899,83.082,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920399864,9.50188899,83.081,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920400164,9.50188899,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920400363,9.50188899,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920400562,9.50188899,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920400765,9.50188899,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920400965,9.50188899,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920401169,9.50188899,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920401369,6.45421606,83.082,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920401667,15.95598896,83.081,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920401863,9.50186054,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920402166,9.50186054,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920402366,9.50186054,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920402666,6.45412842,83.081,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920402667,9.50186054,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920402868,9.50186054,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920403168,9.50186054,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920403368,9.50186054,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920403670,6.45412842,83.081,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920403869,9.50183997,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920404070,9.50183997,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920404272,9.50183997,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920404570,9.50183997,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920404870,9.50183997,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920405071,9.50183997,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920405369,9.50183997,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920405571,6.45412842,83.081,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920405766,15.95778717,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920406073,9.50183206,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920406270,9.50183206,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920406472,9.50183206,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920406669,9.50183206,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920406870,9.50183206,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920407163,9.50183206,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920407368,6.45595511,83.08,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920407568,15.96313602,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920407771,9.50722283,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920407968,9.50722283,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920408171,9.50722283,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920408372,9.50722283,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920408573,9.50722283,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920408773,6.45591319,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920408974,9.50721373,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920409177,9.50721373,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920409378,9.50721373,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920409682,9.50721373,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920409881,9.50721373,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920410079,6.45591319,83.079,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920410283,15.95627112,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920410476,9.50719903,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920410678,9.50719903,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920410876,9.50719903,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920411077,9.50719903,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920411276,6.44907209,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920411479,9.50719348,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920411679,9.50719348,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920411887,9.50719348,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920412080,9.50719348,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920412282,6.44907209,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920412479,9.50719131,83.077,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920412679,9.50719131,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920412974,9.50719131,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920413178,9.50719131,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920413379,6.44907209,83.078,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920413577,6.4508186,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920413885,9.50718834,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920414087,9.50718834,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920414286,6.4508186,83.076,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920414586,15.94656531,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920414886,9.50718263,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920415088,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920415286,9.50717734,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920415488,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920415687,9.50717734,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920415891,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920416085,9.50717734,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920416285,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920416484,9.50717294,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920416785,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920416987,9.50717294,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920417283,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920417484,9.50716865,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920417685,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920417983,9.5071692,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920418184,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920418384,9.50716628,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920418589,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920418789,9.50716628,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920418983,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920419184,9.50716628,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920419480,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920419685,9.50716359,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920419987,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920420187,9.50716359,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920420487,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920420687,9.50716198,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920420884,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920421085,9.50716198,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920421289,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920421483,9.50716076,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920421683,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920421983,9.50716076,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920422284,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920422480,9.50715959,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920422689,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920422989,9.50715959,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920423191,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920423385,9.50715853,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920423586,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920423785,9.50715853,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920423987,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920424187,9.50715853,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920424389,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920424588,9.50715775,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920424788,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920424989,9.50715775,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920425191,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920425391,9.50716076,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920425593,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920425793,9.50716076,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920425993,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920426295,9.50715681,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920426591,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920426791,9.50715996,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920426995,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920427194,9.50715996,83.074,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920427394,6.43938268,83.075,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920429492,6.43223944,83.073,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772920443208,3.47774609,83.07,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920443408,6.42383599,83.069,83.033,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772920456027,6.4161651,83.089,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920456224,3.47832534,83.09,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920456225,6.4161651,83.087,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920456524,6.4161651,83.085,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920456724,6.4161651,83.083,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920456918,6.4161651,83.083,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772920463628,6.4161651,83.083,83.03,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920463829,292.04415529,83.09,83.04,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920464229,298.43060774,83.09,83.04,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920464828,298.43060774,83.09,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772920466637,298.43060774,83.09,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920466834,292.04415529,83.09,83.06,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920478945,6.40346379,83.104,83.06,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920479743,6.40346379,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920486644,3.47832534,83.1,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920487448,6.40346379,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920488851,3.47832534,83.11,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920491950,6.36563349,83.109,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920494958,6.36563349,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920496462,6.36563349,83.109,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920507678,6.38895711,83.126,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920507875,6.38895711,83.124,83.07,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920509578,6.38812339,83.119,83.06,3.47832534]
["bitfinex-derivatives","SOLF0:USTF0",1772920509783,6.38812339,83.119,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920511583,6.38812339,83.119,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920511884,6.38825263,83.109,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920519995,6.3719086,83.107,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920520190,6.3719086,83.105,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920520496,9.37879728,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920520694,3.00688868,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920520989,6.3719086,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920521297,3.00688868,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920521495,3.00688868,83.102,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920521789,6.3719086,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920521994,3.00692822,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920522194,3.00692822,83.102,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920522390,3.00692822,83.101,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920522597,6.3719086,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920522791,3.00692822,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920522997,3.00692822,83.102,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920523196,6.37316426,83.1,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920523396,297.65452618,83.127,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920523397,6.37316426,83.098,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920523596,6.37316426,83.096,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920525300,3.00716133,83.095,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920525501,6.37316426,83.096,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920525701,297.65452618,83.127,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920525702,6.37873201,83.106,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920525904,6.37873201,83.104,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920526098,9.3907252,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920526297,3.00712178,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920526499,3.00712178,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920526700,3.00712178,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920527001,3.00712178,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920527202,3.00712178,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920527403,3.00712178,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920527697,3.00712178,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920527902,3.00712178,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920528103,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920528299,3.00715817,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920528495,3.00715817,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920528699,3.00715817,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920528995,3.00715817,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920529200,3.00715817,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920529404,3.00715817,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920529706,3.00715817,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920529908,3.00715817,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920530109,3.00715817,83.094,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920530306,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920530507,3.00715817,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920530707,3.00715817,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920530906,3.00715817,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920531108,3.00715817,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920531309,3.00715817,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920531507,3.00715817,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920531809,3.00715817,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920532010,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920532205,3.00715838,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920532411,3.00715838,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920532612,3.00715838,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920532807,3.00715838,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920533009,3.00715838,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920533310,3.00715838,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920533503,3.00715838,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920533704,3.00715838,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920533901,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920534110,3.0071581,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920534302,3.0071581,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920534504,3.0071581,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920534701,3.0071581,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920534903,3.0071581,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920535108,3.0071581,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920535407,3.0071581,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920535604,3.0071581,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920535805,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920536008,3.00715802,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920536309,3.00715802,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920536506,3.00715802,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920536714,3.00715802,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920536915,3.00715802,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920537209,3.00715802,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920537414,3.00715802,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920537614,3.00715802,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920537807,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920538012,3.00715808,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920538212,3.00715808,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920538414,3.00715808,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920538714,3.00715808,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920538914,3.00715808,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920539111,3.00715808,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920539304,3.00715808,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920539505,3.00715808,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920539710,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920539910,3.00715808,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920540110,3.00715808,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920540306,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920540307,3.00715808,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920540509,3.00715808,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920540806,3.00715808,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920541007,3.00715808,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920541315,3.00715808,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920541614,3.00715808,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920541815,3.00715794,83.094,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920542116,3.00715794,83.093,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920542414,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920542607,3.00715794,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920542807,3.00715794,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543117,3.00715794,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543311,3.00715794,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543518,3.00715794,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543718,3.00715794,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543917,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920543918,3.00715794,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920544119,3.00715794,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920544417,3.00715794,83.094,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920544618,3.00715794,83.093,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920544818,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545019,3.00715794,83.102,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545214,3.00715794,83.101,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545412,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545413,3.00715794,83.1,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545614,3.00715794,83.099,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920545816,3.00715794,83.098,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920546016,3.00715794,83.097,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920546213,3.00715794,83.096,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920546516,3.00715794,83.095,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920546716,3.00715794,83.094,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920546916,3.00715794,83.093,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920547113,6.38360342,83.103,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920547319,6.37115791,83.099,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920547520,3.00715974,83.098,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920547720,3.00715974,83.097,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920547920,3.00715974,83.096,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920548117,3.00715974,83.095,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920548317,3.00715974,83.094,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920548519,3.00715974,83.093,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920548824,3.00715974,83.092,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920549016,3.00715974,83.091,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920549222,3.00715974,83.09,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920549422,3.00715974,83.089,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920549625,6.37115791,83.099,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920549825,3.00720805,83.098,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920550124,6.37115791,83.099,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920561134,6.37115791,83.099,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920562230,6.37179845,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920562432,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920573136,9.53026513,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920573337,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920573538,9.53026513,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920573737,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920573738,9.53026513,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920574041,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920574242,9.53032485,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920574438,9.53032485,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920574741,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920574941,9.53032569,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920575133,9.53032569,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920575436,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920575742,9.53039775,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920575942,9.53039775,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920576140,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920576441,9.53048162,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920576641,9.53048162,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920576841,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920577038,9.53048162,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920577340,9.53048162,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920577643,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920577943,9.53057936,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920578131,9.53057936,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920578435,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920578632,9.53069248,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920578842,9.53069248,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920579042,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920579244,9.53082101,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920579447,9.53082101,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920579742,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920579933,9.53082101,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920580137,9.53082101,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920580344,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920580541,9.53096761,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920580842,9.53096761,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920581043,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920581244,9.53113016,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920581439,9.53113016,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920581749,9.53113016,83.104,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920581945,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920582250,9.53113099,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920582442,9.53113099,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920582641,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920582842,9.53131114,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920583147,9.53131114,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920583345,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920583544,9.53151275,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920583745,9.53151275,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920583943,6.37179845,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920584143,9.53151275,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920584347,6.38688181,83.104,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920590149,6.37881573,83.119,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920590348,6.37881573,83.117,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920590549,15.89303317,83.116,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920590751,15.89303317,83.115,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920590947,9.51421744,83.114,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920591250,9.51421744,83.113,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920591450,9.51421744,83.112,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920591646,9.51421744,83.111,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920591949,9.51421744,83.11,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920592149,9.51421744,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920592350,9.51421744,83.108,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920592649,9.51421744,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920592950,9.51421744,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920593153,9.51421744,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920593351,9.51421744,83.104,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920593551,9.51421744,83.103,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920593748,6.37881573,83.115,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920593946,6.37871483,83.113,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920594249,6.37870552,83.111,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920594550,6.37870552,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920594751,9.51636222,83.108,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920594951,9.51636222,83.107,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920595151,9.51636222,83.106,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920595352,9.51636222,83.105,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920595552,9.51636222,83.104,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920595753,9.51636222,83.103,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920596058,6.37870552,83.109,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920596356,6.37865563,83.107,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920596557,6.37865563,83.105,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920596853,9.51636288,83.104,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920597044,9.51636288,83.103,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920597249,6.37865563,83.105,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920597445,9.51639378,83.104,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920597653,9.51639378,83.103,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920597854,6.37865563,83.105,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920598054,9.51639379,83.104,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920598255,9.51639379,83.103,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920598449,6.37865563,83.105,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920598648,9.5164076,83.104,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920598950,9.5164076,83.103,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920599151,6.37865563,83.105,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920599352,9.51642493,83.104,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772920599559,9.51642493,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920599749,6.37865563,83.105,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920599950,9.51642432,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920600155,9.51642432,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920600351,6.37865563,83.105,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920600558,9.51644606,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920600756,9.51644606,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920600956,6.37865563,83.105,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920601156,9.51644606,83.104,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920601358,9.51644606,83.103,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920601561,6.37865563,83.105,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772920601763,6.37131068,83.115,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920601958,9.51633102,83.114,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920602159,6.37131068,83.115,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920602160,9.51633102,83.113,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920602358,9.51633102,83.112,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920602660,15.88735446,83.111,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920602862,9.51633102,83.11,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920603061,9.51633102,83.109,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920603255,9.51633102,83.108,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920603461,9.51633102,83.107,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920603759,6.37102344,83.11,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920603956,9.51413404,83.109,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920604156,6.37102344,83.11,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772920613071,6.3703737,83.119,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772920616771,6.3703737,83.119,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772920616976,6.37287721,83.129,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772920617176,6.37287721,83.129,83.08,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920617177,6.37287721,83.126,83.07,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920617477,6.37287721,83.124,83.07,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920617679,6.37287721,83.122,83.07,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920617881,6.37287721,83.12,83.07,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920618378,6.37287721,83.12,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772920620773,296.25892665,83.127,83.1,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920622780,296.25892665,83.127,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772920623281,6.37486219,83.142,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772920623482,6.41546832,83.159,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772920625173,3.47508584,83.16,83.129,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772920625478,22.3905503,83.206,83.071,21.669]
["bitfinex-derivatives","SOLF0:USTF0",1772920625479,6.41938304,83.169,83.11,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920625876,6.40443262,83.159,83.11,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920626879,6.40443262,83.159,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772920627281,6.40443262,83.159,83.11,3.47508584]
["bitfinex-derivatives","SOLF0:USTF0",1772920628785,6.40443262,83.159,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772920632987,10.818,83.198,83.081,11.84851627]
["bitfinex-derivatives","SOLF0:USTF0",1772920632988,6.39344128,83.179,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772920635585,6.39344128,83.179,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772920635787,6.3791938,83.188,83.14,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920635981,6.3791938,83.199,83.15,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920636186,6.3791938,83.199,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772920636989,6.3791938,83.199,83.119,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772920637194,6.3791938,83.199,83.14,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920637488,6.3791938,83.199,83.15,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920638990,6.3791938,83.199,83.166,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772920640894,6.39460224,83.209,83.16,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920641394,6.39460224,83.209,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772920642094,6.39870663,83.199,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772920650101,6.39397643,83.209,83.174,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772920650300,6.39397643,83.209,83.16,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920651998,6.39397643,83.209,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920652304,295.03567565,83.21,83.18,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920652701,295.03567565,83.21,83.145,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772920652901,295.03567565,83.21,83.17,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920653303,6.39669312,83.244,83.19,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920653496,6.39669312,83.242,83.2,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920653700,6.39669312,83.242,83.125,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772920653701,16.20944717,83.245,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920654006,6.39669312,83.262,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920654201,6.40434883,83.259,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920656701,3.46904369,83.25,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920657998,6.38460881,83.249,83.223,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920658611,3.81617727,83.24,83.181,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920658806,3.81617727,83.24,83.147,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772920658807,3.46904369,83.24,83.191,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920659007,7.28522096,83.24,83.191,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920660908,7.28522096,83.24,83.205,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920661508,3.46904369,83.24,83.205,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920661708,3.46904369,83.25,83.205,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920661907,3.81617727,83.249,83.208,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920662106,9.26889879,83.297,83.132,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772920662107,3.46904369,83.27,83.211,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920662313,3.81617727,83.259,83.211,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920662512,3.46904369,83.24,83.211,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920663803,3.46904369,83.25,83.213,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920664811,3.46904369,83.25,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920667609,7.28522096,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920668807,7.28522096,83.22,83.16,3.46904369]
["bitfinex-derivatives","SOLF0:USTF0",1772920669007,3.46904369,83.21,83.161,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920669207,3.46904369,83.21,83.185,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920670415,3.81617727,83.219,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772920680317,3.81617727,83.209,83.174,3.84453138]
["bitfinex-derivatives","SOLF0:USTF0",1772920681123,3.81617727,83.209,83.095,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772920681124,4.04509065,83.247,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920681318,4.04509065,83.239,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920681517,3.46904369,83.24,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920681518,4.04509065,83.237,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920681720,4.04509065,83.235,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920682022,4.04509065,83.229,83.184,3.69148163]
["bitfinex-derivatives","SOLF0:USTF0",1772920682823,4.04509065,83.229,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920685526,4.04509065,83.229,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920687427,3.81739098,83.227,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920689519,6.82025466,83.226,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920689824,3.00286368,83.225,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920690123,3.00286368,83.224,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920690315,3.00286368,83.223,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920690519,3.81739098,83.226,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920690724,3.0029523,83.225,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920691029,3.81739098,83.223,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920691224,3.0029523,83.222,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920691424,3.81739098,83.223,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920691619,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920692628,3.46904369,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920692829,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920695223,3.00287371,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920695418,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920695625,3.00287371,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920695928,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920696232,3.00287371,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920696428,3.00287371,83.219,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920696627,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920696828,3.00287391,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697026,3.00287391,83.219,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697224,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697225,3.00287391,83.218,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697424,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697630,3.00287391,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920697828,3.00287391,83.219,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920698029,3.00287391,83.218,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920698231,3.00287412,83.217,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920698431,3.81739098,83.221,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920698630,3.00287412,83.22,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920698837,3.81739098,83.218,83.183,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920699038,3.81739098,83.216,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920699630,3.81739098,83.209,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920699831,3.46527624,83.21,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920699832,3.81739098,83.207,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920700030,6.82031385,83.206,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920700233,6.82031385,83.205,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920700432,3.00292287,83.204,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920700629,3.00292287,83.203,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920700831,3.00292287,83.202,83.17,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772920701128,3.81739098,83.205,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920701129,3.00292287,83.201,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920701432,3.81739098,83.205,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920701633,3.00343763,83.204,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920701829,3.81739098,83.205,83.161,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920701830,3.00343763,83.203,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920702031,3.00343763,83.202,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920702227,3.81739098,83.205,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920702431,3.00343721,83.204,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920702634,3.00343721,83.203,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920702833,3.81739098,83.205,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920703033,3.00343701,83.204,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920703235,3.00343701,83.203,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920703541,3.81739098,83.215,83.185,14.48496402]
["bitfinex-derivatives","SOLF0:USTF0",1772920703727,3.81739098,83.229,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920703932,3.00287881,83.228,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920704132,3.00287881,83.227,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920704333,3.00287881,83.226,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920704528,3.00287881,83.225,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920704727,3.81739098,83.229,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920704728,3.00287881,83.224,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920704940,3.00287881,83.223,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920705138,3.00287881,83.222,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920705338,3.00287881,83.221,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920705541,3.00287881,83.22,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920705838,3.00287881,83.219,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920706038,3.81739098,83.229,83.2,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920706238,3.00287554,83.228,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920706434,3.00287554,83.227,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920706640,3.00287554,83.226,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920706840,3.00287554,83.225,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920707042,3.00287554,83.224,83.186,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920707242,3.00287554,83.223,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920707444,3.00287554,83.222,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920707647,3.00287554,83.221,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920707838,3.00287554,83.22,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920708037,3.00287554,83.219,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920708244,3.81739098,83.238,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920708444,3.81739098,83.236,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920708644,3.81739098,83.234,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920708945,3.0028311,83.233,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920709138,3.00283219,83.232,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920709333,3.00283219,83.231,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920709539,3.00283219,83.23,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920709842,3.00283219,83.229,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920710042,3.00283219,83.228,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920710242,3.00283219,83.227,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920710446,3.00283219,83.226,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920710743,3.00283219,83.225,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920710944,3.00283219,83.224,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920711146,3.00283219,83.223,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920711348,3.00283219,83.222,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920711641,3.00283219,83.221,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920711946,3.00283219,83.22,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920712240,3.00283219,83.219,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920712440,3.00283219,83.218,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920712645,3.00283219,83.217,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920712845,3.00283219,83.216,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920713043,3.00283219,83.215,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920713245,3.00283219,83.214,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920713545,3.00283219,83.213,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920713845,3.81739098,83.234,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920714045,3.00287113,83.233,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920714243,3.00287113,83.232,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920714442,3.00287113,83.231,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920714642,3.00287113,83.23,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920714843,3.00287113,83.229,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920715045,3.00287113,83.228,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920715244,3.00287113,83.227,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920715445,3.00287113,83.226,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920715642,3.00287113,83.225,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920715848,3.00287113,83.224,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920716044,3.00287113,83.223,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920716243,3.00287113,83.222,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920716544,3.00287113,83.221,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920716843,3.00287113,83.22,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920717044,3.00287113,83.219,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920717243,3.00287113,83.218,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920717445,3.00287113,83.217,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920717645,3.00287113,83.216,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920717846,3.00287113,83.215,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920718048,3.00287113,83.214,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920718237,3.00287113,83.213,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920718442,3.81739098,83.234,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920718745,4.00054326,83.232,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920718944,4.00054326,83.23,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920719140,7.00341438,83.229,83.193,3.66596402]
["bitfinex-derivatives","SOLF0:USTF0",1772920719335,4.00054326,83.227,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920719537,4.00054326,83.219,83.182,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920719743,4.00054326,83.209,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920720042,4.00054326,83.207,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920720242,4.00054326,83.205,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920720441,3.00287112,83.204,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920720640,3.00287112,83.203,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920720842,3.00287112,83.202,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920721040,3.00287112,83.201,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920721244,4.00054326,83.205,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920721441,3.0033881,83.204,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920721751,3.0033881,83.203,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920722044,3.0033881,83.202,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920722246,3.0033881,83.201,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920722447,3.0033881,83.2,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920722644,4.00054326,83.205,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920722948,7.00393136,83.204,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920723140,3.0033881,83.203,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920723336,3.0033881,83.202,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920723542,3.0033881,83.201,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920723744,4.00054326,83.204,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920723944,3.0033881,83.203,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920724139,3.0033881,83.202,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920724346,3.0033881,83.201,83.17,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920724547,4.00054326,83.215,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920724849,3.00338802,83.214,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920725045,3.00338802,83.213,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920725245,3.00338802,83.212,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920725445,3.00338802,83.211,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920725645,3.00338802,83.21,83.178,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920725846,3.00338802,83.209,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920726048,3.00338802,83.208,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920726247,3.00338802,83.207,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920726448,3.00338802,83.206,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920726644,3.00338802,83.205,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920726850,4.00054326,83.215,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727050,3.00315505,83.214,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727239,4.00054326,83.215,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727240,4.00054326,83.212,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727443,3.00315505,83.211,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727644,3.00315505,83.21,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920727852,3.00315505,83.209,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920728046,3.00315505,83.208,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920728246,3.00315505,83.207,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920728446,3.00315505,83.206,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920728650,3.00315505,83.205,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920728848,4.00054326,83.212,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920729046,3.00315547,83.211,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920729246,3.00315547,83.21,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920729442,3.00315547,83.209,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920729648,3.00315547,83.208,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920729947,3.00315547,83.207,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920730143,3.00315547,83.206,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920730344,3.00315547,83.205,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920730547,3.00315547,83.204,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920730746,4.00054326,83.212,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920730952,4.00054326,83.21,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920731146,3.00315588,83.209,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920731345,3.00315588,83.208,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920731544,3.00315588,83.207,83.179,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772920731847,3.00315588,83.206,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920732049,3.00315588,83.205,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920732352,4.00054326,83.21,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920732549,3.00315559,83.209,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920732751,3.00315559,83.208,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920732949,3.00315559,83.207,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920733147,3.00315559,83.206,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920733448,3.00315559,83.205,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920733649,4.00054326,83.21,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920733951,3.00315559,83.209,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920734150,3.00315559,83.208,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920734351,3.00315559,83.207,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920734551,3.00315559,83.206,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920734747,3.00315559,83.205,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920734952,3.00315559,83.204,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920735152,4.00054326,83.21,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920735352,3.00315531,83.209,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920735550,3.00315531,83.208,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920735752,3.00315531,83.207,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920735947,3.00315531,83.206,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920736149,3.00315531,83.205,83.186,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920736344,3.00315531,83.204,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920736553,4.00054326,83.21,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920736751,3.0031558,83.209,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920736951,3.0031558,83.208,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920737252,3.0031558,83.207,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920737455,3.0031558,83.206,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920737654,3.0031558,83.205,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920737854,3.0031558,83.204,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920738055,4.00054326,83.21,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920738256,3.00315563,83.209,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920738456,3.00315563,83.208,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920738757,3.00315563,83.207,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920738954,3.00315563,83.206,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920739151,3.00315563,83.205,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920739355,3.00315313,83.204,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920739555,4.00054326,83.219,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920739756,3.00315334,83.218,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920739958,4.00054326,83.216,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920740258,4.00054326,83.214,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920740461,3.00315334,83.213,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920740659,3.00315334,83.212,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920740961,3.00315334,83.211,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920741162,3.00315334,83.21,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920741361,3.00315334,83.209,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920741561,3.00315334,83.208,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920741766,3.00315334,83.207,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920742063,3.00315334,83.206,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920742256,3.00315334,83.205,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920742450,3.00315334,83.204,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920742654,3.00315334,83.203,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920742854,4.00054326,83.214,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920743061,3.0031534,83.213,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920743362,3.0031534,83.212,83.179,3.73127336]
["bitfinex-derivatives","SOLF0:USTF0",1772920743559,3.0031534,83.211,83.186,14.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1772920743756,3.0031534,83.21,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920744060,3.0031534,83.209,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920744260,3.0031534,83.208,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920744560,3.0031534,83.207,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920744757,3.0031534,83.206,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920745058,3.0031534,83.205,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920745251,3.0031534,83.204,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920745454,3.0031534,83.203,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920745752,3.70672838,83.223,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920745953,3.70672838,83.221,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920746160,3.00315163,83.22,83.187,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920746360,6.70988001,83.219,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920746663,6.70988001,83.218,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920746864,3.00315163,83.217,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920747064,3.00315163,83.216,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920747262,3.00315163,83.215,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920747459,3.00315163,83.214,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920747658,3.00315163,83.213,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920747960,3.00315163,83.212,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920748169,3.00315163,83.211,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920748466,3.00315163,83.21,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920748666,3.00315163,83.209,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920748863,3.00315163,83.208,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920749063,3.00315163,83.207,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920749264,3.00315163,83.206,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920749459,3.70672838,83.218,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920749665,3.00310497,83.217,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920749862,3.00310497,83.216,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772920750167,3.00310497,83.215,83.188,14.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1772920750358,3.00310497,83.214,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920750565,3.00310497,83.213,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920750868,3.00310497,83.212,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920751069,3.00310497,83.211,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920751365,3.00310497,83.21,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920751566,3.70672838,83.231,83.188,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920751767,3.70672838,83.231,83.147,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772920751768,3.70672838,83.231,83.194,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920757166,3.70672838,83.231,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772920757474,3.70672838,83.259,83.201,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920757668,3.70672838,83.257,83.201,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920757868,3.70672838,83.255,83.201,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920758071,3.70672838,83.253,83.201,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920758272,3.70672838,83.253,83.206,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920759867,3.70672838,83.253,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920763570,3.70672838,83.251,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920763772,3.70672838,83.249,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920763971,3.46409167,83.26,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920763972,3.70672838,83.247,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920764278,3.70672838,83.245,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920764583,3.70672838,83.243,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920764777,3.00223219,83.242,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920764977,6.70896057,83.241,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920765173,3.00223219,83.24,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920765478,3.00223219,83.239,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920765776,3.00223219,83.238,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920765978,3.00223219,83.237,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920766180,3.70672838,83.241,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920766379,3.00223191,83.24,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920766580,3.00223191,83.239,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920766881,3.00223191,83.238,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920767080,3.00223191,83.237,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920767283,3.70672838,83.241,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920767480,3.00223191,83.24,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920767682,3.00223191,83.239,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920767883,3.00223191,83.238,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920768080,3.00223191,83.237,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920768382,3.70672838,83.241,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920768578,3.00223155,83.24,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920768785,3.00223155,83.239,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920768983,3.00223155,83.238,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920769182,3.00223155,83.237,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920769381,3.70672838,83.24,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920769580,3.00223155,83.239,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920769783,3.00223155,83.238,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920769986,3.00223155,83.237,83.208,3.7083922]
["bitfinex-derivatives","SOLF0:USTF0",1772920770177,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920770382,3.00223155,83.239,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920770583,3.00223155,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920770889,3.00223155,83.237,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771085,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771283,3.00223155,83.239,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771586,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771587,3.00223155,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771787,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920771990,3.00223155,83.239,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920772188,3.00223155,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920772490,3.00223155,83.237,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920772684,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920772886,3.00223155,83.239,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920773089,3.00223155,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920773387,3.70672838,83.24,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920773589,3.83264194,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920773782,3.00219207,83.237,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920773986,3.83264194,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920774183,3.00223155,83.237,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920774386,3.83264194,83.238,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920774585,3.00223155,83.237,83.209,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920774784,3.83264194,83.238,83.209,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920774989,3.83264194,83.238,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920775486,3.00223155,83.237,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920775687,3.83264194,83.238,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920775886,3.00223176,83.237,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920776187,3.83264194,83.238,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920776386,3.00223176,83.237,83.21,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920776590,10.809,83.265,83.2,3.46409167]
["bitfinex-derivatives","SOLF0:USTF0",1772920776591,3.83264194,83.249,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920776785,3.83264194,83.247,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920776987,3.83264194,83.245,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920777190,6.83483364,83.244,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920777387,6.83483364,83.243,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920777588,3.0021917,83.242,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920777784,3.00223104,83.241,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920777989,3.00223104,83.24,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920778191,3.00223104,83.239,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920778490,3.00223104,83.238,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920778687,3.00223104,83.237,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920778892,3.83264194,83.243,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920779089,6.8348335,83.242,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920779392,6.8348335,83.241,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920779592,3.00219156,83.24,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920779893,3.00219156,83.239,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920780087,3.00219156,83.238,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920780282,3.83264194,83.241,83.213,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920780486,3.0021921,83.24,83.213,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920780688,3.0021921,83.239,83.213,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920780890,3.83264194,83.237,83.205,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920781384,3.83264194,83.235,83.205,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772920785494,3.83264194,83.248,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920785693,3.00219194,83.247,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920785882,3.00219194,83.246,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920786085,3.00219194,83.245,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920786287,3.00219194,83.244,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920786486,3.00219194,83.243,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920786690,3.00219194,83.242,83.211,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920786892,3.00219194,83.241,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920787196,3.00219194,83.24,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920787496,3.00219194,83.239,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920787696,3.00219194,83.238,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920787894,3.00219194,83.237,83.212,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920788093,3.00219194,83.236,83.212,14.70647342]
["bitfinex-derivatives","SOLF0:USTF0",1772920788296,3.83264194,83.248,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920788297,3.00219194,83.235,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920788496,3.83264194,83.248,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920788797,3.00219001,83.247,83.216,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920788996,3.00219001,83.246,83.216,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920789195,3.00219001,83.245,83.216,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920789396,3.00219001,83.244,83.216,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920789596,3.00219001,83.243,83.216,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920789796,3.00219001,83.242,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920789995,3.00219001,83.241,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920790298,3.00219001,83.24,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920790493,3.00219001,83.239,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920790698,3.00219001,83.238,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920790897,3.00219001,83.237,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920791096,3.00219001,83.236,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920791296,3.00219001,83.235,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920791495,3.00219001,83.234,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920791698,3.83264194,83.248,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920791995,3.00214871,83.247,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920792194,3.00214871,83.246,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920792399,3.00214871,83.245,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920792698,3.00214871,83.244,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920792997,3.00214871,83.243,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920793196,3.00214871,83.242,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920793398,3.00214871,83.241,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920793596,3.00214871,83.24,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920793798,3.00214871,83.239,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920793997,3.00214871,83.238,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920794198,3.00214871,83.237,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920794397,3.83264194,83.248,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920794398,3.00214871,83.236,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920794696,3.00214871,83.235,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920794898,3.00214871,83.234,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920795200,3.00214871,83.233,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920795499,3.00214871,83.232,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920795699,3.00214871,83.231,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920796002,3.83264194,83.248,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920796205,3.00214871,83.247,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920796497,3.00214871,83.246,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920796692,3.00214871,83.245,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920796890,3.00214871,83.244,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920797203,3.00214871,83.243,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920797499,3.00214871,83.242,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920797699,3.00214871,83.241,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920797893,3.00214871,83.24,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920798095,3.00214871,83.239,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920798290,3.00214871,83.238,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920798490,3.00214871,83.237,83.218,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772920798691,3.00214871,83.236,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920798901,3.00214871,83.235,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920799101,3.00214871,83.234,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920799401,3.00214871,83.233,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920799593,3.00214871,83.232,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920799792,3.00214871,83.231,83.219,3.89047342]
["bitfinex-derivatives","SOLF0:USTF0",1772920799994,3.83264194,83.259,83.222,3.16022769]
["bitfinex-derivatives","SOLF0:USTF0",1772920800195,9.38836846,83.258,83.222,3.16022769]
["bitfinex-derivatives","SOLF0:USTF0",1772920800395,9.38836846,83.257,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920800603,3.8547175,83.272,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920800803,13.24460845,83.271,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920800998,13.24460845,83.27,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920801199,9.38989095,83.269,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920801400,3.8547175,83.267,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920801602,3.8547175,83.265,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920801905,3.8547175,83.263,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920802094,3.8547175,83.261,83.224,3.16033968]
["bitfinex-derivatives","SOLF0:USTF0",1772920802298,3.8547175,83.259,83.212,3.08302643]
["bitfinex-derivatives","SOLF0:USTF0",1772920802494,3.91037591,83.257,83.212,3.08302643]
["bitfinex-derivatives","SOLF0:USTF0",1772920802705,3.91037591,83.239,83.191,3.08302643]
["bitfinex-derivatives","SOLF0:USTF0",1772920803596,3.91037591,83.249,83.201,3.08306754]
["bitfinex-derivatives","SOLF0:USTF0",1772920803800,9.39097412,83.248,83.201,3.08306754]
["bitfinex-derivatives","SOLF0:USTF0",1772920803996,9.39097412,83.247,83.201,3.08306754]
["bitfinex-derivatives","SOLF0:USTF0",1772920804202,3.91037591,83.249,83.201,3.08306754]
["bitfinex-derivatives","SOLF0:USTF0",1772920804403,3.91037591,83.268,83.221,3.18741515]
["bitfinex-derivatives","SOLF0:USTF0",1772920804599,3.91037591,83.266,83.221,3.18741515]
["bitfinex-derivatives","SOLF0:USTF0",1772920804801,3.91037591,83.264,83.221,3.18741515]
["bitfinex-derivatives","SOLF0:USTF0",1772920805100,3.91037591,83.262,83.221,3.18741515]
["bitfinex-derivatives","SOLF0:USTF0",1772920806004,3.91037591,83.262,83.223,3.18741515]
["bitfinex-derivatives","SOLF0:USTF0",1772920806405,3.91037591,83.262,83.227,3.28833633]
["bitfinex-derivatives","SOLF0:USTF0",1772920807804,3.91037591,83.262,83.23,14.10133633]
["bitfinex-derivatives","SOLF0:USTF0",1772920809902,3.91037591,83.262,83.231,3.29147004]
["bitfinex-derivatives","SOLF0:USTF0",1772920810103,3.91037591,83.262,83.233,3.30625349]
["bitfinex-derivatives","SOLF0:USTF0",1772920828318,3.91037591,83.262,83.224,3.26905996]
["bitfinex-derivatives","SOLF0:USTF0",1772920835828,3.91037591,83.262,83.229,3.2715279]
["bitfinex-derivatives","SOLF0:USTF0",1772920837730,3.91037591,83.262,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772920840429,3.91037591,83.262,83.225,3.27595219]
["bitfinex-derivatives","SOLF0:USTF0",1772920846932,3.46147779,83.25,83.201,3.26937292]
["bitfinex-derivatives","SOLF0:USTF0",1772920847134,3.94135275,83.249,83.201,3.26937292]
["bitfinex-derivatives","SOLF0:USTF0",1772920847728,3.94135275,83.249,83.208,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920849542,3.94135275,83.239,83.201,3.26937292]
["bitfinex-derivatives","SOLF0:USTF0",1772920858248,3.94135275,83.274,83.203,3.23386436]
["bitfinex-derivatives","SOLF0:USTF0",1772920858448,3.94135275,83.259,83.211,3.23386436]
["bitfinex-derivatives","SOLF0:USTF0",1772920859753,3.94135275,83.259,83.212,3.23386436]
["bitfinex-derivatives","SOLF0:USTF0",1772920861553,3.94135275,83.259,83.213,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772920861858,3.94135275,83.259,83.221,3.23263951]
["bitfinex-derivatives","SOLF0:USTF0",1772920868862,4.03949643,83.27,83.221,3.23263951]
["bitfinex-derivatives","SOLF0:USTF0",1772920869061,4.03949643,83.268,83.221,3.23263951]
["bitfinex-derivatives","SOLF0:USTF0",1772920869262,4.03949643,83.266,83.221,3.23263951]
["bitfinex-derivatives","SOLF0:USTF0",1772920870859,4.03949643,83.266,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920871059,4.03949643,83.266,83.223,3.2424086]
["bitfinex-derivatives","SOLF0:USTF0",1772920873059,4.03949643,83.266,83.225,3.24544818]
["bitfinex-derivatives","SOLF0:USTF0",1772920873765,4.03949643,83.264,83.225,3.24544818]
["bitfinex-derivatives","SOLF0:USTF0",1772920873961,4.03949643,83.264,83.227,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920874157,4.03949643,83.264,83.231,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920875661,4.03949643,83.288,83.241,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920875868,4.03949643,83.286,83.241,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920876064,4.03949643,83.284,83.241,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920876263,4.03949643,83.282,83.241,3.22733077]
["bitfinex-derivatives","SOLF0:USTF0",1772920876867,4.03949643,83.282,83.242,3.24682838]
["bitfinex-derivatives","SOLF0:USTF0",1772920880369,4.03949643,83.278,83.232,3.27744472]
["bitfinex-derivatives","SOLF0:USTF0",1772920881670,4.03949643,83.269,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920881872,4.03949643,83.269,83.222,3.27744472]
["bitfinex-derivatives","SOLF0:USTF0",1772920882268,4.03949643,83.266,83.223,3.30100723]
["bitfinex-derivatives","SOLF0:USTF0",1772920887676,4.03949643,83.266,83.227,3.30373605]
["bitfinex-derivatives","SOLF0:USTF0",1772920893181,4.03949643,83.266,83.226,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772920893182,4.03949643,83.266,83.231,3.3121582]
["bitfinex-derivatives","SOLF0:USTF0",1772920902579,4.03361487,83.276,83.234,3.34627557]
["bitfinex-derivatives","SOLF0:USTF0",1772920902776,4.03361487,83.274,83.234,3.34627557]
["bitfinex-derivatives","SOLF0:USTF0",1772920906887,4.03361487,83.295,83.241,3.35790041]
["bitfinex-derivatives","SOLF0:USTF0",1772920907085,21.598,83.345,83.251,3.35790041]
["bitfinex-derivatives","SOLF0:USTF0",1772920907086,13.47355277,83.294,83.251,3.35790041]
["bitfinex-derivatives","SOLF0:USTF0",1772920907286,4.03361487,83.292,83.251,3.35790041]
["bitfinex-derivatives","SOLF0:USTF0",1772920909392,4.03361487,83.292,83.261,3.3012687]
["bitfinex-derivatives","SOLF0:USTF0",1772920909788,10.803,83.31,83.261,3.3012687]
["bitfinex-derivatives","SOLF0:USTF0",1772920909994,4.03361487,83.308,83.261,3.3012687]
["bitfinex-derivatives","SOLF0:USTF0",1772920910291,4.03361487,83.299,83.251,3.16881319]
["bitfinex-derivatives","SOLF0:USTF0",1772920911800,10.805,83.297,83.251,3.16881319]
["bitfinex-derivatives","SOLF0:USTF0",1772920911986,4.03361487,83.296,83.251,3.16881319]
["bitfinex-derivatives","SOLF0:USTF0",1772920915894,4.03361487,83.289,83.239,13.98368264]
["bitfinex-derivatives","SOLF0:USTF0",1772920916898,4.03361487,83.286,83.239,13.98368264]
["bitfinex-derivatives","SOLF0:USTF0",1772920917298,4.03361487,83.286,83.239,3.17168264]
["bitfinex-derivatives","SOLF0:USTF0",1772920917496,4.03361487,83.286,83.195,29.81386732]
["bitfinex-derivatives","SOLF0:USTF0",1772920917497,4.03361487,83.279,83.221,3.17118854]
["bitfinex-derivatives","SOLF0:USTF0",1772920918798,4.03361487,83.277,83.224,3.17275734]
["bitfinex-derivatives","SOLF0:USTF0",1772920919595,4.03361487,83.275,83.224,3.17275734]
["bitfinex-derivatives","SOLF0:USTF0",1772920920798,3.91420126,83.248,83.196,3.19277756]
["bitfinex-derivatives","SOLF0:USTF0",1772920921093,3.91420126,83.248,83.201,3.19277756]
["bitfinex-derivatives","SOLF0:USTF0",1772920921394,3.91420126,83.269,83.211,3.19301486]
["bitfinex-derivatives","SOLF0:USTF0",1772920921597,3.91420126,83.267,83.211,3.19301486]
["bitfinex-derivatives","SOLF0:USTF0",1772920921796,3.91420126,83.26,83.211,3.19301486]
["bitfinex-derivatives","SOLF0:USTF0",1772920923799,3.46138669,83.27,83.211,3.19301486]
["bitfinex-derivatives","SOLF0:USTF0",1772920923800,3.7533075,83.257,83.211,3.19301486]
["bitfinex-derivatives","SOLF0:USTF0",1772920930903,3.7533075,83.257,83.216,3.15094298]
["bitfinex-derivatives","SOLF0:USTF0",1772920932499,3.7533075,83.257,83.21,3.46138669]
["bitfinex-derivatives","SOLF0:USTF0",1772920932500,3.7533075,83.257,83.219,3.1510718]
["bitfinex-derivatives","SOLF0:USTF0",1772920935511,3.7533075,83.257,83.221,3.15123989]
["bitfinex-derivatives","SOLF0:USTF0",1772920936210,3.7533075,83.257,83.225,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920936412,3.7533075,83.278,83.225,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920936608,3.7533075,83.278,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920938108,10.808,83.274,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920938301,3.7533075,83.273,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920939311,3.7533075,83.27,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920941004,3.7533075,83.268,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920941603,3.7533075,83.261,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920945112,3.7533075,83.259,83.231,3.11868667]
["bitfinex-derivatives","SOLF0:USTF0",1772920945316,3.7533075,83.259,83.211,3.11848896]
["bitfinex-derivatives","SOLF0:USTF0",1772920946215,3.7533075,83.259,83.213,3.10864777]
["bitfinex-derivatives","SOLF0:USTF0",1772920947811,3.7533075,83.259,83.215,3.10864777]
["bitfinex-derivatives","SOLF0:USTF0",1772920949610,3.7533075,83.259,83.216,13.92954717]
["bitfinex-derivatives","SOLF0:USTF0",1772920949816,3.7533075,83.259,83.217,3.11454717]
["bitfinex-derivatives","SOLF0:USTF0",1772920951016,3.7533075,83.259,83.173,12.15178001]
["bitfinex-derivatives","SOLF0:USTF0",1772920951017,3.7533075,83.276,83.222,3.11850096]
["bitfinex-derivatives","SOLF0:USTF0",1772920952322,3.7533075,83.276,83.227,3.11620529]
["bitfinex-derivatives","SOLF0:USTF0",1772920956715,3.46157115,83.27,83.217,3.11856713]
["bitfinex-derivatives","SOLF0:USTF0",1772920956907,3.92789488,83.269,83.217,3.11856713]
["bitfinex-derivatives","SOLF0:USTF0",1772920957316,3.92789488,83.269,83.22,3.11856713]
["bitfinex-derivatives","SOLF0:USTF0",1772920961118,3.92789488,83.264,83.22,3.11856713]
["bitfinex-derivatives","SOLF0:USTF0",1772920965716,3.92789488,83.262,83.22,3.11856713]
["bitfinex-derivatives","SOLF0:USTF0",1772920983538,3.77808459,83.25,83.211,2.9741419]
["bitfinex-derivatives","SOLF0:USTF0",1772920984740,3.77808459,83.25,83.211,13.7901419]
["bitfinex-derivatives","SOLF0:USTF0",1772920984937,3.77808459,83.25,83.212,2.97456499]
["bitfinex-derivatives","SOLF0:USTF0",1772921002657,3.77808459,83.249,83.204,3.09411695]
["bitfinex-derivatives","SOLF0:USTF0",1772921003855,3.77808459,83.247,83.204,3.09411695]
["bitfinex-derivatives","SOLF0:USTF0",1772921015272,3.92252724,83.245,83.204,3.09411695]
["bitfinex-derivatives","SOLF0:USTF0",1772921030077,3.46275307,83.26,83.17,29.81386732]
["bitfinex-derivatives","SOLF0:USTF0",1772921030078,3.92252724,83.243,83.194,3.07506129]
["bitfinex-derivatives","SOLF0:USTF0",1772921031785,10.812,83.242,83.194,3.07506129]
["bitfinex-derivatives","SOLF0:USTF0",1772921031986,3.92252724,83.241,83.194,3.07506129]
["bitfinex-derivatives","SOLF0:USTF0",1772921032588,3.92252724,83.238,83.194,3.07506129]
["bitfinex-derivatives","SOLF0:USTF0",1772921035888,3.92252724,83.236,83.194,3.07506129]
["bitfinex-derivatives","SOLF0:USTF0",1772921040688,3.92252724,83.236,83.197,3.11496184]
["bitfinex-derivatives","SOLF0:USTF0",1772921040894,3.92252724,83.236,83.201,3.11496184]
["bitfinex-derivatives","SOLF0:USTF0",1772921042295,3.75645359,83.231,83.19,3.09954079]
["bitfinex-derivatives","SOLF0:USTF0",1772921044090,3.75645359,83.229,83.19,3.09954079]
["bitfinex-derivatives","SOLF0:USTF0",1772921046796,10.813,83.23,83.191,3.07205371]
["bitfinex-derivatives","SOLF0:USTF0",1772921052894,3.75645359,83.229,83.191,3.07205371]
["bitfinex-derivatives","SOLF0:USTF0",1772921055502,11.25261235,83.266,83.181,3.07565302]
["bitfinex-derivatives","SOLF0:USTF0",1772921055503,3.75645359,83.225,83.181,3.07565302]
["bitfinex-derivatives","SOLF0:USTF0",1772921056800,3.75645359,83.217,83.181,3.07565302]
["bitfinex-derivatives","SOLF0:USTF0",1772921080431,4.03087277,83.213,83.181,3.07565302]
["bitfinex-derivatives","SOLF0:USTF0",1772921082533,4.03087277,83.213,83.17,6.47950323]
["bitfinex-derivatives","SOLF0:USTF0",1772921082831,4.03087277,83.213,83.171,3.01439926]
["bitfinex-derivatives","SOLF0:USTF0",1772921083029,4.03087277,83.202,83.16,3.46510397]
["bitfinex-derivatives","SOLF0:USTF0",1772921083235,4.03087277,83.202,83.154,3.01439926]
["bitfinex-derivatives","SOLF0:USTF0",1772921084728,4.03087277,83.191,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921084936,4.03087277,83.191,83.142,3.01286359]
["bitfinex-derivatives","SOLF0:USTF0",1772921085323,4.03087277,83.189,83.142,3.01286359]
["bitfinex-derivatives","SOLF0:USTF0",1772921085929,4.03087277,83.186,83.142,3.01286359]
["bitfinex-derivatives","SOLF0:USTF0",1772921086834,4.03087277,83.186,83.096,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1772921086835,4.03087277,83.214,83.171,3.01643963]
["bitfinex-derivatives","SOLF0:USTF0",1772921087136,4.03087277,83.214,83.181,3.01643963]
["bitfinex-derivatives","SOLF0:USTF0",1772921087738,4.03087277,83.214,83.19,3.46510397]
["bitfinex-derivatives","SOLF0:USTF0",1772921088234,4.03087277,83.227,83.191,3.11874394]
["bitfinex-derivatives","SOLF0:USTF0",1772921089940,4.03087277,83.226,83.191,3.11874394]
["bitfinex-derivatives","SOLF0:USTF0",1772921094838,4.03087277,83.218,83.181,3.10403846]
["bitfinex-derivatives","SOLF0:USTF0",1772921100543,4.03087277,83.218,83.19,3.46510397]
["bitfinex-derivatives","SOLF0:USTF0",1772921101545,4.03087277,83.218,83.181,3.10403846]
["bitfinex-derivatives","SOLF0:USTF0",1772921101843,10.814,83.227,83.191,3.03426769]
["bitfinex-derivatives","SOLF0:USTF0",1772921102046,10.814,83.227,83.2,3.46510397]
["bitfinex-derivatives","SOLF0:USTF0",1772921102346,10.814,83.227,83.199,3.03426769]
["bitfinex-derivatives","SOLF0:USTF0",1772921102735,14.68630016,83.227,83.199,3.03426769]
["bitfinex-derivatives","SOLF0:USTF0",1772921108353,3.87230016,83.226,83.199,3.03426769]
["bitfinex-derivatives","SOLF0:USTF0",1772921111160,3.87230016,83.226,83.183,2.98103597]
["bitfinex-derivatives","SOLF0:USTF0",1772921112360,10.813,83.234,83.201,2.98246709]
["bitfinex-derivatives","SOLF0:USTF0",1772921112764,3.87230016,83.233,83.201,2.98246709]
["bitfinex-derivatives","SOLF0:USTF0",1772921115266,3.87230016,83.244,83.201,2.98246709]
["bitfinex-derivatives","SOLF0:USTF0",1772921116566,3.87230016,83.242,83.201,2.98246709]
["bitfinex-derivatives","SOLF0:USTF0",1772921118867,3.87230016,83.24,83.201,2.98246709]
["bitfinex-derivatives","SOLF0:USTF0",1772921120069,3.87230016,83.24,83.203,2.92487983]
["bitfinex-derivatives","SOLF0:USTF0",1772921128772,3.46320443,83.26,83.211,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921128773,3.87230016,83.247,83.211,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921128975,3.87230016,83.247,83.22,3.46320443]
["bitfinex-derivatives","SOLF0:USTF0",1772921129170,3.87230016,83.257,83.221,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921129368,3.87230016,83.257,83.23,3.46320443]
["bitfinex-derivatives","SOLF0:USTF0",1772921129574,3.87230016,83.257,83.231,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921130875,14.68130016,83.266,83.231,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921131376,3.87230016,83.265,83.231,2.96809043]
["bitfinex-derivatives","SOLF0:USTF0",1772921133083,3.87230016,83.265,83.157,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772921133084,4.04717991,83.262,83.211,2.96495322]
["bitfinex-derivatives","SOLF0:USTF0",1772921133774,4.04717991,83.256,83.211,2.96495322]
["bitfinex-derivatives","SOLF0:USTF0",1772921138485,4.04717991,83.254,83.211,2.96495322]
["bitfinex-derivatives","SOLF0:USTF0",1772921139385,4.04717991,83.251,83.211,2.96495322]
["bitfinex-derivatives","SOLF0:USTF0",1772921142285,4.04717991,83.249,83.211,2.96495322]
["bitfinex-derivatives","SOLF0:USTF0",1772921142583,4.04717991,83.249,83.201,3.00937055]
["bitfinex-derivatives","SOLF0:USTF0",1772921143885,4.04717991,83.243,83.201,3.00937055]
["bitfinex-derivatives","SOLF0:USTF0",1772921148887,4.04717991,83.238,83.201,3.00937055]
["bitfinex-derivatives","SOLF0:USTF0",1772921150892,4.04717991,83.238,83.157,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772921150893,4.04717991,83.262,83.221,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921151091,4.04717991,83.262,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921152782,4.04717991,83.26,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921152991,4.04717991,83.259,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921154793,4.04717991,83.255,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921155790,4.04717991,83.252,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921161704,4.0039059,83.247,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921162301,4.0039059,83.245,83.211,3.02893793]
["bitfinex-derivatives","SOLF0:USTF0",1772921165808,4.0039059,83.245,83.201,3.04259387]
["bitfinex-derivatives","SOLF0:USTF0",1772921166905,4.03709792,83.243,83.201,3.04259387]
["bitfinex-derivatives","SOLF0:USTF0",1772921172012,4.03709792,83.243,83.202,3.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1772921172318,4.03709792,83.229,83.181,3.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1772921173910,4.03709792,83.228,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772921174107,4.03709792,83.228,83.181,3.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1772921175817,4.03709792,83.225,83.181,3.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1772921179311,4.03709792,83.222,83.181,3.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1772921181220,4.03709792,83.218,83.181,3.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1772921196428,3.71671167,83.227,83.183,3.08828302]
["bitfinex-derivatives","SOLF0:USTF0",1772921197929,3.71671167,83.227,83.187,3.08828302]
["bitfinex-derivatives","SOLF0:USTF0",1772921199033,3.71671167,83.227,83.19,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921199936,3.71671167,83.226,83.18,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921200932,3.71671167,83.223,83.18,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921204034,3.71671167,83.223,83.183,3.18554826]
["bitfinex-derivatives","SOLF0:USTF0",1772921204239,3.71671167,83.249,83.2,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921204432,3.71671167,83.239,83.176,3.1747604]
["bitfinex-derivatives","SOLF0:USTF0",1772921205636,3.71671167,83.239,83.18,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921205836,3.71671167,83.218,83.18,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921206430,3.71671167,83.215,83.17,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921206628,3.71671167,83.215,83.166,3.19123099]
["bitfinex-derivatives","SOLF0:USTF0",1772921207942,3.71671167,83.202,83.166,3.19123099]
["bitfinex-derivatives","SOLF0:USTF0",1772921208632,3.71671167,83.2,83.16,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921209745,10.818,83.199,83.16,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921209941,3.71671167,83.198,83.16,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921212542,3.71671167,83.198,83.16,6.6730225]
["bitfinex-derivatives","SOLF0:USTF0",1772921214046,3.71671167,83.198,83.17,3.46522046]
["bitfinex-derivatives","SOLF0:USTF0",1772921214344,3.71671167,83.198,83.161,3.20780204]
["bitfinex-derivatives","SOLF0:USTF0",1772921222150,3.85894147,83.206,83.171,3.23544041]
["bitfinex-derivatives","SOLF0:USTF0",1772921234766,3.92282907,83.197,83.16,6.66086043]
["bitfinex-derivatives","SOLF0:USTF0",1772921234964,3.92282907,83.197,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921236966,3.92282907,83.195,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921243074,3.92282907,83.208,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921249872,10.817,83.206,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921250072,3.92282907,83.205,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921253174,3.67782028,83.203,83.161,3.19563997]
["bitfinex-derivatives","SOLF0:USTF0",1772921274795,3.46633088,83.22,83.161,3.15347158]
["bitfinex-derivatives","SOLF0:USTF0",1772921274796,3.67782028,83.201,83.161,3.15347158]
["bitfinex-derivatives","SOLF0:USTF0",1772921281400,3.67782028,83.201,83.162,3.13509772]
["bitfinex-derivatives","SOLF0:USTF0",1772921291012,3.67782028,83.201,83.17,3.46633088]
["bitfinex-derivatives","SOLF0:USTF0",1772921292315,3.67782028,83.201,83.162,3.13509772]
["bitfinex-derivatives","SOLF0:USTF0",1772921295621,3.97107264,83.21,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921296219,3.97107264,83.21,83.18,3.46633088]
["bitfinex-derivatives","SOLF0:USTF0",1772921296416,3.97107264,83.21,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921301924,3.97107264,83.207,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921334847,3.93250152,83.206,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921335646,3.00324087,83.205,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921335947,3.93250152,83.203,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921336143,3.93250152,83.201,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921336343,3.93250152,83.199,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921336548,3.00324087,83.198,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921336749,3.00324087,83.197,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921336949,3.00324087,83.196,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921337149,3.00324087,83.195,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921337350,3.00324087,83.194,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921337549,3.00324087,83.193,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921337851,3.00324087,83.192,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921338049,3.00324087,83.191,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921338250,3.00324087,83.19,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921338453,3.00324087,83.189,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921338652,3.00324087,83.188,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921338853,3.00324087,83.187,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921339155,3.93250152,83.199,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921339359,3.00324082,83.198,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921339654,3.00324082,83.197,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921339848,3.00324082,83.196,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921340046,3.00324082,83.195,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921340246,3.00324082,83.194,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921340449,3.00324082,83.193,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921340646,3.00324082,83.192,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921340847,3.00324082,83.191,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921341050,3.00324082,83.19,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921341253,3.00324082,83.189,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921341452,3.00324082,83.188,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921341660,3.00324082,83.187,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921341957,3.00324082,83.186,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921342157,3.93250152,83.199,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921342359,3.00324082,83.198,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921342559,3.00324082,83.197,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921342753,3.00324082,83.196,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921342955,3.00324082,83.195,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921343254,3.00324082,83.194,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921343560,3.00324082,83.193,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921343756,3.00324082,83.192,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921343957,3.00324082,83.191,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921344259,3.00324082,83.19,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921344463,0.00024082,83.189,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921344663,3.88100529,83.208,83.171,3.03155167]
["bitfinex-derivatives","SOLF0:USTF0",1772921348356,3.88100529,83.208,83.174,2.7847117]
["bitfinex-derivatives","SOLF0:USTF0",1772921353458,3.88100529,83.207,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921354558,3.88100529,83.199,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921354758,3.88100529,83.189,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921356566,3.88100529,83.187,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921356864,3.00391272,83.186,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921357067,3.73678602,83.184,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921357370,3.73678602,83.182,83.151,2.77734903]
["bitfinex-derivatives","SOLF0:USTF0",1772921357565,3.73678602,83.18,83.143,2.78644419]
["bitfinex-derivatives","SOLF0:USTF0",1772921357768,3.00391272,83.179,83.143,2.78644419]
["bitfinex-derivatives","SOLF0:USTF0",1772921357965,3.00391272,83.178,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921358174,22.3905503,83.246,83.143,2.78644419]
["bitfinex-derivatives","SOLF0:USTF0",1772921358175,3.73678602,83.176,83.143,2.78644419]
["bitfinex-derivatives","SOLF0:USTF0",1772921359367,3.73678602,83.176,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921359368,3.0040078,83.175,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921359568,3.73678602,83.173,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921359768,3.73678602,83.171,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921359969,3.0040078,83.17,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921360266,3.0040078,83.169,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921360572,3.0040078,83.168,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921360773,3.0040078,83.167,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921360973,3.0040078,83.166,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921361167,3.73678602,83.171,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921361374,3.00435622,83.17,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921361568,3.00435622,83.169,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921361769,3.00435622,83.168,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921361969,3.73678602,83.171,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921362573,3.73678602,83.171,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921364870,3.73678602,83.171,83.142,176.80101782]
["bitfinex-derivatives","SOLF0:USTF0",1772921365070,3.73678602,83.171,83.13,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365071,3.73678602,83.169,83.13,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365274,3.73678602,83.169,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365575,3.73678602,83.186,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365769,3.46607738,83.21,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365770,3.73678602,83.184,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921365980,3.73678602,83.182,83.16,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921366279,3.73678602,83.18,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921366473,6.74107163,83.179,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921366670,3.73678602,83.179,83.15,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921367075,3.73678602,83.179,83.16,3.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1772921368578,3.73678602,83.179,83.16,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921369274,3.73678602,83.207,83.16,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921369481,3.73678602,83.205,83.17,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921369782,3.73678602,83.203,83.17,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921369980,3.73678602,83.201,83.17,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921370183,3.73678602,83.199,83.17,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921370481,3.73678602,83.197,83.17,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921370682,3.73678602,83.195,83.18,3.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1772921370882,3.73678602,83.226,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921371081,3.73678602,83.224,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921371283,3.73678602,83.222,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921371483,3.73678602,83.22,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921371785,3.73678602,83.218,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921371979,3.73678602,83.216,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921372178,3.73678602,83.214,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921372484,3.46707098,83.22,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921372485,4.00966296,83.212,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921372683,4.00966296,83.21,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921372983,4.00966296,83.208,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921373180,4.00966296,83.206,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921373383,4.00966296,83.204,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921373582,4.00966296,83.202,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921373781,4.00966296,83.2,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921373983,3.00359903,83.199,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921374179,4.00966296,83.197,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921374379,3.00359903,83.196,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921374579,3.00359903,83.195,83.17,6.39987939]
["bitfinex-derivatives","SOLF0:USTF0",1772921374781,3.00359903,83.194,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921374981,3.00359903,83.193,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921375180,3.00359903,83.192,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921375486,3.00359903,83.191,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921375686,4.00966296,83.197,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921375887,3.00359895,83.196,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376087,3.00359895,83.195,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376285,3.00359895,83.194,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376587,4.00966296,83.197,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376588,3.00359895,83.193,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376781,3.00359895,83.192,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921376983,3.00359895,83.191,83.17,2.93280841]
["bitfinex-derivatives","SOLF0:USTF0",1772921377181,4.00966296,83.189,83.116,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921377389,4.00966296,83.187,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921377586,4.00966296,83.185,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921377786,3.00359895,83.184,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921377988,3.00359895,83.183,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921378187,4.00966296,83.181,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921378389,4.00966296,83.179,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921378689,3.00359895,83.178,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921378890,3.00359895,83.177,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921379091,3.00359895,83.176,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921379286,3.00359895,83.175,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921379487,3.00359895,83.174,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921379687,4.00966296,83.179,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921379882,3.00427007,83.178,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921380083,3.00427007,83.177,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921380287,3.00427007,83.176,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921380488,3.00427007,83.175,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921380786,3.00427007,83.174,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921380985,4.00966296,83.179,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921381184,3.00427007,83.178,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921381386,3.00427007,83.177,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921381590,3.00427007,83.176,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921381792,3.00427007,83.175,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921382090,3.00427007,83.174,83.151,2.92676752]
["bitfinex-derivatives","SOLF0:USTF0",1772921382291,4.00966296,83.172,83.14,14.29207098]
["bitfinex-derivatives","SOLF0:USTF0",1772921382486,4.00966296,83.17,83.14,14.29207098]
["bitfinex-derivatives","SOLF0:USTF0",1772921382689,4.00966296,83.168,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921382991,3.00427007,83.167,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921383188,4.00966296,83.165,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921383394,4.00966296,83.163,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921383692,7.01393303,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921383991,3.00427007,83.161,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921384189,3.00427007,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921384394,4.00966296,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921384593,3.00467954,83.161,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921384793,3.00467954,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921385093,4.00966296,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921385392,3.00467982,83.161,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921385592,4.00966296,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921385792,3.00468003,83.161,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921385993,4.00966296,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921386184,3.00467982,83.161,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921386386,4.00966296,83.162,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921386690,3.00467982,83.161,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921386893,4.00966296,83.162,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921387092,3.00467982,83.161,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921387294,4.00966296,83.162,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921387598,3.00467982,83.161,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921387895,4.00966296,83.162,83.131,13.85305886]
["bitfinex-derivatives","SOLF0:USTF0",1772921393400,4.00966296,83.162,83.132,3.1269953]
["bitfinex-derivatives","SOLF0:USTF0",1772921395412,4.00966296,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921396212,3.46707098,83.17,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921396213,4.00966296,83.16,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921396407,4.00966296,83.158,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921397108,3.00473409,83.157,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921397315,4.00966296,83.158,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921397616,4.00966296,83.156,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921397808,3.00496115,83.155,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921398010,4.00966296,83.153,83.124,3.14756165]
["bitfinex-derivatives","SOLF0:USTF0",1772921398614,4.00966296,83.183,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921398815,3.46707098,83.18,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399115,4.00966296,83.178,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399310,3.00496114,83.177,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399515,3.46707098,83.18,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399516,4.00966296,83.175,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399710,4.00966296,83.173,83.133,3.18120366]
["bitfinex-derivatives","SOLF0:USTF0",1772921399917,4.00966296,83.171,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921400115,3.00496114,83.17,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921400314,4.00966296,83.168,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921400516,3.00496114,83.167,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921400714,3.00496114,83.166,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921401013,3.00496114,83.165,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921401218,3.00496114,83.164,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921401514,3.00496114,83.163,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921401720,3.00496114,83.162,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921402013,3.00496114,83.161,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921402213,3.00496114,83.16,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921402421,3.00496114,83.159,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921402609,3.00496114,83.158,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921402906,3.00496114,83.157,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921403215,3.00496114,83.156,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921403423,3.00496114,83.155,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921403614,3.00496114,83.154,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921403915,4.00966296,83.168,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921404215,3.00495655,83.167,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921404412,3.00495655,83.166,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921404615,3.00495655,83.165,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921404812,3.00495655,83.164,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921405016,3.00495655,83.163,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921405218,3.00495655,83.162,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921405414,3.00495655,83.161,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921405717,3.00495655,83.16,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921405918,3.00495655,83.159,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921406120,3.00495655,83.158,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921406417,3.00495655,83.157,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921406618,3.00495655,83.156,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921406819,3.00495655,83.155,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921407019,3.00495655,83.154,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921407218,4.00966296,83.168,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921407415,6.72354435,83.167,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921407618,3.00495671,83.166,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921407919,3.00495671,83.165,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921408120,3.00495671,83.164,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921408318,3.00495671,83.163,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921408617,3.00495671,83.162,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921408820,3.00495671,83.161,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921409015,3.00495671,83.16,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921409216,3.00495671,83.159,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921409517,3.00495671,83.158,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921409718,3.00495671,83.157,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921409914,3.00495671,83.156,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921410115,3.00495671,83.155,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921410419,3.71858764,83.167,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921410612,3.00495671,83.166,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921410812,3.00495671,83.165,83.135,14.03258202]
["bitfinex-derivatives","SOLF0:USTF0",1772921411020,3.00495671,83.164,83.135,14.03258202]
["bitfinex-derivatives","SOLF0:USTF0",1772921411213,3.00495671,83.163,83.135,14.03258202]
["bitfinex-derivatives","SOLF0:USTF0",1772921411414,3.00495671,83.162,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921411712,3.00495671,83.161,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921411908,3.00495671,83.16,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921412112,3.00495671,83.159,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921412314,3.00495671,83.158,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921412519,3.00495671,83.157,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921412721,3.00495671,83.156,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921413019,3.71858764,83.167,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921413214,3.0049563,83.166,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921413421,3.0049563,83.165,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921413614,3.0049563,83.164,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921413815,3.0049563,83.163,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921414015,3.0049563,83.162,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921414216,3.0049563,83.161,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921414413,3.0049563,83.16,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921414616,3.0049563,83.159,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921414916,3.0049563,83.158,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921415113,3.0049563,83.157,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921415318,3.0049563,83.156,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921415527,3.0049563,83.155,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921415718,3.71858764,83.167,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921415914,3.00495589,83.166,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921416114,3.00495589,83.165,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921416326,3.00495589,83.164,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921416518,3.00495589,83.163,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921416820,3.00495589,83.162,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921417125,3.00495589,83.161,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921417416,3.00495589,83.16,83.136,3.20633332]
["bitfinex-derivatives","SOLF0:USTF0",1772921417623,3.00495589,83.159,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921417823,3.71858764,83.182,83.142,3.19172505]
["bitfinex-derivatives","SOLF0:USTF0",1772921418826,3.71858764,83.182,83.146,14.01572505]
["bitfinex-derivatives","SOLF0:USTF0",1772921419626,215.87619212,83.198,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921419627,3.71858764,83.195,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921419823,3.71858764,83.193,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921421029,3.71858764,83.189,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921422426,3.71858764,83.187,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921425430,3.71858764,83.185,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921429732,3.71858764,83.183,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921429928,3.00439628,83.182,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921430128,3.00439628,83.181,83.151,3.18491725]
["bitfinex-derivatives","SOLF0:USTF0",1772921430328,3.00439628,83.18,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921430527,3.00439628,83.179,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921430725,3.00439628,83.178,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921430931,3.00439628,83.177,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921431126,3.00439628,83.176,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921431331,3.00439628,83.175,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921431532,3.00439628,83.174,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921431737,3.00439628,83.173,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432034,3.00439628,83.172,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432332,3.00439628,83.171,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432532,0.00039628,83.17,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432732,3.71858764,83.192,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432926,215.87619212,83.198,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921432927,4.01026224,83.19,83.153,3.16264059]
["bitfinex-derivatives","SOLF0:USTF0",1772921435336,4.01026224,83.19,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772921435637,4.01026224,83.19,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921437236,4.01026224,83.189,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921444644,7.0146568,83.188,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921444839,3.00439456,83.187,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921445045,3.00439456,83.186,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921445242,3.00439456,83.185,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921445440,3.00439456,83.184,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921445637,3.00439456,83.183,83.155,13.93666321]
["bitfinex-derivatives","SOLF0:USTF0",1772921445940,3.00439456,83.182,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921446142,3.00439456,83.181,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921446348,3.00439456,83.18,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921446547,3.00439456,83.179,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921446747,3.00439456,83.178,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921447046,3.00439456,83.177,83.156,3.13752852]
["bitfinex-derivatives","SOLF0:USTF0",1772921447347,0.00039456,83.176,83.159,3.13837553]
["bitfinex-derivatives","SOLF0:USTF0",1772921447643,4.01026224,83.2,83.159,3.13837553]
["bitfinex-derivatives","SOLF0:USTF0",1772921448843,4.01026224,83.2,83.163,3.13837553]
["bitfinex-derivatives","SOLF0:USTF0",1772921454548,4.01026224,83.199,83.163,3.13837553]
["bitfinex-derivatives","SOLF0:USTF0",1772921454748,4.01026224,83.199,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921459244,3.00387422,83.198,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921459452,3.00387422,83.197,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921459650,3.00387422,83.196,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921459852,3.00387422,83.195,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921460046,3.00387422,83.194,83.165,3.14321898]
["bitfinex-derivatives","SOLF0:USTF0",1772921460249,4.01026224,83.192,83.154,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921460442,4.01026224,83.192,83.11,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1772921460443,4.01026224,83.189,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921460647,3.72994047,83.187,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921460842,3.72994047,83.185,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921461042,6.73381469,83.184,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921461351,6.73381469,83.183,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921461554,3.00387422,83.182,83.131,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1772921461851,3.00387422,83.181,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772921462053,3.00387422,83.18,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772921462248,3.00387422,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772921462548,3.80783553,83.169,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921462753,3.80783553,83.167,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921463052,3.80783553,83.165,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921463253,3.00437317,83.164,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921463452,3.00437317,83.163,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921463652,3.00437317,83.162,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921463951,3.80783553,83.165,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921464151,3.00437296,83.164,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921464447,3.00437296,83.163,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921464645,3.00437296,83.162,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921464850,3.00445315,83.161,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921465052,3.00445315,83.16,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921465250,3.00445315,83.159,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921465447,3.00445315,83.158,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921465648,3.00445315,83.157,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921465847,3.00445315,83.156,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921466053,3.00445315,83.155,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921466250,3.00445315,83.154,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921466453,3.00445315,83.153,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921466654,3.80783553,83.165,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921466856,6.81256271,83.164,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921467052,6.81256271,83.163,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921467254,3.00472718,83.162,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921467453,3.00472718,83.161,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921467756,3.00472718,83.16,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921467954,3.00472718,83.159,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921468152,3.00472718,83.158,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921468350,3.00472718,83.157,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921468551,3.00472718,83.156,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921468750,3.00472718,83.155,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921468950,3.00472718,83.154,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921469151,3.80783553,83.163,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921469351,3.00472741,83.162,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921469554,3.00472741,83.161,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921469753,3.00472741,83.16,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921470053,3.00472741,83.159,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921470253,3.00472741,83.158,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921470454,3.00472741,83.157,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921470654,3.00472741,83.156,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921470854,3.00472741,83.155,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921471055,3.00472741,83.154,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921471255,3.80783553,83.163,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921471451,3.00472769,83.162,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921471650,3.00472769,83.161,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921471861,3.00472769,83.16,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921472057,3.00472769,83.159,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921472258,3.00472769,83.158,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921472459,3.00472769,83.157,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921472664,3.00472769,83.156,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921472961,3.00472769,83.155,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921473163,3.80783553,83.163,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921473363,3.00472769,83.162,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921473567,3.00472769,83.161,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921473768,3.00472769,83.16,83.133,14.00192217]
["bitfinex-derivatives","SOLF0:USTF0",1772921473966,3.00472769,83.159,83.133,3.17592217]
["bitfinex-derivatives","SOLF0:USTF0",1772921474170,3.80783553,83.157,83.114,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921474465,3.46796068,83.15,83.114,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921474768,3.80783553,83.148,83.114,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921474969,3.00472769,83.147,83.114,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921475166,3.80783553,83.148,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921475371,3.00519083,83.147,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921475564,3.80783553,83.157,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921475763,3.00518863,83.156,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921476063,3.00518863,83.155,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921476263,3.00518863,83.154,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921476473,3.00518863,83.153,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921476674,3.00518863,83.152,83.116,3.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1772921476876,3.00518863,83.151,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921477071,3.00518863,83.15,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921477271,3.00518863,83.149,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921477465,3.80783553,83.157,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921477667,3.80783553,83.155,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921477871,3.00518973,83.154,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921478073,3.00518973,83.153,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921478270,3.00518973,83.152,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921478470,3.00518973,83.151,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921478672,3.00518973,83.15,83.12,3.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1772921478968,3.00518973,83.149,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921479174,3.80783553,83.155,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921479374,3.00518973,83.154,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921479571,3.00518973,83.153,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921479875,3.00518973,83.152,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921480071,3.00518973,83.151,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921480276,3.00518973,83.15,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921480475,3.80783553,83.155,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921480775,3.00518993,83.154,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921480966,3.00518993,83.153,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921481172,3.00518993,83.152,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921481373,3.00518993,83.151,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921481572,3.80783553,83.155,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921481772,3.00518993,83.154,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921481972,3.00518993,83.153,83.122,13.87799191]
["bitfinex-derivatives","SOLF0:USTF0",1772921482277,3.00518993,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921482477,3.00518993,83.151,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921482680,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921482980,3.00518878,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921483178,3.00518878,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921483380,3.00518878,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921483574,3.00518878,83.151,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921483774,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921483970,3.00518878,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921484179,3.00518878,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921484480,3.00518878,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921484683,3.00518878,83.151,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921484884,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921485187,3.00518878,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921485380,3.00518878,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921485582,3.00518878,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921485779,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921485979,3.00518857,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921486179,3.00518857,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921486382,3.00518857,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921486579,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921486780,3.00518857,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921486984,3.00518857,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921487180,3.00518857,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921487379,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921487581,3.0051898,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921487783,3.0051898,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921487983,3.0051898,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921488285,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921488480,3.00519027,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921488784,3.00519027,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921489084,3.00519027,83.152,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921489282,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921489479,3.00519056,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921489679,3.00519056,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921489884,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921490185,3.00519056,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921490382,3.00519056,83.153,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921490579,3.80783553,83.155,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921490780,3.00519056,83.154,83.123,3.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1772921490984,3.80783553,83.152,83.114,13.91451538]
["bitfinex-derivatives","SOLF0:USTF0",1772921492182,3.80783553,83.152,83.115,3.08167681]
["bitfinex-derivatives","SOLF0:USTF0",1772921497385,3.81380261,83.15,83.115,3.08167681]
["bitfinex-derivatives","SOLF0:USTF0",1772921497888,3.81380261,83.139,83.092,3.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1772921498281,3.81380261,83.129,83.091,179.82722583]
["bitfinex-derivatives","SOLF0:USTF0",1772921498485,3.81380261,83.127,83.091,179.82722583]
["bitfinex-derivatives","SOLF0:USTF0",1772921498686,3.81380261,83.125,83.092,3.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1772921503088,3.81380261,83.146,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921503288,3.81380261,83.144,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921503489,3.81380261,83.142,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921503789,3.81380261,83.14,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921503990,3.81380261,83.138,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921504190,3.81380261,83.136,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921504490,6.81984049,83.135,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921504686,3.00603788,83.134,83.094,3.02275381]
["bitfinex-derivatives","SOLF0:USTF0",1772921504892,3.00603788,83.133,83.1,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921505092,3.81380261,83.131,83.091,182.84497734]
["bitfinex-derivatives","SOLF0:USTF0",1772921505292,3.00603788,83.13,83.092,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921505587,3.81380261,83.128,83.092,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921507791,3.00612172,83.127,83.092,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921508092,3.81380261,83.128,83.092,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921508394,3.81380261,83.126,83.092,3.01775151]
["bitfinex-derivatives","SOLF0:USTF0",1772921508786,3.81380261,83.148,83.101,2.85984023]
["bitfinex-derivatives","SOLF0:USTF0",1772921508987,3.81380261,83.146,83.101,2.85984023]
["bitfinex-derivatives","SOLF0:USTF0",1772921509287,3.81380261,83.144,83.101,2.85984023]
["bitfinex-derivatives","SOLF0:USTF0",1772921509490,3.81380261,83.142,83.101,2.85984023]
["bitfinex-derivatives","SOLF0:USTF0",1772921509790,3.81380261,83.14,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921510093,3.81380261,83.138,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921510293,3.81380261,83.136,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921510492,3.00604152,83.135,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921510794,3.81380261,83.133,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921510993,6.81984413,83.132,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921511296,3.00604152,83.131,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921511493,3.00604152,83.13,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921511693,3.00604152,83.129,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921511993,3.81380261,83.132,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921512194,3.00603961,83.131,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921512393,3.00603961,83.13,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921512593,3.00603961,83.129,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921512789,3.00603961,83.128,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921512989,3.00603961,83.127,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921513188,3.00603961,83.126,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921513388,3.81380261,83.131,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921513589,3.00604141,83.13,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921513790,3.00604141,83.129,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921514089,3.00604141,83.128,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921514289,3.00604141,83.127,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921514485,3.00604141,83.126,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921514694,3.81380261,83.131,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921514892,3.00604148,83.13,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921515090,3.81380261,83.142,83.111,2.87591883]
["bitfinex-derivatives","SOLF0:USTF0",1772921515390,3.81380261,83.181,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921515595,3.81380261,83.181,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921518297,3.81380261,83.179,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921519798,3.81380261,83.174,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921527101,3.00491019,83.173,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921527302,3.9857465,83.171,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921527500,3.00491019,83.17,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921527699,3.9857465,83.168,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921527901,3.00491019,83.167,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921528199,6.99065669,83.166,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921528400,3.00491019,83.165,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921528598,3.00491019,83.164,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921528798,3.00491019,83.163,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921529000,3.00491019,83.162,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921529195,3.00491019,83.161,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921529400,3.9857465,83.165,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921529607,3.00490978,83.164,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921529904,3.00490978,83.163,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921530103,3.00490978,83.162,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921530301,3.00490978,83.161,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921530502,3.9857465,83.165,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921530803,3.00490978,83.164,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921530998,3.00490978,83.163,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921531194,3.00490978,83.162,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921531404,3.00490978,83.161,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921531599,3.9857465,83.165,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921531801,3.00494984,83.164,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921532000,3.00494984,83.163,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921532200,3.00494984,83.162,83.14,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921532401,3.00494984,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921532604,3.00494984,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921532899,3.9857465,83.163,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921533104,3.00495149,83.162,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921533301,3.00495149,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921533499,3.00495149,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921533698,3.00495149,83.159,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921533994,3.9857465,83.163,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921534198,6.99073777,83.162,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921534399,3.00499127,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921534598,3.00499127,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921534799,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921535010,3.00495092,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921535202,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921535602,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921535804,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921536005,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921536205,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921536405,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921536605,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921536805,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921537008,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921537208,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921537507,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921537696,3.00499099,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921537898,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921538207,3.00499127,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921538408,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921538609,3.00499128,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921538808,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921539009,3.00499128,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921539209,3.9857465,83.161,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921539412,6.99073778,83.16,83.131,2.87399748]
["bitfinex-derivatives","SOLF0:USTF0",1772921539606,3.9857465,83.158,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921539806,3.9857465,83.156,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921540000,3.9857465,83.154,83.112,2.93028001]
["bitfinex-derivatives","SOLF0:USTF0",1772921540204,3.9857465,83.152,83.114,2.93028001]
["bitfinex-derivatives","SOLF0:USTF0",1772921540404,3.9857465,83.15,83.114,2.93028001]
["bitfinex-derivatives","SOLF0:USTF0",1772921541413,3.9857465,83.168,83.121,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921541613,3.00526971,83.167,83.141,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921541808,3.9857465,83.165,83.121,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921542014,3.9857465,83.163,83.124,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921542307,6.99101621,83.162,83.124,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921542507,3.9857465,83.16,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921542712,3.9857465,83.158,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921542911,3.9857465,83.156,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921543107,6.99101621,83.155,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921543307,3.00526971,83.154,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921543509,3.9857465,83.155,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921543709,3.00530798,83.154,83.112,2.91007429]
["bitfinex-derivatives","SOLF0:USTF0",1772921543909,3.9857465,83.155,83.114,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921544109,3.00530798,83.154,83.114,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921544310,3.9857465,83.155,83.114,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921544510,3.00530798,83.154,83.114,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921544819,3.9857465,83.155,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921545014,3.00530798,83.154,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921545213,3.9857465,83.155,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921545513,3.00530798,83.154,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921545706,3.9857465,83.155,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921545911,3.00530798,83.154,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921546112,3.00530798,83.153,83.116,2.94418234]
["bitfinex-derivatives","SOLF0:USTF0",1772921546312,3.9857465,83.155,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921546510,3.00530798,83.154,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921546710,3.00530798,83.153,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921546912,3.9857465,83.155,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921547111,3.00530798,83.154,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921547311,3.00530798,83.153,83.12,3.47099442]
["bitfinex-derivatives","SOLF0:USTF0",1772921547512,3.9857465,83.155,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921547813,3.00530798,83.154,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921548013,3.00530798,83.153,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921548214,3.00530798,83.152,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921548411,3.9857465,83.155,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921548605,3.00530778,83.154,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921548806,3.00530778,83.153,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921549008,3.00530778,83.152,83.12,6.39609098]
["bitfinex-derivatives","SOLF0:USTF0",1772921549208,3.9857465,83.171,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921549515,3.00496018,83.17,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921549717,3.00496018,83.169,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921549913,3.00496018,83.168,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921550117,3.00496018,83.167,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921550313,3.00496018,83.166,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921550514,3.00496018,83.165,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921550715,3.00496018,83.164,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921550913,3.00496018,83.163,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921551116,3.00496018,83.162,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921551423,3.00496018,83.161,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921551610,3.00496018,83.16,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921551921,3.00499682,83.159,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921552220,3.00499682,83.158,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921552417,3.00499682,83.157,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921552612,3.00499682,83.156,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921552814,3.00499682,83.155,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921553010,3.9857465,83.168,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921553210,3.86507075,83.166,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921553520,3.86507075,83.164,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921553723,3.86507075,83.162,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921553920,3.00503718,83.161,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921554220,3.86507075,83.162,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921554221,3.00503718,83.16,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921554417,3.00503718,83.159,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921554620,3.00503718,83.158,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921554818,3.00503718,83.157,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921555016,3.00503718,83.156,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921555217,3.86507075,83.162,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921555218,3.00503718,83.155,83.131,2.9251243]
["bitfinex-derivatives","SOLF0:USTF0",1772921555524,3.86507075,83.181,83.141,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921555822,3.86507075,83.181,83.091,179.82722583]
["bitfinex-derivatives","SOLF0:USTF0",1772921555823,3.86507075,83.208,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556021,3.86507075,83.206,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556221,3.86507075,83.204,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556525,3.46929517,83.21,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556526,3.86507075,83.202,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556716,3.86507075,83.2,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921556918,3.86507075,83.197,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921559420,3.86507075,83.195,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921560919,3.86507075,83.193,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921567525,10.818,83.194,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921567526,3.86507075,83.191,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921567726,3.86507075,83.189,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921568026,3.86507075,83.187,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921568226,3.00431899,83.186,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921568427,3.86507075,83.184,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921568621,3.86507075,83.182,83.151,2.90962409]
["bitfinex-derivatives","SOLF0:USTF0",1772921568931,3.86507075,83.18,83.14,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921569134,3.86507075,83.178,83.14,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921569332,3.86507075,83.176,83.14,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921569533,10.819,83.187,83.14,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921569534,6.86938974,83.175,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921569733,3.00431899,83.174,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921569931,3.00431899,83.173,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921570131,3.00431899,83.172,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921570331,3.00431899,83.171,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921570533,3.00431899,83.17,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921570833,3.00431899,83.169,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921571035,3.00431899,83.168,83.14,6.47765655]
["bitfinex-derivatives","SOLF0:USTF0",1772921571332,3.86507075,83.166,83.13,17.30224839]
["bitfinex-derivatives","SOLF0:USTF0",1772921571531,3.00431899,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921571730,3.00431899,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921571936,3.00431899,83.163,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921572135,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921572331,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921572533,3.00445427,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921572730,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921572933,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921573134,3.00445427,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921573438,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921573638,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921573836,3.00445427,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921574036,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921574235,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921574435,3.00445427,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921574630,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921574839,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921575035,3.00445427,83.164,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921575239,3.86507075,83.166,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921575440,3.00445427,83.165,83.131,3.00695322]
["bitfinex-derivatives","SOLF0:USTF0",1772921575639,11.22688665,83.211,83.083,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1772921575640,3.86507075,83.176,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921575839,3.00436876,83.175,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921576037,3.00436876,83.174,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921576239,3.00436876,83.173,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921576540,3.00436876,83.172,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921576739,3.00436876,83.171,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577041,3.00436876,83.17,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577243,3.00436876,83.169,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577542,3.86507075,83.176,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577543,3.00436876,83.168,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577742,3.00436876,83.167,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921577941,3.00436876,83.166,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921578244,3.86507075,83.176,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921578543,3.00436868,83.175,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921578743,3.00436868,83.174,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921578940,3.00436868,83.173,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921579243,3.00436868,83.172,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921579438,3.00436868,83.171,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921579639,3.00436868,83.17,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921579941,3.00436868,83.169,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921580143,3.86507075,83.176,83.15,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921580441,3.86507075,83.174,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921580642,3.00432112,83.173,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921580845,3.00432112,83.172,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921581040,3.71984488,83.17,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921581241,3.00432112,83.169,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921581440,3.00432112,83.168,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921581644,3.00432112,83.167,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921581842,3.00432112,83.166,83.141,3.00823537]
["bitfinex-derivatives","SOLF0:USTF0",1772921582041,3.71984488,83.17,83.092,29.82996802]
["bitfinex-derivatives","SOLF0:USTF0",1772921582042,3.71984488,83.164,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921582247,3.71984488,83.162,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921582453,3.94717588,83.16,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921582653,3.00432112,83.159,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921582849,3.00432112,83.158,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921583049,3.00432112,83.157,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921583351,3.00432112,83.156,83.13,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921583554,3.00432112,83.155,83.13,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921583754,3.94717588,83.16,83.129,3.02403038]
["bitfinex-derivatives","SOLF0:USTF0",1772921584051,3.00499056,83.159,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921584255,3.00499056,83.158,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921584448,3.94717588,83.17,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921584644,3.00495,83.169,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921584846,3.94717588,83.167,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921585051,3.94717588,83.165,83.131,3.2313187]
["bitfinex-derivatives","SOLF0:USTF0",1772921585251,3.94717588,83.165,83.13,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921585252,3.94717588,83.163,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921585551,3.94717588,83.161,83.121,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921585752,3.94717588,83.159,83.111,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921585949,3.94717588,83.157,83.111,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921586153,3.94717588,83.155,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921586353,3.94717588,83.153,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921586555,3.00495,83.152,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921586756,3.94717588,83.15,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921586956,3.94717588,83.148,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921587154,3.94717588,83.146,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921587359,3.94717588,83.144,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921587559,3.94717588,83.142,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921587859,3.94717588,83.14,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921589158,3.94717588,83.14,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921589555,3.00545057,83.139,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921589762,3.00545057,83.138,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921589961,3.94717588,83.14,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921590262,3.94717588,83.138,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921590456,3.00545057,83.137,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921590651,3.94717588,83.135,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921590858,3.00545057,83.134,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921591159,3.00545057,83.133,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921591464,3.94717588,83.135,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921591652,3.00575866,83.134,83.101,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921591958,3.00575866,83.133,83.101,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921592159,3.94717588,83.135,83.101,3.12823801]
["bitfinex-derivatives","SOLF0:USTF0",1772921593553,3.94717588,83.135,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921593554,3.94717588,83.159,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921593754,3.94717588,83.157,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921593961,3.00571828,83.156,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921594156,3.94717588,83.151,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921594357,3.94717588,83.149,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921594659,3.94717588,83.147,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921594861,3.00571828,83.146,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921595062,3.00571828,83.145,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921595262,3.94717588,83.146,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921595464,3.00545205,83.145,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921595666,6.9526683,83.144,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921595861,3.94717588,83.143,83.111,3.27896962]
["bitfinex-derivatives","SOLF0:USTF0",1772921596463,11.22688665,83.191,83.06,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1772921596464,3.94717588,83.141,83.101,3.26999964]
["bitfinex-derivatives","SOLF0:USTF0",1772921596660,6.95278943,83.14,83.101,3.26999964]
["bitfinex-derivatives","SOLF0:USTF0",1772921596960,3.94717588,83.139,83.11,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921600566,3.94717588,83.139,83.101,3.26999964]
["bitfinex-derivatives","SOLF0:USTF0",1772921601267,3.00602935,83.138,83.101,3.26999964]
["bitfinex-derivatives","SOLF0:USTF0",1772921601465,3.94717588,83.136,83.101,3.26999964]
["bitfinex-derivatives","SOLF0:USTF0",1772921602259,3.94717588,83.134,83.1,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921603768,3.94717588,83.134,83.09,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921603967,3.94717588,83.132,83.09,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921604166,3.00612076,83.131,83.09,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921604366,3.94717588,83.132,83.09,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921604571,3.94717588,83.13,83.09,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921605567,3.94717588,83.127,83.084,3.20541425]
["bitfinex-derivatives","SOLF0:USTF0",1772921605772,3.94717588,83.125,83.08,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921605966,3.0063991,83.124,83.08,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921606165,3.94717588,83.125,83.08,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921606363,3.00640311,83.124,83.08,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921606661,3.94717588,83.115,83.08,3.46929517]
["bitfinex-derivatives","SOLF0:USTF0",1772921607862,3.46929517,83.13,83.071,3.22250597]
["bitfinex-derivatives","SOLF0:USTF0",1772921607863,3.94717588,83.113,83.071,3.22250597]
["bitfinex-derivatives","SOLF0:USTF0",1772921608067,3.94717588,83.109,83.06,6.70386022]
["bitfinex-derivatives","SOLF0:USTF0",1772921609076,3.94717588,83.103,83.06,6.70386022]
["bitfinex-derivatives","SOLF0:USTF0",1772921609975,3.94717588,83.103,83.06,3.23456505]
["bitfinex-derivatives","SOLF0:USTF0",1772921610573,3.94717588,83.1,83.05,6.5966788]
["bitfinex-derivatives","SOLF0:USTF0",1772921611777,3.94717588,83.093,83.05,6.5966788]
["bitfinex-derivatives","SOLF0:USTF0",1772921612578,3.96586439,83.09,83.05,6.5966788]
["bitfinex-derivatives","SOLF0:USTF0",1772921613275,3.96586439,83.09,83.05,3.12738363]
["bitfinex-derivatives","SOLF0:USTF0",1772921613878,3.96586439,83.086,83.04,6.64374378]
["bitfinex-derivatives","SOLF0:USTF0",1772921614177,3.96586439,83.086,83.041,3.17444861]
["bitfinex-derivatives","SOLF0:USTF0",1772921614681,3.96586439,83.086,83.051,3.17444861]
["bitfinex-derivatives","SOLF0:USTF0",1772921615882,278.73066798,83.125,83.03,204.84804519]
["bitfinex-derivatives","SOLF0:USTF0",1772921615883,14.79686439,83.097,83.061,3.15051149]
["bitfinex-derivatives","SOLF0:USTF0",1772921616181,3.96586439,83.096,83.061,3.15051149]
["bitfinex-derivatives","SOLF0:USTF0",1772921618280,10.831,83.093,83.061,3.15051149]
["bitfinex-derivatives","SOLF0:USTF0",1772921619682,3.96586439,83.111,83.08,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921620985,10.83,83.101,83.08,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921621483,14.79486439,83.11,83.08,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921621683,3.96586439,83.109,83.08,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921622780,14.79486439,83.108,83.08,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921625182,10.829,83.108,83.081,3.12288501]
["bitfinex-derivatives","SOLF0:USTF0",1772921625385,3.96586439,83.115,83.081,3.12288501]
["bitfinex-derivatives","SOLF0:USTF0",1772921626384,3.96586439,83.097,83.061,3.12288501]
["bitfinex-derivatives","SOLF0:USTF0",1772921626585,3.96586439,83.097,83.07,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921630493,14.79686439,83.097,83.07,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921632794,3.96586439,83.094,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921633290,10.832,83.084,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921633488,4.03021827,83.109,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921633689,3.47595051,83.11,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921633690,4.03021827,83.107,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921633893,4.03021827,83.105,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921634088,4.03021827,83.103,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921634289,4.03021827,83.101,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921634494,4.03021827,83.099,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921634694,3.0075273,83.098,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921634891,10.831,83.093,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921636298,10.831,83.093,83.06,3.50021577]
["bitfinex-derivatives","SOLF0:USTF0",1772921636495,10.831,83.093,83.061,0.02426526]
["bitfinex-derivatives","SOLF0:USTF0",1772921639000,10.831,83.093,83.07,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921639904,14.88083713,83.093,83.061,0.02426526]
["bitfinex-derivatives","SOLF0:USTF0",1772921640502,4.04983713,83.092,83.061,0.02426526]
["bitfinex-derivatives","SOLF0:USTF0",1772921640907,4.04983713,83.09,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921641105,4.04983713,83.088,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921641304,4.04983713,83.086,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921641601,4.052178,83.083,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921642800,4.05212717,83.079,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921644807,4.02315136,83.074,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921645907,4.02315136,83.074,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921652307,7.03626596,83.073,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921652503,4.0283434,83.071,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921653513,4.03255263,83.069,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921653707,3.00801025,83.068,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921654016,4.03255263,83.069,83.041,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1772921654206,4.03255263,83.085,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921654408,4.03255263,83.083,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921654608,10.832,83.086,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921654609,4.03255263,83.081,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921654911,4.03255263,83.079,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921655102,3.00788921,83.078,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921655414,3.00788921,83.077,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921655711,3.00788921,83.076,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921655912,3.00788921,83.075,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921656115,3.00788921,83.074,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921656312,4.03255263,83.079,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921656611,3.00784162,83.078,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921656810,3.00784162,83.077,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921657011,3.00784162,83.076,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921657211,3.00784162,83.075,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921657411,4.03255263,83.079,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921657616,3.00779933,83.078,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921657816,4.03255263,83.079,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921657817,3.00779933,83.077,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921658012,3.00779933,83.076,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921658211,3.00779933,83.075,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921658411,4.03255263,83.079,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921658715,3.0077984,83.078,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921658911,3.0077984,83.077,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921659113,3.0077984,83.076,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921659314,14.86994478,83.086,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921659516,3.00756859,83.085,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921659714,3.00756859,83.084,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921659917,3.00756859,83.083,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921660116,3.00756859,83.082,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921660317,3.00756859,83.081,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921660513,3.00756859,83.08,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921660716,4.03794478,83.084,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921660919,3.0075686,83.083,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661116,4.03794478,83.084,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661117,3.0075686,83.082,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661319,3.0075686,83.081,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661518,3.0075686,83.08,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661713,4.03794478,83.084,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921661918,3.0075686,83.083,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921662121,3.0075686,83.082,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921662318,3.0075686,83.081,83.06,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921662523,3.0075686,83.08,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921662723,3.0075686,83.079,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921663018,4.03794478,83.084,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921663223,3.0075686,83.083,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921663522,3.0075686,83.082,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921663723,3.0075684,83.081,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921663925,3.0075684,83.08,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921664120,3.0075684,83.079,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921664321,4.03794478,83.084,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921664523,3.00756868,83.083,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921664823,3.00756868,83.082,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921665029,3.00756868,83.081,83.051,0.03790965]
["bitfinex-derivatives","SOLF0:USTF0",1772921665319,4.07229066,83.079,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921665524,4.07244373,83.077,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921665825,4.07244373,83.075,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921666020,4.07244373,83.073,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921666220,3.00756868,83.072,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921666420,3.00756868,83.071,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921666621,3.00756868,83.07,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921666822,4.07244373,83.073,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921667024,3.0078878,83.072,83.04,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921667222,3.0078878,83.071,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921667422,3.0078878,83.07,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921667623,4.07244373,83.073,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921667822,3.0078878,83.072,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921668023,3.0078878,83.071,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921668225,3.0078878,83.07,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921668432,4.07244373,83.073,83.05,3.47595051]
["bitfinex-derivatives","SOLF0:USTF0",1772921676424,4.07244373,83.073,83.05,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921678433,4.08087428,83.084,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921679332,4.08280353,83.093,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921680430,4.08280353,83.091,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921680628,4.08280353,83.089,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921680931,4.08280353,83.087,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921681233,3.00756781,83.086,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921681534,3.00756781,83.085,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921681735,3.00756781,83.084,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921681935,3.00756781,83.083,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921682137,3.00756781,83.082,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921682332,3.00756781,83.081,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921682531,3.00756781,83.08,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921682832,3.00756781,83.079,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921683033,3.00756781,83.078,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921683233,3.00756781,83.077,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921683436,3.00756781,83.076,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921683630,4.08280353,83.087,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921683934,7.12382478,83.086,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921684134,3.00756802,83.085,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921684336,3.00756802,83.084,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921684534,3.00756802,83.083,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921684737,3.00756802,83.082,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921684932,3.00756802,83.081,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921685237,3.00756802,83.08,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921685433,3.00756802,83.079,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921685633,3.00756802,83.078,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921685937,3.00756837,83.077,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921686136,3.00756837,83.076,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921686338,4.11625676,83.086,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921686636,3.00756837,83.085,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921686836,3.00756837,83.084,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921687036,3.00756837,83.083,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921687231,3.00756837,83.082,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921687531,3.00756837,83.081,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921687736,3.00756837,83.08,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921687936,3.00756837,83.079,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921688137,3.00756837,83.078,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921688338,3.00756837,83.077,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921688533,3.00756837,83.076,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921688738,4.11625676,83.086,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921688939,3.00756843,83.085,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921689139,3.00756843,83.084,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921689341,3.00756843,83.083,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921689541,3.00756843,83.082,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921689740,3.00756843,83.081,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921689942,3.00756843,83.08,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921690241,3.00756843,83.079,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921690443,3.00756843,83.078,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921690737,3.00756843,83.077,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921690942,4.11633844,83.095,83.06,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921691645,4.11632279,83.093,83.03,194.00904519]
["bitfinex-derivatives","SOLF0:USTF0",1772921691839,4.11632279,83.089,83.03,197.48505015]
["bitfinex-derivatives","SOLF0:USTF0",1772921692044,4.11632279,83.079,83.03,194.00904519]
["bitfinex-derivatives","SOLF0:USTF0",1772921692340,4.11632279,83.069,83.03,194.00904519]
["bitfinex-derivatives","SOLF0:USTF0",1772921692940,4.11632279,83.064,83.03,194.00904519]
["bitfinex-derivatives","SOLF0:USTF0",1772921693136,4.11632279,83.064,83.01,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921693337,4.10716156,83.059,83.0,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921693541,4.10716156,83.037,82.99,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921693745,4.10716156,83.037,83.0,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921698946,4.10716156,83.037,83.01,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921700850,4.10716156,83.037,83.0,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921701044,4.10716156,83.037,82.98,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921701448,4.10716156,83.037,82.99,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921701848,4.17112074,83.035,82.99,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921702852,4.17113064,83.033,83.0,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921703052,4.17113064,83.033,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772921703053,4.17113064,83.031,82.99,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921707460,4.17113064,83.031,83.0,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921707658,4.13089941,83.043,83.01,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921708557,4.13089941,83.043,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921709165,4.13089941,83.043,83.01,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921712578,4.12995814,83.058,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921712775,4.12995814,83.056,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921713080,3.00893855,83.055,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921713279,3.00893855,83.054,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921713473,3.00893855,83.053,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921713675,3.00893855,83.052,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921713876,3.00893855,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714076,3.00893855,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714275,4.12995814,83.056,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714276,3.00893855,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714571,3.00893855,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714774,3.00893855,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921714975,4.12995814,83.056,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921715174,4.11669103,83.054,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921715375,10.835,83.064,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921715376,7.12562638,83.053,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921715678,3.00893535,83.052,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921715879,3.00893535,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921716079,3.00893535,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921716277,3.00893535,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921716479,3.00893535,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921716677,3.00893535,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921716878,4.11669103,83.053,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921717078,3.00893535,83.052,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921717276,3.00893535,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921717476,3.00893535,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921717676,3.00893535,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921717880,3.00893535,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921718178,3.00893535,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921718379,4.11669103,83.053,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921718580,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921718779,3.00893555,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921718979,3.00893555,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921719280,3.00893555,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921719482,3.00893555,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921719681,3.00893555,83.046,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921719884,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921720082,3.00893576,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921720279,3.00893576,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921720582,3.00893576,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921720784,3.00893576,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921721083,3.00893576,83.046,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921721283,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921721482,3.00893576,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921721782,3.00893576,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921721983,3.00893576,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921722178,3.00893576,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921722476,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921722477,3.00893576,83.046,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921722681,3.00893576,83.045,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921722881,3.00893576,83.044,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921723078,3.00893576,83.043,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921723280,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921723480,3.00893455,83.05,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921723681,3.00893455,83.049,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921723882,3.00893455,83.048,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921724177,3.00893455,83.047,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921724383,3.00893455,83.046,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921724582,3.00893455,83.045,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921724783,3.00893455,83.044,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921724985,3.00893455,83.043,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921725182,0.00093455,83.042,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921725382,4.12477501,83.051,83.02,3.47600496]
["bitfinex-derivatives","SOLF0:USTF0",1772921727285,4.12477501,83.051,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921737093,3.00888745,83.05,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921737291,4.09667709,83.048,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921737594,4.09576301,83.046,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921737794,3.00888745,83.045,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921738095,3.00888745,83.044,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921738292,3.00888745,83.043,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921738593,0.00088745,83.042,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921738792,4.09576301,83.046,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772921747999,9.49682535,83.072,83.04,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921748197,4.06460715,83.081,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921748701,4.06460715,83.081,83.04,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921750409,3.00798434,83.08,83.04,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921750702,4.05181695,83.078,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921750903,3.00798434,83.077,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921751105,3.00798434,83.076,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921751304,3.00798434,83.075,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921751505,3.00798434,83.074,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921751704,3.00798434,83.073,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921751905,3.00798434,83.072,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921752203,3.00798434,83.071,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921752399,3.00798434,83.07,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921752600,3.00798434,83.069,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921752899,3.00798434,83.068,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921753105,3.00798434,83.067,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921753304,3.00798434,83.066,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921753507,3.00798434,83.065,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921753806,4.05181695,83.078,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921754006,3.00798426,83.077,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921754304,3.00798426,83.076,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921754506,3.00798426,83.075,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921754704,3.00798426,83.074,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921754904,3.00798426,83.073,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921755105,3.00798426,83.072,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921755301,3.00798426,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921755607,3.00798426,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921755797,3.00798426,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921756100,3.00798426,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921756296,3.00798426,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921756499,3.00798426,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921756707,4.05181695,83.078,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921756903,3.00798369,83.077,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757104,3.00798369,83.076,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757304,3.00798369,83.075,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757498,4.05181695,83.078,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757499,3.00798369,83.074,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757699,3.00798369,83.073,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921757905,3.00798369,83.072,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921758105,3.00798369,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921758307,3.00798369,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921758503,4.05181695,83.078,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921758504,3.00798369,83.069,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921758702,3.00798369,83.068,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921758903,3.00798369,83.067,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921759104,3.00798369,83.066,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921759409,4.05181695,83.078,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921759611,3.00798373,83.077,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921759808,3.00798373,83.076,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921760007,3.00798373,83.075,83.05,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921760310,4.08343433,83.073,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921760610,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921760805,3.00798373,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921761009,3.00798373,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921761204,3.00798373,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921761405,3.00798373,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921761606,3.00798373,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921761909,3.00798373,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921762110,3.00798373,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921762310,3.00798373,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921762506,3.00798373,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921762710,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921762904,3.00821088,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921763110,3.00821088,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921763312,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921763511,3.00821088,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921763811,3.00821088,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764012,3.00821088,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764203,3.00821088,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764407,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764408,3.00821088,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764609,3.00821088,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921764808,3.00821088,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921765009,3.00821088,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921765310,3.00821088,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921765510,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921765710,3.00821108,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921765910,3.00821108,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921766112,3.00821108,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921766314,3.00821108,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921766515,3.00821108,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921766710,3.00821108,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921766906,3.00821108,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921767108,3.00821108,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921767308,3.00821108,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921767508,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921767712,3.00821106,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921767909,3.00821106,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921768208,3.00821106,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921768409,3.00821106,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921768610,3.00821106,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921768818,3.00821106,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921769118,3.00821106,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921769316,3.00821106,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921769515,3.00821106,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921769715,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921769915,3.0082112,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921770115,3.0082112,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921770318,3.0082112,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921770515,3.0082112,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921770712,3.0082112,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921770916,3.0082112,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921771116,3.0082112,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921771314,3.0082112,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921771523,3.0082112,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921771818,3.0082112,83.061,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921772020,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921772318,3.00821106,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921772513,3.00821106,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921772710,3.00821106,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921772909,3.00821106,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921773108,3.00821106,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921773320,3.00821106,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921773518,3.00821106,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921773718,3.00821106,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921774016,3.00821106,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921774211,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921774418,3.00821126,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921774617,3.00821126,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921774919,3.00821126,83.068,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775117,3.00821126,83.067,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775320,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775321,3.00821126,83.066,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775515,3.00821126,83.065,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775720,3.00821126,83.064,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921775924,3.00821126,83.063,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921776119,3.00821126,83.062,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921776319,3.00821126,83.061,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921776522,4.08343433,83.071,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921776716,3.00821126,83.07,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921776917,3.00821126,83.069,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772921777116,3.00821126,83.068,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921777317,3.00821126,83.067,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921777523,4.1089021,83.08,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921777724,3.00785234,83.079,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921777924,3.00785234,83.078,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921778126,3.00785234,83.077,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921778317,3.00785234,83.076,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921778517,3.00785234,83.075,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921778822,3.00785234,83.074,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921779023,3.00785234,83.073,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921779222,3.00785234,83.072,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921779422,3.00785234,83.071,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921779620,4.10422865,83.09,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921779814,3.00784696,83.089,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921780020,3.00784696,83.088,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921780219,3.00784696,83.087,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921780419,3.00784696,83.086,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921780721,3.00784696,83.085,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921780922,3.00784696,83.084,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921781123,3.00784696,83.083,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921781320,3.00784696,83.082,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921781518,3.00784696,83.081,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921781714,3.00784696,83.08,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921781914,3.00784696,83.079,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921782124,3.00784696,83.078,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921782423,4.10422865,83.09,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921782424,3.00784696,83.077,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921782624,3.00784696,83.076,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921782823,3.00784696,83.075,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921783019,3.00784696,83.074,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921783215,3.00784696,83.073,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921783419,0.00084696,83.072,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921783619,4.10422865,83.09,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921792427,4.10759911,83.088,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772921792731,4.10759911,83.079,83.03,3.47873505]
["bitfinex-derivatives","SOLF0:USTF0",1772921793531,4.10759911,83.079,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921795334,3.00785009,83.078,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921795530,3.00785009,83.077,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921795734,3.00785009,83.076,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921795935,3.00785009,83.075,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921796236,3.00785009,83.074,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921796435,3.00785009,83.073,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921796635,3.00785009,83.072,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921796836,3.00785009,83.071,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921797038,3.00785009,83.07,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921797238,3.00785009,83.069,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921797439,3.00785009,83.068,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921797738,0.00085009,83.067,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921797940,4.10759911,83.079,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921807440,10.829,83.11,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921807641,4.10404249,83.099,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921807842,4.10404249,83.097,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921809646,4.10196545,83.095,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921809949,3.00768731,83.094,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921810249,4.10196545,83.092,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921810449,3.00768731,83.091,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921810748,7.10965276,83.09,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921810948,3.00768731,83.089,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921811146,3.00768731,83.088,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921811350,3.00768731,83.087,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921811550,3.00768731,83.086,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921811751,3.00768731,83.085,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921811950,3.00768731,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812153,3.00768731,83.083,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812355,3.00768731,83.082,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812555,3.00768731,83.081,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812754,3.00768731,83.08,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812952,4.10196545,83.09,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921812953,3.00768731,83.079,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921813154,3.00768731,83.078,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921813354,3.00768731,83.077,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921813653,3.00768731,83.076,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921813845,3.00768731,83.075,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921814052,3.00768731,83.074,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921814354,4.10196545,83.09,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921814555,3.00757379,83.089,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921814754,3.00757379,83.088,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921814949,3.00757379,83.087,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921815154,3.00757379,83.086,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921815455,3.00757379,83.085,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921815649,3.00757379,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921815849,3.00757379,83.083,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921816053,3.00757379,83.082,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921816253,3.00757379,83.081,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921816456,3.00757379,83.08,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921816653,3.00757379,83.079,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921816854,3.00757379,83.078,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921817055,3.00757379,83.077,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921817256,3.00757379,83.076,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921817559,3.00757379,83.075,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921817856,4.10196545,83.09,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921817857,3.00757379,83.074,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921818058,3.00757379,83.073,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921818258,3.00757379,83.072,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921818456,3.00757379,83.071,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921818756,3.00757379,83.07,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921818959,3.00757379,83.069,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921819154,4.10196545,83.09,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921819358,4.08589123,83.088,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921819558,4.08459829,83.086,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921819760,3.00779965,83.085,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921819956,3.00779965,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921820160,3.00779965,83.083,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921820365,3.00779965,83.082,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921820660,3.00779965,83.081,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921820862,3.00779965,83.08,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921821060,3.00779965,83.079,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921821254,3.00779965,83.078,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921821555,3.00779965,83.077,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921821860,4.08459829,83.086,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921821861,3.00779965,83.076,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921822058,3.00779965,83.075,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921822259,3.00779965,83.074,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921822562,3.00779965,83.073,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921822861,3.00779965,83.072,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921823062,0.00079965,83.071,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921823364,4.08459829,83.086,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921824463,4.08459829,83.086,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772921826564,4.08459829,83.086,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921834474,4.08564335,83.109,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772921834670,4.08564335,83.107,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921834870,4.08564335,83.105,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921835075,4.08564335,83.103,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921835275,16.5582671,83.102,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921835572,12.47262375,83.101,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921835772,12.47262375,83.1,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921835973,12.47262375,83.099,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772921836175,3.00756906,83.098,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921836369,3.00756906,83.097,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921836570,3.00756906,83.096,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921836770,3.00756906,83.095,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921836969,3.00756906,83.094,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837168,4.08564335,83.102,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837169,3.00756906,83.093,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837364,3.00756906,83.092,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837572,3.00756906,83.091,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837773,3.00756906,83.09,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921837972,3.00756906,83.089,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921838264,3.00756906,83.088,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921838467,3.00756906,83.087,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921838667,0.00056906,83.086,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921838874,4.08626055,83.118,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921839070,4.08626055,83.116,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921839270,4.08626055,83.114,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921839470,9.4583855,83.115,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921839471,4.0806349,83.112,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921842076,4.0806349,83.112,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921843177,4.06976716,83.121,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921843477,9.449512,83.12,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921843772,9.449512,83.119,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921843975,4.06976716,83.121,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921844177,9.44950567,83.12,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921844375,4.06976716,83.121,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921844576,9.44800109,83.12,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921844776,4.06976716,83.121,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921844978,9.44800109,83.12,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921845178,4.06976716,83.121,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772921845378,4.06976716,83.121,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772921850879,3.00653923,83.12,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772921851077,3.00653923,83.119,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772921851278,3.00653923,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921851475,3.00653923,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921851679,3.00653923,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921851879,3.00653923,83.115,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921852179,3.00653923,83.114,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921852483,4.06976716,83.121,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921852683,3.0064069,83.12,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921852884,3.0064069,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921853079,3.0064069,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921853280,3.0064069,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921853477,3.0064069,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921853680,3.0064069,83.115,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921853980,4.06976716,83.121,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921854181,3.0064069,83.12,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921854380,3.0064069,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921854582,3.0064069,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921854886,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921855086,3.00612782,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921855382,3.00612782,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921855585,3.00612782,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921855778,3.00612782,83.127,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921856084,3.00612782,83.126,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921856284,3.00612782,83.125,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921856487,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921856683,3.00612815,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921856883,3.00612815,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921857085,3.00612815,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921857286,3.00612815,83.127,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921857487,3.00612815,83.126,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921857785,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921857986,3.00612853,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921858186,3.00612853,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921858388,3.00612853,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921858585,3.00612853,83.127,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921858785,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921858986,3.0061281,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921859186,3.0061281,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921859383,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921859384,3.0061281,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921859588,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921859783,3.00612851,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921860089,3.00612851,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921860289,3.00612851,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921860589,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921860889,3.00612822,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921861090,3.00612822,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921861289,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921861491,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921861687,3.00612808,83.129,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921861886,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921862086,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921862389,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921862583,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921862779,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921862991,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921863186,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921863388,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921863589,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921863791,3.00612808,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921863990,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921864192,3.00612765,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921864397,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921864587,3.00612765,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921864788,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921864988,3.00612765,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921865189,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921865390,3.00612765,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921865692,4.06509493,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921865887,4.06509493,83.131,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921866694,3.47239182,83.14,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921866893,3.00604624,83.139,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921867093,3.00604624,83.138,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921867289,3.00604624,83.137,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921867498,3.00604624,83.136,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921867694,3.00604624,83.135,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921867893,3.00604624,83.134,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921868094,3.00604624,83.133,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921868400,3.00604624,83.132,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921868591,7.53897667,83.14,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921868791,3.00604472,83.139,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921869095,3.00604472,83.138,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921869294,3.00604472,83.137,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921869496,3.00604472,83.136,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921869690,3.00604472,83.135,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921869896,3.00604472,83.134,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921870097,3.00604472,83.133,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921870294,3.00604472,83.132,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921870498,4.05712787,83.138,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921870795,3.00604443,83.137,83.104,10.85330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921870996,3.00604443,83.136,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921871299,3.00604443,83.135,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921871497,4.05712787,83.138,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921871798,3.00599223,83.137,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921871992,3.00599223,83.136,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921872297,3.00599223,83.135,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921872501,4.05712787,83.138,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921872696,4.04071409,83.136,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921873393,4.03620784,83.149,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921873599,3.00568679,83.148,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921873799,3.00568679,83.147,83.105,0.02330988]
["bitfinex-derivatives","SOLF0:USTF0",1772921873997,3.00568679,83.146,83.111,0.03240364]
["bitfinex-derivatives","SOLF0:USTF0",1772921874301,3.00568679,83.145,83.111,0.03240364]
["bitfinex-derivatives","SOLF0:USTF0",1772921874499,4.03620784,83.149,83.111,0.03240364]
["bitfinex-derivatives","SOLF0:USTF0",1772921874500,3.00568679,83.144,83.111,0.03240364]
["bitfinex-derivatives","SOLF0:USTF0",1772921874702,3.00568679,83.143,83.111,0.03240364]
["bitfinex-derivatives","SOLF0:USTF0",1772921875001,3.00568679,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921875299,4.03620784,83.149,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921875495,3.00568039,83.148,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921875695,3.00568039,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921875895,3.00568039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921876195,3.00568039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921876502,4.03620784,83.149,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921876700,3.00563313,83.148,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921876901,3.00563313,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921877102,4.03620784,83.149,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921879205,3.00540607,83.148,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921879405,4.03620784,83.149,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921879601,3.00540607,83.148,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921879907,4.04012112,83.158,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921880105,7.04544539,83.157,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921880306,4.04012112,83.155,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921880503,3.00532427,83.154,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921880704,4.04012112,83.152,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921881005,7.04544539,83.151,83.124,0.02457707]
["bitfinex-derivatives","SOLF0:USTF0",1772921881308,4.04012112,83.149,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921881608,7.04807357,83.148,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921881810,7.04807357,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921882008,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921882405,3.00540507,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921882614,3.00540507,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921882911,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921883110,3.00540507,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921883411,3.00540507,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921883608,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921883802,3.00540492,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921884008,3.00540492,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921884308,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921884510,3.00540492,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921884709,3.00540492,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921885011,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921885211,3.00540492,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921885411,3.00540492,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921885613,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921885812,3.00540492,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921886110,3.00540492,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921886310,3.00540492,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921886513,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921886700,3.00540678,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921886908,3.00540678,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921887103,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921887306,3.00536386,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921887509,3.00536386,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921887710,3.00536386,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921887907,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921888112,3.00540454,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921888308,3.00540454,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921888515,3.00540454,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921888814,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921889010,3.00540433,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921889210,3.00540433,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921889417,3.00540433,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921889714,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921890014,3.00540404,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921890215,3.00540404,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921890414,3.00540404,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921890615,3.00540404,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921890815,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921891016,3.0054039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921891212,3.0054039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921891415,3.0054039,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921891612,3.0054039,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921891913,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892116,3.0054039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892317,3.0054039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892513,3.0054039,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892717,3.0054039,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892917,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921892918,3.0054039,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921893219,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921893418,3.0054039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921893617,3.0054039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921893916,3.0054039,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921894117,3.0054039,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921894313,3.0054039,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921894512,3.0054039,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921894712,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921894918,3.0054039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921895117,3.0054039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921895319,3.0054039,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921895515,3.0054039,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921895816,3.0054039,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921896015,3.0054039,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921896210,3.0054039,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921896519,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921896720,3.0054039,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921896916,3.0054039,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921897118,3.0054039,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921897417,3.0054039,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921897620,3.0054039,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921897819,3.0054039,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921898119,3.0054039,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921898320,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921898622,3.00540376,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921898822,3.00540376,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921899024,3.00540376,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921899316,3.00540376,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921899519,3.00540376,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921899720,3.00540376,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921899921,3.00540376,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921900118,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921900119,3.00540376,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921900423,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921900724,3.00540361,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921901025,3.00540361,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921901223,3.00540361,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921901423,3.00540361,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921901623,3.00540361,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921901824,3.00540361,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902024,3.00540361,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902322,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902323,3.00540361,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902517,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902714,3.00540361,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921902923,3.00540361,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921903121,3.00540361,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921903322,3.00540361,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921903523,3.00540361,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921903718,3.00540361,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921903923,3.00540361,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921904122,4.0427493,83.147,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921904123,3.00540361,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921904425,3.00540361,83.138,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921904622,4.0427493,83.147,83.115,0.02096152]
["bitfinex-derivatives","SOLF0:USTF0",1772921904825,3.00540382,83.146,83.116,0.09788067]
["bitfinex-derivatives","SOLF0:USTF0",1772921905017,3.00540382,83.145,83.116,0.09788067]
["bitfinex-derivatives","SOLF0:USTF0",1772921905223,3.00540382,83.144,83.116,0.09788067]
["bitfinex-derivatives","SOLF0:USTF0",1772921905423,3.00540382,83.143,83.116,0.09788067]
["bitfinex-derivatives","SOLF0:USTF0",1772921905723,3.00540382,83.142,83.116,0.09788067]
["bitfinex-derivatives","SOLF0:USTF0",1772921906026,3.00540382,83.141,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921906223,3.00540382,83.14,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921906428,3.00540382,83.139,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921906623,3.00540382,83.138,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921906825,4.0427493,83.147,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921907025,3.0054061,83.146,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921907228,3.0054061,83.145,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921907429,3.0054061,83.144,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921907629,3.0054061,83.143,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921907825,4.00432938,83.141,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772921908032,4.00432938,83.139,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921908234,4.00432938,83.137,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921908430,4.00432938,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921908731,3.47239182,83.15,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921908732,4.00432938,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921908928,4.00432938,83.131,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921909127,4.00432938,83.129,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921909324,4.00432938,83.127,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921909528,4.00205443,83.125,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921909833,4.00205443,83.123,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921910031,4.00205443,83.121,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921910230,3.0054061,83.12,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921910430,4.00205443,83.121,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921910628,4.00205443,83.119,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921910832,3.00618955,83.118,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921911033,3.00618955,83.117,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921911330,3.00618955,83.116,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921911635,4.00205443,83.118,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921911835,3.00619203,83.117,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921912028,3.00619203,83.116,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921912229,4.00205443,83.118,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921912532,3.96227694,83.116,83.088,0.09552957]
["bitfinex-derivatives","SOLF0:USTF0",1772921913327,3.96227694,83.116,83.071,0.18515354]
["bitfinex-derivatives","SOLF0:USTF0",1772921913525,3.9477362,83.114,83.071,0.18515354]
["bitfinex-derivatives","SOLF0:USTF0",1772921913726,3.9477362,83.114,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921914136,3.9477362,83.114,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772921914334,3.9477362,83.109,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921914535,3.9477362,83.107,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921914836,3.9477362,83.105,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921915031,0.00048995,83.104,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921915226,3.9477362,83.125,83.074,0.21398541]
["bitfinex-derivatives","SOLF0:USTF0",1772921915431,3.9477362,83.125,83.08,3.47239182]
["bitfinex-derivatives","SOLF0:USTF0",1772921915631,3.9477362,83.125,83.081,0.17940548]
["bitfinex-derivatives","SOLF0:USTF0",1772921915832,3.9477362,83.125,83.086,0.17940548]
["bitfinex-derivatives","SOLF0:USTF0",1772921918228,3.9477362,83.125,83.091,0.24428003]
["bitfinex-derivatives","SOLF0:USTF0",1772921927136,3.92849386,83.123,83.091,0.24428003]
["bitfinex-derivatives","SOLF0:USTF0",1772921927336,6.93485076,83.122,83.091,0.24428003]
["bitfinex-derivatives","SOLF0:USTF0",1772921927536,3.92849386,83.122,83.091,0.24428003]
["bitfinex-derivatives","SOLF0:USTF0",1772921931540,3.92849386,83.122,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772921934443,3.92849386,83.122,83.093,0.25723378]
["bitfinex-derivatives","SOLF0:USTF0",1772921935947,3.92849386,83.122,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921936244,3.92582832,83.12,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921936445,3.00648203,83.119,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921936647,3.92582832,83.117,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921936847,3.00648203,83.116,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921937039,3.92582832,83.115,83.086,0.25780117]
["bitfinex-derivatives","SOLF0:USTF0",1772921940847,3.92582832,83.115,83.08,3.47285571]
["bitfinex-derivatives","SOLF0:USTF0",1772921940848,3.93066472,83.139,83.091,0.2399923]
["bitfinex-derivatives","SOLF0:USTF0",1772921941052,3.93066472,83.137,83.091,0.2399923]
["bitfinex-derivatives","SOLF0:USTF0",1772921941248,3.93066472,83.135,83.091,0.2399923]
["bitfinex-derivatives","SOLF0:USTF0",1772921941455,3.93066472,83.133,83.091,0.2399923]
["bitfinex-derivatives","SOLF0:USTF0",1772921941655,3.93080619,83.131,83.091,0.2399923]
["bitfinex-derivatives","SOLF0:USTF0",1772921941855,3.93080619,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921943251,11.23525445,83.175,83.06,206.86533425]
["bitfinex-derivatives","SOLF0:USTF0",1772921943252,3.9308152,83.154,83.102,0.23936461]
["bitfinex-derivatives","SOLF0:USTF0",1772921943457,3.00517123,83.153,83.121,0.25425449]
["bitfinex-derivatives","SOLF0:USTF0",1772921943751,3.9308152,83.154,83.121,0.25425449]
["bitfinex-derivatives","SOLF0:USTF0",1772921946052,3.9308152,83.154,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921951863,3.9025987,83.18,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921952064,3.9025987,83.178,83.132,0.29579761]
["bitfinex-derivatives","SOLF0:USTF0",1772921952264,3.00504662,83.177,83.132,0.29579761]
["bitfinex-derivatives","SOLF0:USTF0",1772921952464,3.9025987,83.175,83.132,0.29579761]
["bitfinex-derivatives","SOLF0:USTF0",1772921952664,3.9025987,83.173,83.132,0.29579761]
["bitfinex-derivatives","SOLF0:USTF0",1772921952860,3.9025987,83.171,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921953069,3.9025987,83.169,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921953368,3.00479617,83.168,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921953571,3.89634171,83.167,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921956865,3.89634171,83.167,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772921961870,3.89634171,83.167,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772921962476,3.89634171,83.167,83.134,11.14963449]
["bitfinex-derivatives","SOLF0:USTF0",1772921962872,3.89634171,83.167,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921972479,3.004989,83.166,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921972680,4.00741424,83.166,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921974279,7.01240352,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921974476,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921976382,3.00498914,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921976583,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921976782,3.00498914,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921977077,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921977283,3.0049891,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921977484,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921977682,3.0049891,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921977883,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921978083,3.0049891,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921978280,3.0049891,83.163,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921978580,4.00741424,83.165,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921978882,3.0049891,83.164,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921979176,3.0049891,83.163,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921979381,3.0049891,83.162,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772921979684,4.00741424,83.159,83.115,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921979883,4.00741424,83.157,83.115,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921980078,4.00741424,83.155,83.115,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921980277,4.00741424,83.153,83.124,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921980478,4.00741424,83.151,83.124,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772921980782,4.00741424,83.149,83.106,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921980981,4.00741424,83.147,83.106,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921981181,4.00741424,83.145,83.106,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921981382,3.00505996,83.144,83.106,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921981583,4.00741424,83.142,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921981884,4.00741424,83.14,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921982087,4.00741424,83.138,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921982276,4.00741424,83.136,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772921983384,4.00741424,83.136,83.106,0.34012331]
["bitfinex-derivatives","SOLF0:USTF0",1772921983385,4.00741424,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921983576,4.00741424,83.132,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921983782,3.00576143,83.131,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921984081,4.00741424,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921984282,3.00607363,83.128,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921984482,4.00741424,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921984682,3.00607349,83.128,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921984883,4.00741424,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921985078,3.00607349,83.128,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921985283,4.00741424,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921985487,3.00607349,83.128,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921985690,4.00741424,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921985987,3.00607349,83.128,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772921986185,4.00741424,83.129,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921986384,3.00607349,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921986584,4.00741424,83.129,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921986784,3.00607349,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921986989,4.00741424,83.129,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921987185,3.00607377,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921987488,4.00741424,83.129,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921987689,3.00607501,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921987891,4.00741424,83.129,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921988089,7.01348925,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921988291,3.00612228,83.127,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921988488,3.00612228,83.126,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921988688,3.00612228,83.125,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921988891,3.00612228,83.124,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921989189,4.00741424,83.128,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921989391,7.013538,83.127,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921989592,3.00612376,83.126,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921989792,3.00612376,83.125,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921989990,4.00741424,83.127,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921990291,4.00741424,83.125,83.097,0.32238084]
["bitfinex-derivatives","SOLF0:USTF0",1772921996685,4.00741424,83.119,83.072,0.28130981]
["bitfinex-derivatives","SOLF0:USTF0",1772921996995,4.00741424,83.132,83.091,0.28130981]
["bitfinex-derivatives","SOLF0:USTF0",1772921997187,4.00741424,83.159,83.117,0.28130981]
["bitfinex-derivatives","SOLF0:USTF0",1772921997994,4.00741424,83.159,83.111,0.28157597]
["bitfinex-derivatives","SOLF0:USTF0",1772921998494,4.00741424,83.159,83.113,0.28157597]
["bitfinex-derivatives","SOLF0:USTF0",1772921999292,4.00741424,83.159,83.123,0.28157597]
["bitfinex-derivatives","SOLF0:USTF0",1772922000293,4.00741424,83.149,83.113,0.21823264]
["bitfinex-derivatives","SOLF0:USTF0",1772922002293,4.00741424,83.149,83.067,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1772922002294,4.00741424,83.149,83.115,0.23479087]
["bitfinex-derivatives","SOLF0:USTF0",1772922012608,3.99296361,83.147,83.115,0.23479087]
["bitfinex-derivatives","SOLF0:USTF0",1772922013011,3.99296361,83.169,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922013211,3.99296361,83.167,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922013408,3.99296361,83.165,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922013607,3.99296361,83.163,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922013807,3.99296361,83.161,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922014009,3.99296361,83.159,83.121,0.19762412]
["bitfinex-derivatives","SOLF0:USTF0",1772922014206,3.99296361,83.157,83.101,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922014407,3.99296361,83.155,83.101,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922014607,3.00540094,83.154,83.101,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922014803,3.99296361,83.152,83.101,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922015006,7.46478829,83.15,83.091,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922015204,3.99296361,83.148,83.091,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922015403,3.99296361,83.146,83.091,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922015608,3.00540094,83.145,83.091,0.17339113]
["bitfinex-derivatives","SOLF0:USTF0",1772922015908,3.00540094,83.145,83.09,3.47182468]
["bitfinex-derivatives","SOLF0:USTF0",1772922015909,3.99572933,83.143,83.094,0.1109959]
["bitfinex-derivatives","SOLF0:USTF0",1772922016108,3.99572933,83.141,83.094,0.1109959]
["bitfinex-derivatives","SOLF0:USTF0",1772922016308,3.99572933,83.139,83.094,0.1109959]
["bitfinex-derivatives","SOLF0:USTF0",1772922016511,3.99572933,83.137,83.094,0.1109959]
["bitfinex-derivatives","SOLF0:USTF0",1772922017710,3.99714969,83.135,83.094,0.1109959]
["bitfinex-derivatives","SOLF0:USTF0",1772922017914,3.99714969,83.133,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922018111,3.99714969,83.131,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922018514,3.47182468,83.17,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922018716,12.43354561,83.169,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922018910,12.43354561,83.168,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922019116,12.43354561,83.167,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922019415,12.43354561,83.166,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922019617,12.43354561,83.165,83.111,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922019819,12.43354561,83.164,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020018,12.43354561,83.163,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020221,12.43631847,83.162,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020414,3.99296361,83.16,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020719,3.99296361,83.158,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020908,10.822,83.168,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922020909,3.99296361,83.156,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772922021114,3.99296361,83.154,83.116,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922021310,3.99296361,83.154,83.11,3.47182468]
["bitfinex-derivatives","SOLF0:USTF0",1772922021311,3.00563555,83.153,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922021514,3.00563555,83.152,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922021716,3.00563555,83.151,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922021916,3.00563555,83.15,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922022116,3.00563555,83.149,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922022316,3.00563555,83.148,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922022520,3.00563555,83.147,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922022720,3.00563555,83.146,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922022921,3.00563555,83.145,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023117,3.00563555,83.144,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023318,3.99296361,83.154,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023319,3.00563555,83.143,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023514,3.99296361,83.154,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023718,3.00540027,83.153,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922023918,3.00540027,83.152,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922024120,3.00540027,83.151,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922024324,3.00540027,83.15,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922024523,3.00540068,83.149,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922024721,3.00540068,83.148,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922024922,3.00540068,83.147,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922025124,3.00540068,83.146,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922025422,3.00540068,83.145,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922025624,3.00540068,83.144,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922025824,3.00540068,83.143,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922026126,3.00540068,83.142,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922026425,3.99296361,83.154,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922026624,6.998364,83.153,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922026822,3.99296361,83.151,83.12,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922027129,3.99296361,83.149,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922027327,3.99296361,83.147,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922027517,3.99296361,83.145,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922027718,6.998364,83.144,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922027916,3.00540039,83.143,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922028127,3.00540039,83.142,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922028325,3.00540039,83.141,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922028526,6.998364,83.14,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922028825,6.998364,83.139,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922029027,3.00540039,83.138,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922029325,3.99296361,83.139,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922029525,3.00562951,83.138,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772922029825,3.99296361,83.139,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922030025,3.99296361,83.137,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922030226,3.00567706,83.136,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922030426,6.99864067,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922030626,3.00567706,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922030833,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922031126,3.00568006,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922031326,3.00568006,83.133,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922031525,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922031722,3.00568006,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922032025,3.00568006,83.133,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922032218,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922032526,3.00568178,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922032724,3.00568178,83.133,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922032924,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922033120,3.00568178,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922033325,3.00568178,83.133,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922033529,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922033730,3.00567993,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922034027,3.00567993,83.133,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922034228,3.00567993,83.132,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922034430,3.99296361,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922034626,3.00567993,83.134,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772922034826,3.65860778,83.132,83.1,3.47182468]
["bitfinex-derivatives","SOLF0:USTF0",1772922035030,3.65860778,83.13,83.098,3.99810595]
["bitfinex-derivatives","SOLF0:USTF0",1772922035226,3.65860778,83.128,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922035427,10.824,83.148,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922035428,3.65860778,83.126,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922036430,10.825,83.141,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922036431,6.66452115,83.125,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922036626,10.825,83.141,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922036627,3.65860778,83.123,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772922036834,11.23749761,83.163,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922036835,3.65860778,83.121,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772922037034,3.65860778,83.119,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772922037226,6.66479671,83.118,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772922037423,3.65860778,83.118,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772922037627,3.65860778,83.118,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922038633,3.65860778,83.116,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922038834,3.65860778,83.114,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922039633,3.65860778,83.112,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922039829,3.65860778,83.11,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922040030,3.47182468,83.12,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922040031,3.65860778,83.108,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922040227,3.47182468,83.12,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922040228,6.66485064,83.107,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922040531,3.65860778,83.107,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922041130,3.65860778,83.117,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922041335,3.00651586,83.116,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922041634,3.00651586,83.115,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922041831,3.00651586,83.114,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922042031,3.00651586,83.113,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922042233,3.00651586,83.112,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922042434,3.00651586,83.111,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922042631,3.65860778,83.117,83.081,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922042829,3.00651854,83.116,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922043028,3.00651854,83.115,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922043328,3.65860778,83.117,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922043531,3.0064694,83.116,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922043730,3.65860778,83.117,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922043929,3.0064694,83.116,83.082,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922044235,3.65860778,83.138,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922044424,3.65860778,83.136,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922044628,3.65860778,83.134,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922044824,3.65860778,83.132,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922045032,3.00619206,83.131,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922045328,3.65860778,83.129,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922045529,3.00619206,83.128,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922045725,3.65860778,83.126,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922045923,3.65860778,83.124,83.091,3.66125952]
["bitfinex-derivatives","SOLF0:USTF0",1772922060748,3.65860778,83.124,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922060950,3.67558255,83.122,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922061147,3.67558255,83.12,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922061346,3.67558255,83.118,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922061646,3.00624025,83.117,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922061840,3.67558255,83.115,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922062438,3.00647252,83.114,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922062638,3.67558255,83.115,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922062843,3.86262708,83.113,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772922066054,3.86262708,83.111,83.078,203.93298039]
["bitfinex-derivatives","SOLF0:USTF0",1772922066752,3.00688739,83.11,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922066953,3.86262708,83.108,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922067149,3.86262708,83.106,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922067353,3.86262708,83.104,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922067550,3.86262708,83.102,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922067749,3.86262708,83.1,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772922067947,3.86262708,83.098,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922068152,3.86262708,83.096,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922068353,3.00738594,83.095,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922068556,3.86262708,83.096,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922068753,3.00738594,83.095,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922068949,3.86262708,83.096,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922081663,3.00743613,83.095,83.062,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922081865,3.00747666,83.094,83.055,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922082058,3.86262708,83.093,83.055,3.72161106]
["bitfinex-derivatives","SOLF0:USTF0",1772922095969,3.68291574,83.091,83.045,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922096182,3.68291574,83.079,83.039,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922096377,3.68291574,83.077,83.039,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922096577,3.68291574,83.075,83.039,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922096978,3.68291574,83.075,82.988,30.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1772922096979,3.00833145,83.074,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922097285,3.68291574,83.069,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922097478,3.68291574,83.067,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922097678,3.68291574,83.065,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922109789,3.68291574,83.063,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922109996,3.4786834,83.06,83.021,3.69081057]
["bitfinex-derivatives","SOLF0:USTF0",1772922110389,3.68291574,83.059,83.011,3.61462074]
["bitfinex-derivatives","SOLF0:USTF0",1772922110786,3.68291574,83.056,83.011,3.61462074]
["bitfinex-derivatives","SOLF0:USTF0",1772922112491,3.68291574,83.054,83.011,3.61462074]
["bitfinex-derivatives","SOLF0:USTF0",1772922113794,3.68291574,83.049,83.002,3.59965563]
["bitfinex-derivatives","SOLF0:USTF0",1772922115796,3.68291574,83.044,83.002,3.59965563]
["bitfinex-derivatives","SOLF0:USTF0",1772922117293,3.68291574,83.039,83.002,3.59965563]
["bitfinex-derivatives","SOLF0:USTF0",1772922117595,3.68291574,83.039,82.986,3.48055509]
["bitfinex-derivatives","SOLF0:USTF0",1772922117896,3.68291574,83.029,82.986,3.48055509]
["bitfinex-derivatives","SOLF0:USTF0",1772922118292,3.68291574,83.019,82.975,322.86289989]
["bitfinex-derivatives","SOLF0:USTF0",1772922118892,3.68291574,83.019,82.976,3.48055509]
["bitfinex-derivatives","SOLF0:USTF0",1772922119898,3.68291574,83.014,82.976,3.48055509]
["bitfinex-derivatives","SOLF0:USTF0",1772922120887,3.81393421,83.009,82.966,3.46609006]
["bitfinex-derivatives","SOLF0:USTF0",1772922121093,3.81393421,82.999,82.958,3.46609006]
["bitfinex-derivatives","SOLF0:USTF0",1772922121387,3.81393421,82.995,82.941,3.38667435]
["bitfinex-derivatives","SOLF0:USTF0",1772922121591,3.81393421,82.989,82.941,3.38667435]
["bitfinex-derivatives","SOLF0:USTF0",1772922123594,3.81393421,82.989,82.941,3.38042365]
["bitfinex-derivatives","SOLF0:USTF0",1772922125097,3.95822251,83.001,82.961,3.38042365]
["bitfinex-derivatives","SOLF0:USTF0",1772922126998,3.95822251,82.999,82.961,3.38042365]
["bitfinex-derivatives","SOLF0:USTF0",1772922129801,3.95822251,82.999,82.97,3.4786834]
["bitfinex-derivatives","SOLF0:USTF0",1772922131499,3.95822251,82.999,82.961,3.38042365]
["bitfinex-derivatives","SOLF0:USTF0",1772922133499,3.95822251,83.018,82.96,6.99440745]
["bitfinex-derivatives","SOLF0:USTF0",1772922135005,3.95822251,83.0,82.96,6.99440745]
["bitfinex-derivatives","SOLF0:USTF0",1772922136500,3.95822251,83.0,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922137606,3.95822251,83.0,82.97,3.4786834]
["bitfinex-derivatives","SOLF0:USTF0",1772922140107,3.95822251,83.0,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922156110,295.46938937,83.027,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922156111,3.6954295,82.997,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922156317,3.0110985,82.996,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922156618,3.6954295,82.994,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922157215,6.70661891,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922157419,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922158121,3.01118941,82.992,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922158321,3.01118941,82.991,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922158520,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922158719,3.0111897,82.992,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922158917,3.0111897,82.991,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159119,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159120,3.0111897,82.99,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159314,3.0111897,82.989,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159519,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159721,3.0111897,82.992,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922159925,3.0111897,82.991,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922160121,3.0111897,82.99,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922160317,3.0111897,82.989,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922160515,3.0111897,82.988,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922160715,3.0111897,82.987,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922160916,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922161111,3.0111897,82.992,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922161311,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922161312,3.0111897,82.991,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922161517,3.0111897,82.99,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922161820,3.0111897,82.989,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162017,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162018,3.0111897,82.988,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162323,3.0111897,82.987,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162523,3.0111897,82.986,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162720,3.0111897,82.985,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162921,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922162922,3.0111897,82.984,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922163122,3.0111897,82.983,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922163318,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922163319,3.0111897,82.982,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922163519,3.0111897,82.981,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922163722,3.0111897,82.98,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922164021,3.0111897,82.979,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922164222,3.0111897,82.978,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922164424,3.6954295,82.993,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922164718,6.70661804,82.992,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922164921,6.70661804,82.991,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922165125,3.01118854,82.99,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922165324,3.01118854,82.989,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922165622,3.01118854,82.988,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922165823,3.01118854,82.987,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922166018,3.01118854,82.986,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922166218,3.01118854,82.985,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922166416,3.01118854,82.984,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922166619,3.01118854,82.983,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922166922,3.01118854,82.982,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922167124,3.01118854,82.981,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922167324,3.6954295,83.002,82.961,3.55085236]
["bitfinex-derivatives","SOLF0:USTF0",1772922168919,3.6954295,83.002,82.963,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922169416,18.01951056,83.02,82.971,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922169620,3.6954295,83.018,82.971,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922169820,3.6954295,83.016,82.971,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922170018,3.6954295,83.014,82.971,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922170219,3.6954295,83.012,82.971,3.56092425]
["bitfinex-derivatives","SOLF0:USTF0",1772922170819,3.6954295,83.012,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922179234,3.01054705,83.011,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922179531,6.70597655,83.01,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922179732,6.70597655,83.009,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922179934,3.01054705,83.008,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922180134,3.01054705,83.007,82.972,3.56036326]
["bitfinex-derivatives","SOLF0:USTF0",1772922180331,3.01054705,83.006,82.981,3.45434858]
["bitfinex-derivatives","SOLF0:USTF0",1772922180535,3.6954295,83.018,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922180725,3.01026582,83.017,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922180926,3.01026582,83.016,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922181126,3.01026582,83.015,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922181335,3.01026582,83.014,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922181535,3.01026582,83.013,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922181738,3.01026582,83.012,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922182034,3.01026582,83.011,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922182236,3.6954295,83.018,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922182439,3.01026375,83.017,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922182737,3.01026375,83.016,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922182937,3.01026375,83.015,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922183136,3.01026375,83.014,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922183437,3.01026375,83.013,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922183637,3.01026375,83.012,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922183837,3.01026375,83.011,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922184137,3.6954295,83.018,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922184337,3.01026375,83.017,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922184537,3.01026375,83.016,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922184733,3.01026375,83.015,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922184937,3.01026375,83.014,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922185133,3.6954295,83.018,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922185134,3.01026375,83.013,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922185335,3.01026375,83.012,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922185536,3.01026375,83.011,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922185838,3.6954295,83.018,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922186039,3.01026582,83.017,82.99,3.48308106]
["bitfinex-derivatives","SOLF0:USTF0",1772922186238,0.00026582,83.016,82.991,3.51651774]
["bitfinex-derivatives","SOLF0:USTF0",1772922186441,3.67870356,83.031,82.991,3.51651774]
["bitfinex-derivatives","SOLF0:USTF0",1772922187943,3.67870356,83.031,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922198152,3.01003301,83.03,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922198448,3.67870356,83.028,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922198639,3.01003301,83.027,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922198846,3.01003301,83.026,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922199151,3.01003301,83.025,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922199349,3.01003301,83.024,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922199646,3.01003301,83.023,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922199850,3.01003301,83.022,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922200053,3.01003301,83.021,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922200246,3.67870356,83.028,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922200542,3.01003301,83.027,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922200851,3.01003301,83.026,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922201052,3.01003301,83.025,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922201350,3.01003301,83.024,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922201550,3.01003301,83.023,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922201751,3.01003301,83.022,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922201952,3.01003301,83.021,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922202152,3.67870356,83.028,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922202451,3.01003301,83.027,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922202651,3.01003301,83.026,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922202852,3.01003301,83.025,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922203052,3.01003301,83.024,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922203252,3.01003301,83.023,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922203446,3.01003301,83.022,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922203650,3.01003301,83.021,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922203847,3.01003301,83.02,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922204052,3.01003301,83.019,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922204252,3.67870356,83.028,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922204454,3.01003322,83.027,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922204752,3.01003322,83.026,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922204959,3.01003322,83.025,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922205159,3.01003322,83.024,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922205457,3.01003322,83.023,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922205657,3.01003322,83.022,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922205860,3.01003322,83.021,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922206159,3.01003322,83.02,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922206359,3.01003322,83.019,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922206559,3.01003322,83.018,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922206762,3.67870356,83.028,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922206956,3.0100335,83.027,82.994,3.50069298]
["bitfinex-derivatives","SOLF0:USTF0",1772922207260,3.67870356,83.059,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922207462,3.67870356,83.057,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922207659,3.67870356,83.055,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922207955,3.67870356,83.053,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922208161,3.67870356,83.051,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922208362,3.00928896,83.05,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922208561,3.67870356,83.051,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922208562,3.00928896,83.049,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922208859,3.67870356,83.047,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922209052,3.00928896,83.046,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922209258,3.00928896,83.045,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922209458,3.00928896,83.044,83.011,3.56587642]
["bitfinex-derivatives","SOLF0:USTF0",1772922209759,3.00928896,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922209960,3.67870356,83.047,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922210160,3.00924529,83.046,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922210360,3.00924529,83.045,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922210560,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922210760,3.00924529,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922210960,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922211363,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922211561,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922211757,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922211964,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922212366,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922212563,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922212863,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922213063,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922214265,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922214565,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922214765,3.00928613,83.042,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922214967,3.67870356,83.043,83.013,3.63835404]
["bitfinex-derivatives","SOLF0:USTF0",1772922218673,3.89228696,83.039,82.984,3.69892282]
["bitfinex-derivatives","SOLF0:USTF0",1772922218873,3.89228696,83.037,82.984,3.69892282]
["bitfinex-derivatives","SOLF0:USTF0",1772922219069,3.89228696,83.035,82.984,3.69892282]
["bitfinex-derivatives","SOLF0:USTF0",1772922219274,3.89228696,83.033,82.984,3.69892282]
["bitfinex-derivatives","SOLF0:USTF0",1772922219571,3.89228696,83.031,82.984,3.69892282]
["bitfinex-derivatives","SOLF0:USTF0",1772922219773,3.89228696,83.029,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922220074,3.89228696,83.027,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922222776,3.89228696,83.027,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922223173,3.89228696,83.025,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922223372,3.89228696,83.023,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922223572,3.48308106,83.03,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922223573,3.89228696,83.021,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922223771,3.89228696,83.019,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922223972,6.90207705,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922224270,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922224475,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922224675,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922224876,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922225077,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922225278,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922225477,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922225773,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922225975,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922226175,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922226376,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922226576,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922226775,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922226979,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922227177,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922227374,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922227576,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922227776,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922227980,3.01010015,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922228180,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922228379,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922228684,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922228983,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922229183,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922229374,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922229580,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922229778,3.01010044,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922230074,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922230278,3.01010073,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922230578,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922230776,3.01010094,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922231081,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922231585,3.01010094,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922231784,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922231976,3.01010094,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922232181,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922232376,3.01010094,83.017,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922232583,3.89228696,83.018,82.987,3.46576481]
["bitfinex-derivatives","SOLF0:USTF0",1772922232982,3.89228696,83.018,82.988,3.50906372]
["bitfinex-derivatives","SOLF0:USTF0",1772922239690,3.89228696,83.018,82.99,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922239889,3.89228696,83.018,82.99,14.39422921]
["bitfinex-derivatives","SOLF0:USTF0",1772922240792,3.89228696,83.018,82.991,3.55141919]
["bitfinex-derivatives","SOLF0:USTF0",1772922256102,3.01001949,83.017,82.991,3.55141919]
["bitfinex-derivatives","SOLF0:USTF0",1772922256302,3.89228696,83.018,82.991,3.55141919]
["bitfinex-derivatives","SOLF0:USTF0",1772922256504,3.01001949,83.017,82.991,3.55141919]
["bitfinex-derivatives","SOLF0:USTF0",1772922256805,10.838,83.041,82.994,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922256999,3.00970145,83.04,82.994,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922257203,3.00970145,83.039,82.994,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922257502,3.00970145,83.038,82.994,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922257704,3.00970145,83.037,82.994,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922257905,3.00970145,83.036,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922258104,3.00970145,83.035,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922258306,3.00970145,83.034,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922258512,3.00970145,83.033,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922258713,3.00970145,83.032,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922259013,3.66492109,83.03,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922259213,3.00970145,83.029,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922259514,3.00970145,83.028,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922259807,3.00970145,83.027,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922260009,3.00970145,83.026,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922260210,3.00970145,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922260413,3.00970145,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922260716,3.66492109,83.03,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922260903,3.00970145,83.029,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922261104,3.00970145,83.028,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922261304,3.00970145,83.027,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922261511,3.00970145,83.026,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922261714,3.00970145,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922261911,3.00970145,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922262111,3.00970145,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922262308,3.00970145,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922262512,3.00970145,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922262811,3.66492109,83.03,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922263012,3.00974174,83.029,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922263209,3.00974174,83.028,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922263409,3.00974174,83.027,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922263614,3.00974174,83.026,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922263815,3.00974174,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922264114,3.00974174,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922264317,3.00974174,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922264614,3.00974174,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922264914,3.00974174,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922265116,3.00974174,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922265315,3.66492109,83.03,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922265514,6.67466283,83.029,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922265716,3.00974174,83.028,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922265906,3.00974174,83.027,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922266215,3.00974174,83.026,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922266416,3.00974174,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922266616,3.00974174,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922266915,3.00974174,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922267115,3.00974174,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922267313,3.00974174,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922267617,3.00974174,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922267809,3.00978276,83.019,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922268006,3.66492109,83.029,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922268206,3.66492109,83.027,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922268407,3.00978276,83.026,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922268613,6.67470385,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922268813,3.00978276,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922269010,3.00978276,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922269213,3.00978276,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922269413,3.00978276,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922269614,3.00978276,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922269812,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270010,3.00974245,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270213,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270214,3.00974245,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270508,3.00974245,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270715,3.00974245,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922270910,3.00974245,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922271114,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922271318,3.00974245,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922271519,3.00974245,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922271720,3.00974245,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922272018,3.00974245,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922272214,3.00974245,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922272415,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922272616,3.00974259,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922272818,3.00974259,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922273022,3.00974259,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922273214,3.00974259,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922273414,3.00974259,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922273614,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922273915,3.00974259,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922274116,3.00974259,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922274315,3.00974259,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922274515,3.00974259,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922274715,3.00974259,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922275021,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922275220,3.00974259,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922275409,3.00974259,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922275610,3.00974259,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922275818,3.00974259,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922276021,3.00974259,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922276215,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922276416,3.00974259,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922276615,3.00974259,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922276815,3.00974259,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922277016,3.00974259,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922277216,3.00974259,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922277420,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922277622,3.00974199,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922277919,3.00974199,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922278120,3.00974199,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922278421,3.00974199,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922278620,3.00974199,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922278818,3.66492109,83.025,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922279017,3.00974228,83.024,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922279317,3.00974228,83.023,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922279518,3.00974228,83.022,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922279714,3.00974228,83.021,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922279918,3.00974228,83.02,82.996,3.69503651]
["bitfinex-derivatives","SOLF0:USTF0",1772922280119,3.76952436,83.04,83.001,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922280321,3.76952436,83.038,83.001,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922280524,3.76952436,83.036,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922280722,3.00974242,83.035,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922280923,3.76952436,83.033,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922281125,3.00974242,83.032,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922281316,3.76952436,83.03,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922281520,3.76952436,83.028,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922281822,6.77926678,83.027,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922282023,6.77926678,83.026,82.991,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922282223,3.00974242,83.025,83.0,3.48167259]
["bitfinex-derivatives","SOLF0:USTF0",1772922282426,3.00974242,83.024,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922282616,3.76952436,83.026,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922282617,3.00974242,83.023,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922282817,3.76952436,83.026,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922283023,3.00969897,83.025,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922283322,3.00969897,83.024,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922283522,3.00969897,83.023,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922283725,3.76952436,83.026,82.996,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922283927,3.00969897,83.025,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772922284120,3.00969897,83.024,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922284321,3.00969897,83.023,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922284620,3.76952436,83.026,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922284821,3.00969938,83.025,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922285027,3.00969938,83.024,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922285328,3.00969938,83.023,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922285625,3.76952436,83.026,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922285827,3.00969938,83.025,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922286026,3.00969938,83.024,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922286227,3.00969938,83.023,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922286428,3.00969938,83.022,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922286728,3.76952436,83.026,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922286926,3.00969938,83.025,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922287127,3.00969938,83.024,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922287322,3.00969938,83.023,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922287527,3.00969938,83.022,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922287828,3.76952436,83.026,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922288029,3.00969967,83.025,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922288332,3.00969967,83.024,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922288628,3.00969967,83.023,82.997,14.71180641]
["bitfinex-derivatives","SOLF0:USTF0",1772922288823,3.00969967,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289022,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289222,3.00969967,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289424,3.00969967,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289627,3.00969967,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289822,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922289823,3.00969967,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922290022,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922290220,3.00969967,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922290426,3.00969967,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922290725,3.00969967,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922290928,3.00969967,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922291125,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922291327,3.00969967,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922291528,3.00969967,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922291826,3.00969967,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922292028,3.00969967,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922292228,3.00969967,83.021,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922292425,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922292630,3.00969967,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922292927,3.00969967,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922293127,3.00969967,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922293327,3.00969967,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922293528,3.00969967,83.021,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922293729,3.00969967,83.02,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922293930,3.00969967,83.019,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922294131,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922294430,3.00970023,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922294629,3.00970023,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922294830,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922294831,3.00970023,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922295027,3.00970023,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922295231,3.00970023,83.021,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922295431,3.00970023,83.02,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922295732,3.00970023,83.019,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922295933,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922296134,3.00970023,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922296333,3.00970023,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922296529,3.00970023,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922296734,3.00970023,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922296933,3.00970023,83.021,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922297135,3.00970023,83.02,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922297428,3.00970023,83.019,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922297629,3.00970023,83.018,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922297826,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922298030,3.00969965,83.025,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922298337,3.00969965,83.024,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922298632,3.00969965,83.023,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922298833,3.00969965,83.022,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922299033,3.00969965,83.021,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922299234,3.00969965,83.02,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922299433,3.00969965,83.019,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922299631,3.00969965,83.018,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922299832,3.00969965,83.017,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922300032,3.76952436,83.026,82.998,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922300233,0.00069983,83.025,83.0,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922300433,3.76952436,83.065,83.021,3.86780641]
["bitfinex-derivatives","SOLF0:USTF0",1772922300630,3.72613959,83.063,83.031,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922300934,3.72613959,83.072,83.031,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922301533,3.72613959,83.059,83.01,3.48051215]
["bitfinex-derivatives","SOLF0:USTF0",1772922301728,3.72613959,83.059,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922312245,3.70855078,83.057,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922312443,3.70855078,83.055,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922312643,3.00888653,83.054,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922312844,3.70855078,83.055,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922313044,3.70855078,83.053,83.021,3.97824306]
["bitfinex-derivatives","SOLF0:USTF0",1772922314340,3.70855078,83.053,83.01,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922314645,3.70855078,83.053,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772922314646,3.70855078,83.049,83.0,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922314843,3.00893388,83.048,83.0,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922315046,3.70855078,83.046,83.0,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922315242,3.70855078,83.044,83.0,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922315547,3.70855078,83.042,83.0,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922315742,3.70855078,83.04,83.0,14.89205053]
["bitfinex-derivatives","SOLF0:USTF0",1772922315942,3.70855078,83.038,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922317048,3.00944121,83.037,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922317243,3.70855078,83.038,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922318244,3.00944121,83.037,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922318447,3.70855078,83.037,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922323444,3.70855078,83.048,83.004,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922323649,3.70855078,83.048,83.011,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922324856,3.70855078,83.048,83.016,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922329350,3.70855078,83.059,83.022,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922329655,3.70855078,83.057,83.022,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922329854,3.70855078,83.055,83.022,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922331553,3.70855078,83.039,83.001,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922332148,3.70855078,83.039,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922332460,3.7539708,83.029,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922335962,3.0097821,83.028,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922336160,6.7637529,83.027,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922336362,3.7539708,83.027,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922336962,3.00982289,83.026,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922337161,3.7539708,83.027,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922337365,3.00982286,83.026,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922337562,3.7539708,83.027,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922337765,6.76379366,83.026,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922337963,3.7539708,83.026,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922340760,14.86125995,83.078,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922340761,3.7539708,83.037,82.993,4.04905053]
["bitfinex-derivatives","SOLF0:USTF0",1772922340964,3.00969738,83.036,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922341162,3.00969738,83.035,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922341362,3.00969738,83.034,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922341563,3.00969738,83.033,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922341762,3.00969738,83.032,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922341962,3.00958199,83.031,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922342167,3.00958199,83.03,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922342367,3.7539708,83.028,82.991,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922343868,3.7539708,83.028,82.992,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922344267,3.7539708,83.055,83.001,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922344472,3.00924998,83.054,83.011,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922344772,6.76322078,83.053,83.011,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922344969,3.00924998,83.052,83.011,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922345164,3.7539708,83.053,83.011,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922345775,3.7539708,83.053,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772922345976,3.7539708,83.053,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922348073,3.00896903,83.052,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922348276,3.7539708,83.053,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922348475,3.00896903,83.052,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922348680,3.7539708,83.053,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922348979,3.7539708,83.051,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922350880,3.7539708,83.049,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922351081,3.7539708,83.047,83.016,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922352578,3.00932434,83.046,83.006,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922352779,3.7539708,83.039,82.991,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922353085,3.7539708,83.037,82.991,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922353384,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922353579,3.00932434,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922353775,3.00932434,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922354084,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922354283,3.00960279,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922354482,3.00960279,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922354781,3.0096032,83.032,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922354980,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922355182,3.00960349,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922355379,3.00960349,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922355580,3.00960349,83.032,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922355779,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922356080,3.00960349,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922356279,3.00960349,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922356583,3.00960349,83.032,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922356784,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922356984,3.0096039,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922357184,3.0096039,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922357488,3.0096039,83.032,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922357784,3.7539708,83.035,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922358083,3.0096039,83.034,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922358284,3.0096039,83.033,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922358486,3.0096039,83.032,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922358787,3.7539708,83.03,82.999,4.01054328]
["bitfinex-derivatives","SOLF0:USTF0",1772922362684,3.84975459,83.044,83.0,3.48015655]
["bitfinex-derivatives","SOLF0:USTF0",1772922362880,3.0095168,83.043,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922363088,3.0095168,83.042,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922363290,3.0095168,83.041,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922363488,3.84975459,83.044,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922363685,3.00929093,83.043,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922363887,3.00929093,83.042,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922364090,3.84975459,83.044,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922364291,3.00929093,83.043,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922364492,3.00929093,83.042,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922364693,3.00929093,83.041,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922364889,3.84975459,83.044,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922365092,10.838,83.045,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922365093,3.84975459,83.042,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922369189,3.0092893,83.041,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922369395,3.84975459,83.041,83.001,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922370494,3.84975459,83.041,83.003,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922371804,3.84975459,83.041,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922374903,6.85908516,83.04,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922375103,3.00933057,83.039,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922375303,3.84975459,83.04,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922376101,3.00933057,83.039,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922376299,3.84975459,83.04,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922376498,3.00933057,83.039,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922376799,3.00955731,83.038,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922376999,3.84975459,83.036,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922377198,3.84975459,83.034,83.006,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922377397,3.84975459,83.032,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922377595,3.84975459,83.03,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922381107,3.00968915,83.029,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922381302,3.84975459,83.03,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922381501,3.00968915,83.029,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922381702,3.84975459,83.03,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922381903,3.84975459,83.028,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922382304,3.84975459,83.026,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922382509,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922384912,3.00978155,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922385113,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922385315,3.00978176,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922385514,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922385815,3.00978176,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922386011,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922386210,3.00978176,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922386411,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922386610,3.00978217,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922386910,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922387214,3.00978217,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922387412,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922387611,3.00978217,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922387811,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922388012,3.00978217,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922388207,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922388408,3.00978217,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922388715,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922388908,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922389114,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922391418,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922391615,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922391817,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922392016,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922392217,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922392523,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922392712,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922392910,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922393116,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922393319,3.00978204,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922393520,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922393719,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922393915,3.00978204,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922394119,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922394321,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922394521,3.00978204,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922394722,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922394924,3.00978204,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922395217,3.00978204,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922395521,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922395822,3.00978175,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922396022,3.00978175,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922396219,3.00978175,83.021,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922396425,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922396623,3.00978175,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922396818,3.00978175,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922397021,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922397221,3.00974117,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922397420,3.00974117,83.022,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922397624,3.84975459,83.024,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922397819,3.00974112,83.023,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922398027,3.92724323,83.021,82.993,3.85585922]
["bitfinex-derivatives","SOLF0:USTF0",1772922400633,3.92724323,83.021,82.984,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922400838,3.92724323,83.019,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922401035,3.92724323,83.017,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922401236,3.92724323,83.015,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922401434,3.00978911,83.014,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922401634,3.92724323,83.013,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922402036,3.92724323,83.009,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922402235,3.48015655,83.01,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922402236,3.92724323,83.007,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922402436,3.92724323,83.005,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922402636,3.92724323,83.003,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922402940,3.92724323,83.001,82.975,207.10611494]
["bitfinex-derivatives","SOLF0:USTF0",1772922410446,3.92724323,83.001,82.975,211.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1772922410641,14.76924323,83.01,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922410840,3.0105335,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922411042,3.0105335,83.008,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922411341,14.76924323,83.01,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922411640,3.01053122,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922411947,3.01053122,83.008,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922412143,14.76924323,83.01,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922412345,3.01053217,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922412546,3.01053217,83.008,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922412745,14.76924323,83.01,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922412947,3.01053217,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922413149,14.76924323,83.01,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922414148,3.92724323,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922415248,10.843,83.004,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922417453,3.92724323,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922417748,3.01069411,83.008,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922417950,3.01069411,83.007,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922418153,3.01069411,83.006,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922418451,3.92724323,83.009,82.976,3.9239897]
["bitfinex-derivatives","SOLF0:USTF0",1772922418649,3.01069411,83.008,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922418950,3.01069411,83.007,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922419148,3.01069411,83.006,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922419349,3.92724323,83.009,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922419544,3.01069369,83.008,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922419742,3.01069369,83.007,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922419944,3.01069369,83.006,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922420150,3.92724323,83.009,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922420448,3.01069369,83.008,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922420646,3.89738393,83.028,82.991,3.70264787]
["bitfinex-derivatives","SOLF0:USTF0",1772922421350,10.841,83.017,82.991,3.70264787]
["bitfinex-derivatives","SOLF0:USTF0",1772922423345,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922432858,3.88495989,83.016,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922438359,3.01010396,83.015,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922438558,3.88495989,83.016,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922438757,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922440157,3.01010397,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922440355,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922440555,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922440765,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922440965,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922441158,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922441363,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922441561,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922441856,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922442062,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922442263,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922442567,3.88495989,83.016,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922442759,3.01010428,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922442961,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922443156,3.01010428,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922443362,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922443662,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922443860,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922444060,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922444360,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922444566,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922444764,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922444961,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922445163,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922445367,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922445562,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922445763,3.01010399,83.014,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922445961,3.01021719,83.013,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922446162,3.88495989,83.015,82.981,4.04162887]
["bitfinex-derivatives","SOLF0:USTF0",1772922446364,3.01010399,83.014,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922446564,3.01010399,83.013,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922446764,3.88495989,83.015,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922446964,3.01010399,83.014,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922447164,3.88495989,83.015,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922447364,3.01010399,83.014,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922447565,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922447867,3.00978527,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922448056,3.00978527,83.024,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922448257,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922448462,3.00973817,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922448665,3.00973817,83.024,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922448865,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922449064,3.009738,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922449267,3.009738,83.024,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922449567,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922449768,3.009738,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922449965,3.009738,83.024,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922450161,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922450368,3.009738,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922450564,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922450765,3.009738,83.025,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922450968,3.88495989,83.026,83.0,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922451267,118.91984657,83.245,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922451268,3.88495989,83.022,82.98,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922451566,3.88495989,83.022,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922452467,3.70806153,83.02,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922453462,3.70806153,83.018,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922453670,3.70806153,83.016,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922453967,3.70806153,83.014,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922454265,6.71838827,83.013,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922454469,3.01032674,83.012,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922454670,3.70806153,83.013,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922454870,3.01032653,83.012,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922455169,3.70806153,83.013,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922455366,3.01032674,83.012,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922455665,3.70806153,83.013,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922455968,3.01032674,83.012,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922456268,3.70806153,83.013,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922456468,3.01032674,83.012,82.98,7.52402775]
["bitfinex-derivatives","SOLF0:USTF0",1772922456668,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922456970,3.01032674,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922457272,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922457569,3.0103267,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922457771,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922457970,3.0103267,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922458166,3.0103267,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922458368,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922458671,3.0103267,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922458972,3.0103267,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922459172,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922459473,3.0103267,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922459666,3.0103267,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922459867,3.70806153,83.013,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922460070,3.0103267,83.012,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922460274,3.0103267,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922460573,3.70806153,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922461168,3.0103267,83.01,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922461373,3.70806153,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922461569,3.0103267,83.01,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922461775,3.70806153,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922461973,3.01036759,83.01,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922462170,3.70806153,83.011,82.981,3.67119278]
["bitfinex-derivatives","SOLF0:USTF0",1772922462373,3.0103267,83.01,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922462574,3.70806153,83.011,82.99,3.48239888]
["bitfinex-derivatives","SOLF0:USTF0",1772922476588,3.70806153,83.011,82.99,3.48148877]
["bitfinex-derivatives","SOLF0:USTF0",1772922477784,10.841,83.019,82.99,3.48148877]
["bitfinex-derivatives","SOLF0:USTF0",1772922477981,3.70806153,83.02,82.99,7.15268155]
["bitfinex-derivatives","SOLF0:USTF0",1772922484387,4.05347045,83.031,82.991,4.04524009]
["bitfinex-derivatives","SOLF0:USTF0",1772922484591,4.05347045,83.029,83.001,4.04524009]
["bitfinex-derivatives","SOLF0:USTF0",1772922486600,4.05347045,83.029,83.01,3.48148877]
["bitfinex-derivatives","SOLF0:USTF0",1772922490503,4.05347045,83.029,83.01,0.00048877]
["bitfinex-derivatives","SOLF0:USTF0",1772922491293,4.05347045,83.033,83.01,0.00048877]
["bitfinex-derivatives","SOLF0:USTF0",1772922491499,4.05347045,83.042,83.01,0.00048877]
["bitfinex-derivatives","SOLF0:USTF0",1772922492806,14.89147045,83.04,83.01,0.00048877]
["bitfinex-derivatives","SOLF0:USTF0",1772922493394,4.05347045,83.039,83.01,0.00048877]
["bitfinex-derivatives","SOLF0:USTF0",1772922494199,4.05347045,83.039,83.01,3.30305288]
["bitfinex-derivatives","SOLF0:USTF0",1772922498504,4.05347045,83.039,83.01,3.30256411]
["bitfinex-derivatives","SOLF0:USTF0",1772922501506,14.89047045,83.047,83.011,3.31084128]
["bitfinex-derivatives","SOLF0:USTF0",1772922501812,4.05347045,83.046,83.011,3.31084128]
["bitfinex-derivatives","SOLF0:USTF0",1772922504216,4.05347045,83.064,83.021,3.36641057]
["bitfinex-derivatives","SOLF0:USTF0",1772922504408,4.05347045,83.064,83.031,3.36641057]
["bitfinex-derivatives","SOLF0:USTF0",1772922504912,4.05347045,83.062,83.031,3.36641057]
["bitfinex-derivatives","SOLF0:USTF0",1772922505106,4.05347045,83.062,83.011,3.36641057]
["bitfinex-derivatives","SOLF0:USTF0",1772922506814,4.05347045,83.06,83.011,3.36641057]
["bitfinex-derivatives","SOLF0:USTF0",1772922513017,3.8926129,83.049,83.001,3.3580896]
["bitfinex-derivatives","SOLF0:USTF0",1772922518318,3.8926129,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772922519320,3.8926129,83.049,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772922519913,3.8926129,83.049,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922524022,3.8926129,83.046,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922525329,3.48148877,83.05,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922525330,3.8926129,83.044,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922526326,3.8926129,83.042,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922527228,3.8926129,83.04,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922528232,3.8926129,83.036,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922534239,3.8926129,83.034,83.003,3.30184602]
["bitfinex-derivatives","SOLF0:USTF0",1772922534940,3.8926129,83.032,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922535140,3.8926129,83.03,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922535435,3.8926129,83.028,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922535633,3.8926129,83.026,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922535835,3.8926129,83.024,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922536036,3.8926129,83.022,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922536230,3.8926129,83.02,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922539536,3.8926129,83.031,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922539742,3.00974327,83.03,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922539942,3.00974327,83.029,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922540143,3.00974327,83.028,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922540339,3.8926129,83.031,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922540543,3.00974327,83.03,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922540743,6.81911068,83.029,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922541044,3.00974327,83.028,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922541245,3.80936741,83.029,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922550541,3.68355433,83.026,82.991,3.33309288]
["bitfinex-derivatives","SOLF0:USTF0",1772922551251,3.68355433,83.026,82.981,3.30631634]
["bitfinex-derivatives","SOLF0:USTF0",1772922551451,3.68355433,83.022,82.981,3.30631634]
["bitfinex-derivatives","SOLF0:USTF0",1772922552748,3.68355433,83.02,82.981,3.30631634]
["bitfinex-derivatives","SOLF0:USTF0",1772922561753,3.68355433,83.018,82.981,3.30631634]
["bitfinex-derivatives","SOLF0:USTF0",1772922570260,3.68355433,83.016,82.971,3.30116598]
["bitfinex-derivatives","SOLF0:USTF0",1772922570768,3.68355433,83.016,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922570769,3.68355433,82.999,82.954,3.30116598]
["bitfinex-derivatives","SOLF0:USTF0",1772922570962,3.01050008,82.998,82.954,3.30116598]
["bitfinex-derivatives","SOLF0:USTF0",1772922571165,3.68355433,82.996,82.954,3.30116598]
["bitfinex-derivatives","SOLF0:USTF0",1772922571360,3.68355433,82.994,82.96,3.48165476]
["bitfinex-derivatives","SOLF0:USTF0",1772922571560,3.68355433,82.992,82.96,3.48165476]
["bitfinex-derivatives","SOLF0:USTF0",1772922571755,3.01050008,82.991,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922571957,3.01050008,82.99,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922572156,3.01050008,82.989,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922572362,3.01050008,82.988,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922572563,3.01050008,82.987,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922572763,3.01050008,82.986,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922572963,3.01050008,82.985,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922573164,3.01105715,82.984,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922573469,3.01105715,82.983,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922573767,3.68355433,82.992,82.961,3.43205175]
["bitfinex-derivatives","SOLF0:USTF0",1772922576861,3.68355433,82.992,82.953,207.19875946]
["bitfinex-derivatives","SOLF0:USTF0",1772922577067,3.91963522,82.99,82.951,3.4328953]
["bitfinex-derivatives","SOLF0:USTF0",1772922581683,10.844,83.0,82.961,3.35693519]
["bitfinex-derivatives","SOLF0:USTF0",1772922582082,14.76363522,83.0,82.961,3.35693519]
["bitfinex-derivatives","SOLF0:USTF0",1772922583288,14.76363522,83.0,82.97,3.48165476]
["bitfinex-derivatives","SOLF0:USTF0",1772922583686,3.91963522,83.0,82.971,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922585085,3.91963522,83.0,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922585586,3.01082716,82.999,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922585785,6.93046238,82.998,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922586087,3.01082716,82.997,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922586289,3.01082716,82.996,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922586488,3.01082716,82.995,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922586688,3.91963522,82.998,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922586990,3.01078625,82.997,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922587192,3.01078625,82.996,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922587491,3.01078625,82.995,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922587692,3.91963522,82.998,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922587891,3.91963522,82.996,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922588192,3.01082757,82.995,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922588389,3.01082757,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922588591,3.91963522,82.996,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922588794,3.01082757,82.995,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922588993,3.01082757,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922589192,3.91963522,82.996,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922589492,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922591293,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922591493,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922591695,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922591894,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922592094,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922592394,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922592594,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922592799,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922592997,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922593186,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922593389,3.01082786,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922593595,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922593891,3.01082815,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922594197,3.01082815,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922594494,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922594799,3.01082815,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922595095,3.01082815,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922595291,3.91963522,82.994,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922595491,6.93046337,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922595696,3.01082815,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922595992,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922596189,3.01082815,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922596392,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922596693,3.01082829,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922596892,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922597192,3.01082843,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922597398,3.01082843,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922597593,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922597795,3.01082843,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922598097,3.01082843,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922598294,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922598598,3.01082843,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922598897,3.01082843,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922599099,3.91963522,83.001,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922599301,3.91963522,82.997,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922599498,3.91963522,82.995,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922599698,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922599899,3.01082859,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922600101,3.01082859,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922600299,3.91963522,82.993,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922600496,6.93046422,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922600693,3.010829,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922600898,3.91963522,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601100,3.010829,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601398,3.91963522,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601399,3.010829,82.99,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601598,3.91963522,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601801,3.010829,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922601997,3.010829,82.99,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922602201,3.91963522,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922602398,3.010829,82.991,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922602693,3.010829,82.99,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922602898,3.91963522,82.992,82.962,3.39616202]
["bitfinex-derivatives","SOLF0:USTF0",1772922603396,3.8043941,83.006,82.971,3.35308738]
["bitfinex-derivatives","SOLF0:USTF0",1772922603604,3.8043941,83.021,82.991,3.35308738]
["bitfinex-derivatives","SOLF0:USTF0",1772922606405,3.8043941,83.021,82.98,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922606705,3.8043941,83.021,82.981,3.42195394]
["bitfinex-derivatives","SOLF0:USTF0",1772922610406,3.8043941,83.021,82.99,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922613104,3.8043941,83.021,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922613311,3.8043941,83.032,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922615007,10.84,83.03,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922615209,3.8043941,83.029,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922615612,3.00999059,83.028,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922615813,3.8043941,83.026,82.991,3.45829746]
["bitfinex-derivatives","SOLF0:USTF0",1772922616011,3.00999059,83.025,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922616207,3.00999059,83.024,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922616407,3.00999059,83.023,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922616603,3.00999059,83.022,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922616809,3.00999059,83.021,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922617009,3.00999059,83.02,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922617213,3.00999059,83.019,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922617415,3.00999059,83.018,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922617606,3.00999059,83.017,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922617812,3.00999059,83.016,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922618009,3.00999059,83.015,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922618306,3.00999059,83.014,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922618506,3.8043941,83.035,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922618706,3.8043941,83.033,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922618907,3.8043941,83.031,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922619105,3.00998497,83.03,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922619314,3.00998497,83.029,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922619516,3.00998497,83.028,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922619812,3.00998497,83.027,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620014,3.00998497,83.026,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620211,3.8043941,83.031,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620212,3.00998497,83.025,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620413,3.00998497,83.024,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620612,3.00998497,83.023,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922620813,3.00998497,83.022,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922621015,3.00998497,83.021,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922621214,3.00998497,83.02,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922621410,3.00998497,83.019,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922621611,3.00998497,83.018,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922621813,3.00998497,83.017,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922622116,3.00998497,83.016,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922622311,3.00998497,83.015,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922622508,3.00998497,83.014,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922622714,3.8043941,83.031,83.001,3.47518684]
["bitfinex-derivatives","SOLF0:USTF0",1772922623015,3.8043941,83.031,83.0,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922623016,3.8043941,83.029,83.0,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922623316,3.8043941,83.027,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922623510,3.00998523,83.026,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922623716,3.00998523,83.025,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922623917,3.00998523,83.024,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922624214,3.00998523,83.023,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922624418,3.00998523,83.022,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922624612,3.00998523,83.021,82.992,3.46268231]
["bitfinex-derivatives","SOLF0:USTF0",1772922624817,3.00998523,83.02,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922625015,3.00998523,83.019,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922625215,3.00998523,83.018,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922625414,3.00998523,83.017,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922625611,3.00998523,83.016,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922625814,3.00998523,83.015,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922626016,3.00998523,83.014,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922626217,3.00998523,83.013,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922626417,3.8043941,83.027,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922626617,3.00998506,83.026,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922626816,3.00998506,83.025,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922627016,3.00998506,83.024,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922627217,3.00998506,83.023,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922627422,3.00998506,83.022,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922627618,3.00998506,83.021,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922627819,3.00998506,83.02,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922628112,3.00998506,83.019,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922628316,3.00998506,83.018,82.994,3.46276335]
["bitfinex-derivatives","SOLF0:USTF0",1772922628523,0.00098506,83.017,82.995,14.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1772922628724,3.8043941,83.027,82.995,14.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1772922629720,3.8043941,83.027,82.998,3.46752012]
["bitfinex-derivatives","SOLF0:USTF0",1772922629920,3.8043941,83.027,83.0,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922630220,3.8043941,83.058,83.021,3.46752012]
["bitfinex-derivatives","SOLF0:USTF0",1772922630428,3.8043941,83.058,83.03,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922630626,3.8043941,83.058,83.031,3.46752012]
["bitfinex-derivatives","SOLF0:USTF0",1772922631121,3.8043941,83.058,83.03,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922633022,3.8043941,83.058,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772922635126,3.8043941,83.058,83.02,14.32424284]
["bitfinex-derivatives","SOLF0:USTF0",1772922635326,3.8043941,83.058,83.002,3.53689894]
["bitfinex-derivatives","SOLF0:USTF0",1772922635927,3.8043941,83.058,83.01,3.48324284]
["bitfinex-derivatives","SOLF0:USTF0",1772922636928,3.8043941,83.058,83.01,14.32524284]
["bitfinex-derivatives","SOLF0:USTF0",1772922637831,3.8043941,83.058,83.01,17.81922403]
["bitfinex-derivatives","SOLF0:USTF0",1772922638225,3.8043941,83.058,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772922638434,3.8043941,83.058,83.024,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922639133,3.8043941,83.058,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922640429,3.48324284,83.07,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922640430,3.71806813,83.056,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922640630,3.71806813,83.054,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922640829,3.71806813,83.052,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922641134,6.72708147,83.051,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922641434,3.00901334,83.05,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922641631,3.00901334,83.049,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922641831,3.00901334,83.048,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922642033,3.00901334,83.047,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922642230,3.00901334,83.046,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922642531,3.00901334,83.045,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922642733,3.71806813,83.051,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922642934,3.00901355,83.05,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922643137,3.00901355,83.049,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922643433,3.00901355,83.048,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922643634,3.00901355,83.047,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922643829,3.00901355,83.046,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922644035,3.00901355,83.045,83.015,3.49398119]
["bitfinex-derivatives","SOLF0:USTF0",1772922644331,3.71806813,83.029,82.981,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922644531,3.00918972,83.028,82.981,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922644739,3.71806813,83.026,82.981,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922644936,3.71806813,83.024,82.981,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922645236,6.72725785,83.023,82.981,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922645437,3.00918972,83.022,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922645635,3.71806813,83.035,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922645838,6.72760151,83.034,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922646029,3.00953338,83.033,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922646233,3.00953338,83.032,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922646531,3.00953338,83.031,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922646734,3.00953338,83.03,82.991,3.49472404]
["bitfinex-derivatives","SOLF0:USTF0",1772922646928,3.71806813,83.049,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922647128,3.71806813,83.039,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922647328,3.00953365,83.038,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922647527,3.71806813,83.036,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922647727,3.71806813,83.034,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922647937,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922648139,3.00953365,83.031,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922648339,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922648340,3.00953365,83.03,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922648639,3.00953365,83.029,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922648829,3.00953365,83.028,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922649033,3.00953365,83.027,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922649328,3.00953365,83.026,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922649534,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922649733,3.00964678,83.031,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922649937,3.00964678,83.03,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922650138,3.00964678,83.029,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922650338,3.00964678,83.028,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922650538,3.00964678,83.027,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922650739,3.00964678,83.026,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922650939,3.00964678,83.025,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922651243,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922651431,3.0096472,83.031,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922651631,3.0096472,83.03,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922651832,3.0096472,83.029,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922652035,3.0096472,83.028,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922652232,3.0096472,83.027,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922652433,3.0096472,83.026,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922652633,3.0096472,83.025,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922652834,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922653041,3.00960653,83.031,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922653245,3.00960653,83.03,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922653541,3.00960653,83.029,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922653845,3.71806813,83.032,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922654047,3.00960653,83.031,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922654245,3.00960653,83.03,82.999,3.44168002]
["bitfinex-derivatives","SOLF0:USTF0",1772922654548,3.00960653,83.029,83.0,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922654740,3.00960653,83.028,83.001,3.5242636]
["bitfinex-derivatives","SOLF0:USTF0",1772922654939,3.71806813,83.032,83.001,3.5242636]
["bitfinex-derivatives","SOLF0:USTF0",1772922655139,3.00960653,83.031,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772922655340,3.00960653,83.03,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772922655541,3.00960653,83.029,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922655742,3.00960653,83.028,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922655944,3.71806813,83.032,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922656243,3.00960488,83.031,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922656442,3.00960488,83.03,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922656647,3.00960488,83.029,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922656945,3.00960488,83.028,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922657148,3.00960474,83.027,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922657345,3.71806813,83.032,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922657546,3.00960488,83.031,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922657747,3.00960488,83.03,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922657944,3.00960488,83.029,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922658146,3.00960488,83.028,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922658347,3.00960488,83.027,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922658550,3.71806813,83.032,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922658850,3.00960488,83.031,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922659050,3.00960488,83.03,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922659251,3.00960488,83.029,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922659445,3.00960488,83.028,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922659645,3.00960488,83.027,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922659842,3.71806813,83.032,83.003,14.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1772922660040,3.00964584,83.031,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772922660247,3.00964584,83.03,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922660550,3.00964584,83.029,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922660742,3.00964584,83.028,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922660947,3.00964584,83.027,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922661150,3.00964584,83.026,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922661451,3.00964584,83.025,82.996,3.52004198]
["bitfinex-derivatives","SOLF0:USTF0",1772922661753,3.71806813,83.032,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772922662049,3.82969414,83.03,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772922662255,3.82969414,83.028,82.984,3.52963945]
["bitfinex-derivatives","SOLF0:USTF0",1772922662456,3.82707627,83.026,82.984,3.52963945]
["bitfinex-derivatives","SOLF0:USTF0",1772922662651,3.82707627,83.024,82.984,3.52963945]
["bitfinex-derivatives","SOLF0:USTF0",1772922662849,3.82707627,83.022,82.984,3.52963945]
["bitfinex-derivatives","SOLF0:USTF0",1772922663151,3.82707627,83.02,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922663457,3.82707627,83.018,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922663756,3.82707627,83.016,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922664056,3.82707627,83.014,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922664255,3.00968983,83.013,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922664556,3.82707627,83.014,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922664755,3.01005346,83.013,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922664955,3.82707627,83.014,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922665155,3.01005346,83.013,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922665353,3.82707627,83.014,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772922665554,3.48052404,83.01,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922665856,3.82707627,83.008,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922666056,3.82707627,83.006,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922666254,3.01005346,83.005,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922666455,3.82707627,83.003,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922666656,3.01005346,83.002,82.964,3.52245964]
["bitfinex-derivatives","SOLF0:USTF0",1772922666957,3.01005346,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922667256,3.01005346,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922667448,3.01005346,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922667656,3.01005346,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922667854,3.01005346,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922668054,3.01005346,82.996,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922668255,3.82707627,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922668456,3.01073324,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922668656,3.01073324,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922668857,3.01073324,83.0,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669058,3.01073324,82.999,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669259,3.82707627,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669260,3.01073324,82.998,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669451,3.01073324,82.997,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669655,3.82707627,83.003,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922669856,3.01073345,83.002,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922670051,3.01073345,83.001,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772922670258,3.01073345,83.0,82.974,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922670458,3.82707627,83.013,82.974,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922670660,3.01046357,83.012,82.974,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922670861,3.01046357,83.011,82.981,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922671162,3.82707627,83.023,82.981,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922671361,3.01010255,83.022,82.981,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922671561,3.82707627,83.02,82.981,3.51682079]
["bitfinex-derivatives","SOLF0:USTF0",1772922671766,3.01010255,83.019,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922671963,3.01010255,83.018,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922672256,3.01010255,83.017,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922672456,3.01010255,83.016,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922672653,3.01010255,83.015,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922672853,3.01010255,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922673053,3.01010255,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922673258,3.82707627,83.02,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922673464,3.01018639,83.019,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922673663,3.82707627,83.017,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922673963,3.01018639,83.016,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922674160,3.01018639,83.015,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922674463,3.01018639,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922674666,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922674863,3.82707627,83.015,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922675062,6.83726266,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922675263,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922675463,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922675663,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922675864,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922676070,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922676364,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922676566,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922676867,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677068,3.01018639,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677273,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677274,3.01018639,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677576,3.82707627,83.014,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677758,10.84,83.029,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677759,6.83726287,83.013,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922677963,6.83726287,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922678164,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922679269,3.0101868,83.011,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922679470,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922679671,3.0101868,83.011,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922679873,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922680072,3.0101868,83.011,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922680273,3.0101868,83.01,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922680471,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922680671,3.0101868,83.011,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922680873,3.0101868,83.01,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922681065,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922681270,3.01018701,83.011,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922681472,3.01018701,83.01,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922681670,3.82707627,83.012,82.982,3.52379775]
["bitfinex-derivatives","SOLF0:USTF0",1772922681871,3.82707627,83.01,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922682175,3.01018701,83.009,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922682366,3.01018701,83.008,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922682570,3.01018701,83.007,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922682775,3.82707627,83.01,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922682975,6.83748999,83.009,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922683176,3.01041372,83.008,82.962,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922683377,3.82707627,83.006,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922684581,3.48052404,83.02,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922684582,3.82707627,83.004,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922689270,3.01041543,83.003,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922689474,3.82707627,83.004,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922689676,3.01041543,83.003,82.965,3.52135816]
["bitfinex-derivatives","SOLF0:USTF0",1772922689873,3.82707627,83.004,82.964,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922689874,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922690080,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922690380,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922690581,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922690776,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922690980,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922691181,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922691481,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922691681,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922691877,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922692076,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922692285,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922692484,3.82707627,83.004,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922692685,3.01041543,83.003,82.971,3.52304369]
["bitfinex-derivatives","SOLF0:USTF0",1772922692889,3.01041543,83.002,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922693188,3.66680173,83.015,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922693385,3.66680173,83.013,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922693586,3.66680173,83.011,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922693785,3.01041275,83.01,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922694091,3.01041275,83.009,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922694391,3.01041275,83.008,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922694590,3.01041275,83.007,82.973,3.63271536]
["bitfinex-derivatives","SOLF0:USTF0",1772922694789,3.01041275,83.006,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922694988,3.66680173,83.011,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922694989,3.01041275,83.005,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922695296,3.01041275,83.004,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922695590,3.01041275,83.003,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922695793,3.01041275,83.002,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922696091,3.01041295,83.001,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922696291,3.66680173,83.011,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922696490,3.66680173,83.009,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922696691,3.01041295,83.008,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922696888,3.01041295,83.007,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922697195,3.01041295,83.006,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922697397,3.01041295,83.005,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922697590,3.01041295,83.004,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922697790,3.01041295,83.003,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922697992,3.01041295,83.002,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922698186,3.01041295,83.001,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922698491,3.66680173,83.009,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922698796,10.84,83.025,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922698797,6.67721465,83.008,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922698996,3.01041292,83.007,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922699296,3.01041292,83.006,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922699596,3.01041292,83.005,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922699796,3.01041292,83.004,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922699996,3.01041292,83.003,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922700196,3.01041292,83.002,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922700396,3.01041292,83.001,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922700597,3.01041292,83.0,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922700797,3.66680173,83.008,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922700998,3.01041333,83.007,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922701197,3.01041333,83.006,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922701394,3.01041333,83.005,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922701699,3.01041333,83.004,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922701900,3.01041333,83.003,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922702197,3.01041333,83.002,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922702398,3.01041333,83.001,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922702598,3.01041333,83.0,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922702794,3.01041333,82.999,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922702999,3.01041333,82.998,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922703298,3.66680173,83.008,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922703599,3.01041346,83.007,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922703795,3.01041346,83.006,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922703998,3.01041346,83.005,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922704198,3.01041346,83.004,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922704399,3.01041346,83.003,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922704599,3.01041346,83.002,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922704795,3.01041346,83.001,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922704991,3.01041346,83.0,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922705199,3.01041346,82.999,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922705400,3.01041346,82.998,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922705599,3.01041346,82.997,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922705900,3.01041366,82.996,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922706101,3.01041366,82.995,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922706297,3.66680173,83.008,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922706600,3.01041381,83.007,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922706792,3.01041381,83.006,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922706994,3.01041381,83.005,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922707302,3.01041381,83.004,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922707502,3.01041381,83.003,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922707696,3.01041381,83.002,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922707896,3.01041381,83.001,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922708105,3.01041381,83.0,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922708300,3.01041381,82.999,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922708600,3.01041381,82.998,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922708901,3.01041381,82.997,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922709102,3.01041381,82.996,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922709302,3.01041381,82.995,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922709498,3.01041381,82.994,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922709698,3.01041381,82.993,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922709904,3.66680173,83.008,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922710103,3.01041395,83.007,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922710402,3.01041395,83.006,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922710605,3.01041395,83.005,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922710902,3.01041395,83.004,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922711102,3.01041395,83.003,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922711294,3.01041395,83.002,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922711499,3.01041395,83.001,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922711707,3.01041395,83.0,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922711903,3.01041395,82.999,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922712099,3.01041395,82.998,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922712304,3.01041395,82.997,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922712607,3.01041395,82.996,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922712806,3.01041395,82.995,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922713006,3.01041395,82.994,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922713208,3.01041395,82.993,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922713405,3.66680173,83.008,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922713606,3.01041395,83.007,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922713806,3.01041395,83.006,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922714103,3.01041395,83.005,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922714308,3.01041395,83.004,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922714507,3.01041395,83.003,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922714708,3.01041395,83.002,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922715008,3.01041395,83.001,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922715308,3.01041395,83.0,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922715610,3.01041395,82.999,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922715810,3.01041395,82.998,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922716110,3.01041395,82.997,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922716302,3.01041395,82.996,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922716503,3.01041395,82.995,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922716704,3.01041395,82.994,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922716903,3.01041395,82.993,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922717102,0.00041395,82.992,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922717304,3.66680173,83.008,82.975,3.63269999]
["bitfinex-derivatives","SOLF0:USTF0",1772922723501,3.90767385,83.036,82.98,3.62405886]
["bitfinex-derivatives","SOLF0:USTF0",1772922723710,3.90767385,83.034,82.981,3.63203352]
["bitfinex-derivatives","SOLF0:USTF0",1772922723914,3.90767385,83.032,82.981,3.63203352]
["bitfinex-derivatives","SOLF0:USTF0",1772922724110,3.90767385,83.03,82.981,3.63203352]
["bitfinex-derivatives","SOLF0:USTF0",1772922724312,3.90767385,83.028,82.981,3.63203352]
["bitfinex-derivatives","SOLF0:USTF0",1772922724812,3.90767385,83.028,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772922725310,3.90767385,83.028,82.982,14.47803352]
["bitfinex-derivatives","SOLF0:USTF0",1772922728104,3.90767385,83.028,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922729005,3.01018366,83.027,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922729209,3.90767385,83.025,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922729409,3.01018366,83.024,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922729610,3.90767385,83.022,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922729811,3.90767385,83.02,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922730009,3.90767385,83.018,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922730205,3.01018366,83.017,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922730407,3.90767385,83.015,82.983,3.61063858]
["bitfinex-derivatives","SOLF0:USTF0",1772922730712,3.90767385,83.009,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922730909,3.48214641,83.01,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922730910,3.90767385,83.007,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922731109,3.90767385,83.005,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922731315,3.90767385,83.003,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922731514,3.90767385,83.001,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922731714,3.90767385,82.999,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922731914,3.90767385,82.997,82.955,3.61060805]
["bitfinex-derivatives","SOLF0:USTF0",1772922732115,3.01018366,82.996,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922732313,3.01018366,82.995,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922732511,3.01018366,82.994,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922732814,3.01018366,82.993,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922733013,3.01018366,82.992,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922733217,3.01018366,82.991,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922733411,3.01018366,82.99,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922733615,3.01018366,82.989,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922733815,3.01018366,82.988,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922734113,3.90767385,82.997,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922734114,3.01018366,82.987,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922734309,3.01018366,82.986,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922734513,3.01018366,82.985,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922734817,3.01018366,82.984,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922735017,3.01018366,82.983,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922735210,3.01018366,82.982,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922735415,3.01018366,82.981,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922735615,3.90767385,82.997,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922735916,3.90767385,82.995,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922736116,3.90767385,82.993,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922736317,3.01082855,82.992,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922736518,3.01082855,82.991,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922736714,3.01082855,82.99,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922736915,3.01082855,82.989,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922737108,3.01082855,82.988,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922737307,3.01082855,82.987,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922737513,3.01082855,82.986,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922737712,3.01082855,82.985,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922737917,3.01082855,82.984,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922738111,3.01082855,82.983,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922738313,3.90767385,82.993,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922738513,3.01082835,82.992,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922738713,3.01082835,82.991,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922739017,3.01082835,82.99,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922739316,3.01082835,82.989,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922739515,3.01082835,82.988,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922739715,3.01082835,82.987,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922739918,3.01082835,82.986,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922740119,3.01082835,82.985,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922740313,3.01082835,82.984,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922740513,3.01082835,82.983,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922740715,3.90767385,82.993,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922741017,6.91850254,82.992,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922741214,3.01082869,82.991,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922741412,3.01082869,82.99,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922741614,3.01082869,82.989,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922741808,3.01082869,82.988,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922742015,3.01082869,82.987,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922742317,3.01082869,82.986,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922742512,3.01082869,82.985,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922742713,3.01082869,82.984,82.961,3.64614684]
["bitfinex-derivatives","SOLF0:USTF0",1772922743019,3.01082869,82.984,82.945,206.41015529]
["bitfinex-derivatives","SOLF0:USTF0",1772922743020,3.90767385,83.015,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922743317,3.90767385,83.013,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922743618,3.90767385,83.011,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922743919,3.90767385,83.009,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922744122,3.90767385,83.007,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922744322,6.91824783,83.006,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922744521,3.01057398,83.005,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922744725,3.01057398,83.004,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922744921,3.01057398,83.003,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922745222,3.01057398,83.002,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922745423,3.01057398,83.001,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922745618,3.01057398,83.0,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922745821,3.01057398,82.999,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922746022,3.01057398,82.998,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922746325,3.01057398,82.997,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922746522,3.01057398,82.996,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922746725,3.01057398,82.995,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922746929,3.01057398,82.994,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922747118,3.01057398,82.993,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922747320,3.01057398,82.992,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922747520,3.01057398,82.991,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922747817,3.90767385,83.006,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748023,3.48214641,83.02,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748024,6.91833336,83.005,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748228,3.01065951,83.004,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748522,6.91833336,83.003,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748723,6.91833336,83.002,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922748927,3.01065951,83.001,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922749120,3.01065951,83.0,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922749318,3.01065951,82.999,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922749523,3.01065951,82.998,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922749726,3.01065951,82.997,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922749922,3.01065951,82.996,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922750126,3.01065951,82.995,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922750427,3.01065951,82.994,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922750624,3.01065951,82.993,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922750926,3.01065951,82.992,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922751126,3.01065951,82.991,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922751328,3.01065951,82.99,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922751529,3.01065951,82.989,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922751733,3.90767385,83.002,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752026,3.01077443,83.001,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752216,3.01077443,83.0,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752420,3.01077443,82.999,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752628,3.01077443,82.998,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752927,3.90767385,83.002,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922752928,3.01077443,82.997,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922753131,3.01077443,82.996,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922753324,3.01077443,82.995,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922753525,3.01077443,82.994,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922753724,3.01077443,82.993,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922754029,3.01077443,82.992,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922754230,3.01077443,82.991,82.971,3.73753206]
["bitfinex-derivatives","SOLF0:USTF0",1772922754426,3.01077443,82.99,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922754634,6.96507751,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922754928,3.01077443,82.988,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922755127,3.95430308,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922755325,3.01077995,82.988,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922755519,3.95430308,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922755728,3.01077995,82.988,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922755930,3.95430308,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922756129,3.01077995,82.988,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922756429,3.95430308,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922756630,3.01077995,82.988,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922756822,3.95430308,82.989,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772922757018,52.56509816,83.124,82.957,3.78894408]
["bitfinex-derivatives","SOLF0:USTF0",1772922757019,3.95430308,82.987,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922757222,3.95430308,82.985,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922757421,3.01077995,82.984,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922757624,3.01077995,82.983,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922757829,3.01077995,82.982,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922758130,3.01077995,82.981,82.957,14.63794408]
["bitfinex-derivatives","SOLF0:USTF0",1772922758322,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922758323,3.01077995,82.98,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922758520,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922758722,3.01105525,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922758928,3.01105525,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922759130,3.01105525,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922759330,3.01105525,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922759531,3.01105525,82.98,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922759732,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922759933,3.01105525,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922760126,3.01105525,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922760323,3.01105525,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922760634,3.01105525,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922760930,3.01105525,82.98,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922761134,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922761324,3.01105554,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922761530,3.01105554,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922761729,3.01105554,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922761931,3.01105554,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922762134,3.01105554,82.98,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922762335,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922762535,3.01105574,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922762735,3.01105574,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922762936,3.01105574,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922763231,3.01105574,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922763436,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922763636,3.01105574,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922763935,3.01105574,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922764230,3.01105574,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922764434,3.01105574,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922764636,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922764839,3.01105603,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922765136,3.01105603,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922765436,3.01105603,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922765630,3.01105603,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922765826,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922766030,3.01105603,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922766237,3.01105603,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922766437,3.01105603,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922766636,3.01105603,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922766834,3.95430308,82.985,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922767036,3.01105603,82.984,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922767334,3.01105603,82.983,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922767535,3.01105603,82.982,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922767729,3.01105603,82.981,82.959,14.59490429]
["bitfinex-derivatives","SOLF0:USTF0",1772922767927,3.95430308,82.985,82.95,18.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1772922768133,3.95430308,82.983,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922768335,3.95430308,82.981,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922768534,3.95430308,82.979,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922768734,3.95430308,82.977,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922768934,6.96564023,82.976,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922769136,3.95430308,82.974,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922769335,3.01133715,82.973,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922769540,3.95430308,82.973,82.95,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772922779955,3.95430308,82.971,82.945,206.41015529]
["bitfinex-derivatives","SOLF0:USTF0",1772922780250,3.95430308,82.969,82.945,206.41015529]
["bitfinex-derivatives","SOLF0:USTF0",1772922780452,3.95430308,82.967,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772922780652,3.95430308,82.965,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772922782656,3.99165423,82.963,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922782846,3.99165423,82.961,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922783052,3.99165423,82.959,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922783349,3.99165423,82.957,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922783554,3.01162174,82.956,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922783748,3.99165423,82.954,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772922785554,3.99165423,82.954,82.917,3.70385027]
["bitfinex-derivatives","SOLF0:USTF0",1772922787247,3.99165423,82.954,82.918,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772922788452,3.99165423,82.954,82.91,14.34150306]
["bitfinex-derivatives","SOLF0:USTF0",1772922788653,3.99165423,82.952,82.91,14.53985233]
["bitfinex-derivatives","SOLF0:USTF0",1772922788859,3.99165423,82.95,82.911,3.68485233]
["bitfinex-derivatives","SOLF0:USTF0",1772922804061,3.99165423,82.95,82.91,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922806968,3.99165423,82.95,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772922807169,3.99165423,82.948,82.91,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922807368,3.01285938,82.949,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772922807369,3.99165423,82.946,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772922807569,3.01285938,82.945,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772922807764,3.99165423,82.944,82.907,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772922808971,3.99165423,82.944,82.868,11.8863735]
["bitfinex-derivatives","SOLF0:USTF0",1772922808972,3.99165423,82.933,82.885,3.68145607]
["bitfinex-derivatives","SOLF0:USTF0",1772922809172,3.99165423,82.931,82.885,3.68145607]
["bitfinex-derivatives","SOLF0:USTF0",1772922809372,3.99165423,82.929,82.885,3.68145607]
["bitfinex-derivatives","SOLF0:USTF0",1772922809672,3.99165423,82.927,82.885,3.68145607]
["bitfinex-derivatives","SOLF0:USTF0",1772922809863,3.99165423,82.925,82.885,3.68145607]
["bitfinex-derivatives","SOLF0:USTF0",1772922810366,3.99165423,82.925,82.878,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772922810766,3.99165423,82.925,82.878,14.53731687]
["bitfinex-derivatives","SOLF0:USTF0",1772922810961,3.99165423,82.925,82.879,3.67831687]
["bitfinex-derivatives","SOLF0:USTF0",1772922813372,3.99165423,82.925,82.88,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922813670,3.99165423,82.925,82.88,7.15853639]
["bitfinex-derivatives","SOLF0:USTF0",1772922815269,3.99165423,82.925,82.881,3.66994546]
["bitfinex-derivatives","SOLF0:USTF0",1772922816372,3.99165423,82.925,82.89,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922819270,3.99165423,82.925,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922824378,3.01351068,82.924,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922824575,3.99165423,82.925,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922824777,3.01351068,82.924,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922824975,3.99165423,82.925,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922825172,3.01351096,82.924,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922825378,3.99165423,82.925,82.891,3.66790954]
["bitfinex-derivatives","SOLF0:USTF0",1772922825573,4.05255834,82.877,82.779,29.97761041]
["bitfinex-derivatives","SOLF0:USTF0",1772922825780,9.39770269,82.933,82.747,10.17395905]
["bitfinex-derivatives","SOLF0:USTF0",1772922825781,4.04423329,82.849,82.747,10.17395905]
["bitfinex-derivatives","SOLF0:USTF0",1772922825981,4.04423329,82.789,82.747,10.17395905]
["bitfinex-derivatives","SOLF0:USTF0",1772922826880,4.04423329,82.789,82.671,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1772922827182,4.04423329,82.787,82.73,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922827588,4.04423329,82.811,82.77,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922827883,4.20126116,82.839,82.79,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922828072,4.20126116,82.837,82.79,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922829778,4.20126116,82.837,82.78,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922830183,4.20126116,82.837,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772922830380,4.22884899,82.829,82.78,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922830581,3.48650306,82.82,82.77,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922830787,4.22884899,82.819,82.76,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922831285,4.22884899,82.819,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772922831477,4.22884899,82.819,82.77,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922835784,4.30613475,82.809,82.74,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922835990,3.48650306,82.8,82.74,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922836283,3.48650306,82.8,82.75,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922836482,4.30613475,82.809,82.75,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922837585,4.30613475,82.799,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772922837787,4.30613475,82.799,82.74,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922840288,4.30613475,82.799,82.73,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922841983,10.873,82.774,82.718,160.50933982]
["bitfinex-derivatives","SOLF0:USTF0",1772922842179,3.48650306,82.75,82.705,11.99119078]
["bitfinex-derivatives","SOLF0:USTF0",1772922842382,21.731,82.834,82.705,11.99119078]
["bitfinex-derivatives","SOLF0:USTF0",1772922842383,3.48650306,82.76,82.705,11.99119078]
["bitfinex-derivatives","SOLF0:USTF0",1772922842594,3.48650306,82.76,82.7,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922842595,3.48650306,82.77,82.72,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922842784,3.48650306,82.79,82.731,11.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1772922842989,3.48650306,82.81,82.751,11.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1772922843392,3.48650306,82.82,82.761,11.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1772922843593,3.48650306,82.82,82.77,3.48650306]
["bitfinex-derivatives","SOLF0:USTF0",1772922844094,3.48650306,82.82,82.761,11.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1772922844490,3.49928244,82.82,82.761,11.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1772922845196,3.49928244,82.82,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772922845394,3.49928244,82.82,82.763,11.94754016]
["bitfinex-derivatives","SOLF0:USTF0",1772922845694,3.49928244,82.83,82.78,3.49928244]
["bitfinex-derivatives","SOLF0:USTF0",1772922845893,3.49928244,82.84,82.781,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922846295,3.49928244,82.79,82.733,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922846490,235.95786228,82.85,82.733,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922846491,3.49928244,82.77,82.733,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922846892,3.49928244,82.76,82.733,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922847093,3.49928244,82.77,82.733,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922847593,3.49928244,82.77,82.712,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922847793,3.49928244,82.76,82.712,11.97344348]
["bitfinex-derivatives","SOLF0:USTF0",1772922847993,3.49928244,82.76,82.715,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922848594,8.76134466,82.78,82.715,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922848989,8.76134466,82.78,82.6,8.76134466]
["bitfinex-derivatives","SOLF0:USTF0",1772922848990,8.76134466,82.78,82.7,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922849189,8.76134466,82.76,82.7,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922851397,10.874,82.767,82.7,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922854691,8.76134466,82.82,82.7,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922854896,8.76134466,82.8,82.7,11.87243766]
["bitfinex-derivatives","SOLF0:USTF0",1772922855901,3.01942703,82.814,82.713,11.84743555]
["bitfinex-derivatives","SOLF0:USTF0",1772922856100,8.76134466,82.82,82.713,11.84743555]
["bitfinex-derivatives","SOLF0:USTF0",1772922856905,10.868,82.811,82.738,11.84743555]
["bitfinex-derivatives","SOLF0:USTF0",1772922857695,10.866,82.826,82.744,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922857896,10.866,82.826,82.751,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922858298,10.866,82.826,82.755,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922858496,10.865,82.836,82.755,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922858695,8.76134466,82.84,82.755,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922858903,10.867,82.822,82.759,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772922859095,10.867,82.822,82.76,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922859402,223.7731912,82.85,82.76,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922859602,10.865,82.833,82.775,11.77321597]
["bitfinex-derivatives","SOLF0:USTF0",1772922860505,3.01724838,82.848,82.777,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772922860701,3.01724838,82.847,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922860904,3.01724838,82.846,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922861101,3.01724838,82.845,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922861305,3.01724838,82.844,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922861505,3.01724838,82.843,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922861706,3.01724838,82.842,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922861906,3.01724838,82.841,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922862204,3.01724838,82.84,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922862404,3.01724838,82.839,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922862594,3.01724838,82.838,82.778,11.77463184]
["bitfinex-derivatives","SOLF0:USTF0",1772922862799,3.01724838,82.837,82.779,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772922862998,223.7731912,82.85,82.78,11.75325385]
["bitfinex-derivatives","SOLF0:USTF0",1772922863199,3.01728847,82.849,82.78,11.75325385]
["bitfinex-derivatives","SOLF0:USTF0",1772922863506,3.01728847,82.848,82.782,11.75325385]
["bitfinex-derivatives","SOLF0:USTF0",1772922863705,3.01728847,82.847,82.782,11.75325385]
["bitfinex-derivatives","SOLF0:USTF0",1772922864006,3.01728847,82.846,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772922864200,3.01728847,82.845,82.785,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922864400,3.01728847,82.844,82.785,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922864599,3.01728847,82.843,82.785,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922864905,3.01728847,82.842,82.785,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922865205,3.01728847,82.841,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922865412,3.01728847,82.84,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922865706,3.01728847,82.839,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922865903,3.01728847,82.838,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922866103,3.01728847,82.837,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922866303,3.01728847,82.836,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922866501,3.01728847,82.835,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922866702,3.01728847,82.834,82.789,11.76156936]
["bitfinex-derivatives","SOLF0:USTF0",1772922866902,3.01728847,82.833,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922867103,3.01728847,82.832,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922867309,3.01728847,82.831,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922867604,3.01728847,82.83,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922867798,3.01728847,82.829,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922868107,3.01728847,82.828,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922868309,3.01728847,82.827,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922868608,3.01728847,82.826,82.791,11.76133814]
["bitfinex-derivatives","SOLF0:USTF0",1772922868803,3.01728847,82.825,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772922869109,3.01728847,82.824,82.793,11.76059321]
["bitfinex-derivatives","SOLF0:USTF0",1772922869301,3.01728847,82.823,82.797,11.76059321]
["bitfinex-derivatives","SOLF0:USTF0",1772922869505,3.01728847,82.822,82.797,11.76059321]
["bitfinex-derivatives","SOLF0:USTF0",1772922869803,0.00028847,82.821,82.797,11.76059321]
["bitfinex-derivatives","SOLF0:USTF0",1772922870109,223.7731912,82.85,82.797,11.76059321]
["bitfinex-derivatives","SOLF0:USTF0",1772922870808,223.7731912,82.85,82.802,11.75925799]
["bitfinex-derivatives","SOLF0:USTF0",1772922872811,223.7731912,82.85,82.806,11.78295979]
["bitfinex-derivatives","SOLF0:USTF0",1772922874817,223.7731912,82.85,82.81,11.78371841]
["bitfinex-derivatives","SOLF0:USTF0",1772922875819,223.7731912,82.85,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772922876011,223.7731912,82.85,82.812,11.78319432]
["bitfinex-derivatives","SOLF0:USTF0",1772922879012,227.26925612,82.85,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772922879416,223.7731912,82.85,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772922879822,223.7731912,82.85,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922881023,227.26925612,82.85,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922881724,3.01628527,82.849,82.82,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922881920,3.01628527,82.848,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922882120,3.01628527,82.847,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922882316,3.01628527,82.846,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922882521,3.01628527,82.845,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922882718,227.26925612,82.85,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922882919,3.01628583,82.849,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922883118,3.01628583,82.848,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922883319,3.01628583,82.847,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922883520,227.26925612,82.85,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922883720,3.01628583,82.849,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922883923,3.01628583,82.848,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922884117,227.26925612,82.85,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922884425,3.01628519,82.849,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922884630,3.01628519,82.848,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922884929,227.26925612,82.85,82.811,22.65459132]
["bitfinex-derivatives","SOLF0:USTF0",1772922885929,223.7731912,82.85,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772922886126,223.7731912,82.85,82.814,22.62862918]
["bitfinex-derivatives","SOLF0:USTF0",1772922886523,227.26925612,82.85,82.814,22.62862918]
["bitfinex-derivatives","SOLF0:USTF0",1772922887429,223.7731912,82.85,82.814,22.62862918]
["bitfinex-derivatives","SOLF0:USTF0",1772922888324,223.7731912,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922888628,223.7731912,82.85,82.816,22.64117823]
["bitfinex-derivatives","SOLF0:USTF0",1772922888829,223.7731912,82.85,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922890028,227.26925612,82.85,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922890223,3.01628105,82.849,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922890428,227.26925612,82.85,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922891129,3.01628105,82.849,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922891330,227.26925612,82.85,82.817,11.77417823]
["bitfinex-derivatives","SOLF0:USTF0",1772922891530,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922892225,3.01628105,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922892425,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922892624,3.01628105,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922892820,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922893024,3.01628105,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922893225,3.01628105,82.848,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922893424,3.01628105,82.847,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922893724,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922894025,3.0162824,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922894229,3.0162824,82.848,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922894430,3.0162824,82.847,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922894629,3.0162824,82.846,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922894828,3.0162824,82.845,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922895028,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922895231,3.0162824,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922895426,3.0162824,82.848,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922895628,3.0162824,82.847,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922895828,3.0162824,82.846,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922896029,3.0162824,82.845,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922896228,3.0162824,82.844,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922896527,3.0162824,82.843,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922896729,3.0162824,82.842,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922896934,3.0162824,82.841,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897122,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897123,3.0162824,82.84,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897326,3.01628212,82.839,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897526,3.01628212,82.838,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897727,3.01628212,82.837,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922897930,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922898130,3.01628212,82.849,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922898333,3.01628212,82.848,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922898528,3.01628212,82.847,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922898728,3.01628212,82.846,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922898928,3.01628212,82.845,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922899128,3.01628212,82.844,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922899332,3.01628212,82.843,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922899533,3.01628212,82.842,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922899831,3.01628212,82.841,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900033,3.01628212,82.84,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900234,3.01628212,82.839,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900432,3.01628212,82.838,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900633,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900634,3.01628212,82.837,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922900931,3.01628212,82.836,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922901122,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922901123,0.00028212,82.835,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922901326,227.26925612,82.85,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772922903934,227.26925612,82.85,82.808,11.77212023]
["bitfinex-derivatives","SOLF0:USTF0",1772922904435,227.26998775,82.85,82.808,11.77212023]
["bitfinex-derivatives","SOLF0:USTF0",1772922905939,227.26998775,82.85,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772922906633,227.26998775,82.85,82.81,22.62848241]
["bitfinex-derivatives","SOLF0:USTF0",1772922906840,227.26998775,82.85,82.774,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1772922906841,3.49679655,82.84,82.803,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922907138,3.49679655,82.84,82.804,11.76048241]
["bitfinex-derivatives","SOLF0:USTF0",1772922908739,3.49679655,82.84,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922910440,223.7731912,82.85,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922910441,227.26998775,82.85,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922910742,9.84305971,82.849,82.804,11.76048241]
["bitfinex-derivatives","SOLF0:USTF0",1772922911040,227.26998775,82.85,82.804,11.76048241]
["bitfinex-derivatives","SOLF0:USTF0",1772922911242,9.84305971,82.849,82.804,11.76048241]
["bitfinex-derivatives","SOLF0:USTF0",1772922911539,9.84305971,82.848,82.804,11.76048241]
["bitfinex-derivatives","SOLF0:USTF0",1772922911740,227.26998775,82.85,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922912043,9.8465298,82.849,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922912334,227.26998775,82.85,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922912335,9.85050426,82.848,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922912640,3.49679655,82.84,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922913141,3.01651188,82.839,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922913341,3.01651188,82.838,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922913542,3.01651188,82.837,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922913741,3.01651188,82.836,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922913932,3.01651188,82.835,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922914131,3.01651188,82.834,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922914332,3.01651188,82.833,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922914537,3.01651188,82.832,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922914738,3.01651188,82.831,82.806,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772922915045,3.01651188,82.83,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922915241,3.01651188,82.829,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922915440,3.01651188,82.828,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922915641,3.01651188,82.827,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922915842,3.01651188,82.826,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916042,3.01651188,82.825,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916240,3.01651188,82.824,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916542,227.26998775,82.85,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916543,3.01651188,82.823,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916744,3.01651188,82.822,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922916939,3.01651188,82.821,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922917140,3.01651188,82.82,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922917342,3.01651188,82.819,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922917542,227.26998775,82.85,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922917743,12.87679566,82.849,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922917942,9.86028275,82.848,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922918244,9.86028275,82.847,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922918544,9.86028275,82.846,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922918748,227.26998775,82.85,82.806,22.62809696]
["bitfinex-derivatives","SOLF0:USTF0",1772922918938,3.49679655,82.84,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922920248,227.26998775,82.85,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922920443,9.85960591,82.849,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922920645,9.85960591,82.848,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922920842,9.85960591,82.847,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922921043,9.85960591,82.846,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922921345,227.26998775,82.85,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922921540,9.86239437,82.849,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922921736,9.86239437,82.848,82.806,11.75909696]
["bitfinex-derivatives","SOLF0:USTF0",1772922921942,9.86239437,82.847,82.796,10.21498572]
["bitfinex-derivatives","SOLF0:USTF0",1772922922138,3.49679655,82.82,82.771,10.21498572]
["bitfinex-derivatives","SOLF0:USTF0",1772922922344,3.49679655,82.81,82.771,10.21498572]
["bitfinex-derivatives","SOLF0:USTF0",1772922923844,3.49679655,82.82,82.776,10.2467675]
["bitfinex-derivatives","SOLF0:USTF0",1772922924749,3.49679655,82.82,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772922924947,3.49679655,82.81,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772922925346,3.49679655,82.81,82.776,10.2467675]
["bitfinex-derivatives","SOLF0:USTF0",1772922928753,3.49679655,82.8,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922929747,3.01796367,82.799,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922929953,3.01796367,82.798,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922930155,3.01796367,82.797,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922930455,3.01796367,82.796,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922930655,3.01796367,82.795,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922930955,3.01796367,82.794,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922931150,3.49679655,82.81,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922931454,3.01796395,82.809,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922931652,3.01796395,82.808,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922931852,3.01796395,82.807,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922932153,3.01796395,82.806,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922932348,3.01796395,82.805,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922932553,3.01796395,82.804,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922932746,3.01796395,82.803,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922932949,3.01796395,82.802,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922933150,3.01796395,82.801,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922933356,3.01796395,82.8,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922933553,3.01796395,82.799,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922933751,3.01796395,82.798,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922933951,3.01796395,82.797,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922934152,3.01796395,82.796,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922934354,3.01796395,82.795,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922934553,3.01796395,82.794,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922934754,3.01796395,82.793,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922934954,3.01796395,82.792,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922935155,10.868,82.809,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922935457,10.869,82.806,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922935653,3.01796606,82.805,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922935848,3.49679655,82.8,82.765,10.4401854]
["bitfinex-derivatives","SOLF0:USTF0",1772922936052,3.01813907,82.799,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922936247,3.49679655,82.79,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922936449,3.01813907,82.789,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922936653,3.01813907,82.788,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922936856,3.01813907,82.787,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922937056,10.872,82.785,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922937252,3.49679655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922937453,3.01813907,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922937659,3.01813907,82.778,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922937853,3.49679655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922938052,3.01847044,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922938255,10.873,82.777,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922938551,3.49679655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922938759,3.01847044,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922938959,3.49679655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922942062,10.872,82.785,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922942261,3.01847044,82.784,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922942466,3.01847044,82.783,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922942764,3.01847044,82.782,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922942960,10.872,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922943658,3.01847044,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922943860,10.872,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922944054,3.01869818,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922944364,10.872,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922944663,3.01869818,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922944863,3.01869818,82.778,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922945162,3.01869818,82.777,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922945356,3.01869818,82.776,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922945558,14.36879655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922945864,3.01874606,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922946057,3.01874606,82.778,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922946262,3.01874606,82.777,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922946562,3.01874606,82.776,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922946862,14.36879655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922947061,3.01874606,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922947262,3.01874606,82.778,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922947463,3.01874606,82.777,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922947663,3.01874606,82.776,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922947864,14.36879655,82.78,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922948064,3.01874647,82.779,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922948265,3.01874647,82.778,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922948461,3.01874647,82.777,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922948659,10.873,82.775,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922948862,3.01874647,82.774,82.746,10.45311797]
["bitfinex-derivatives","SOLF0:USTF0",1772922949061,3.01874647,82.773,82.688,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922949259,3.49679655,82.78,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922949260,3.01874647,82.772,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922949461,3.49679655,82.77,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922949661,3.01874647,82.769,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922949963,3.01874647,82.768,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922950163,3.01874647,82.767,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922950364,3.01874647,82.766,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922950559,3.01874647,82.765,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922950761,10.874,82.771,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922950960,3.01919105,82.77,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922951159,3.01919105,82.769,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922951363,3.01919105,82.768,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922951558,3.01919105,82.767,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922951768,3.01919105,82.766,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922952066,10.874,82.771,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922952270,3.01919146,82.77,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922952567,10.874,82.767,82.721,10.38627622]
["bitfinex-derivatives","SOLF0:USTF0",1772922953066,10.873,82.775,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772922953270,3.01919174,82.774,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922953469,3.01919174,82.773,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922953769,3.01919174,82.772,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922954069,3.01919174,82.771,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922954272,3.01919174,82.77,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922954469,3.01919174,82.769,82.723,10.38273903]
["bitfinex-derivatives","SOLF0:USTF0",1772922954669,10.873,82.775,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922954970,3.01919292,82.774,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922955168,3.01919292,82.773,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922955367,3.01919292,82.772,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922955562,10.874,82.766,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922956365,10.874,82.764,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922956570,3.01924396,82.763,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922956869,3.01924396,82.762,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922957064,3.01924396,82.761,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922957267,3.01924396,82.76,82.725,10.38418153]
["bitfinex-derivatives","SOLF0:USTF0",1772922957471,3.49679655,82.75,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922957871,3.49679655,82.76,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958072,3.0197587,82.759,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958273,3.49679655,82.76,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958274,3.0197587,82.758,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958472,3.0197587,82.757,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958771,3.49679655,82.74,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922958974,3.0197587,82.739,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922959170,3.02035088,82.738,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922959371,3.49679655,82.74,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922959573,3.02035232,82.739,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922959868,3.02035232,82.738,82.701,10.37691555]
["bitfinex-derivatives","SOLF0:USTF0",1772922960071,3.49679655,82.72,82.635,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922960271,9.73234236,82.736,82.635,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922960470,9.73234236,82.736,82.57,37.57275343]
["bitfinex-derivatives","SOLF0:USTF0",1772922960471,3.49679655,82.67,82.621,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922960671,48.74656465,82.751,82.51,169.683]
["bitfinex-derivatives","SOLF0:USTF0",1772922960672,3.49679655,82.66,82.568,29.97761041]
["bitfinex-derivatives","SOLF0:USTF0",1772922960974,3.49679655,82.65,82.585,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922961177,297.16122521,82.673,82.591,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922961377,3.49679655,82.65,82.591,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922961573,3.49679655,82.66,82.601,10.38464982]
["bitfinex-derivatives","SOLF0:USTF0",1772922961776,3.49679655,82.67,82.611,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922962176,297.16122521,82.673,82.611,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922962481,297.16122521,82.673,82.621,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922962681,3.49679655,82.67,82.621,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922963781,297.16122521,82.673,82.621,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922965170,3.49679655,82.67,82.621,10.32448471]
["bitfinex-derivatives","SOLF0:USTF0",1772922965579,3.49679655,82.66,82.609,10.33386244]
["bitfinex-derivatives","SOLF0:USTF0",1772922965783,10.887,82.669,82.609,10.33386244]
["bitfinex-derivatives","SOLF0:USTF0",1772922966378,3.49679655,82.66,82.611,10.25792673]
["bitfinex-derivatives","SOLF0:USTF0",1772922966581,3.51307704,82.66,82.611,10.25792673]
["bitfinex-derivatives","SOLF0:USTF0",1772922967981,3.51307704,82.65,82.596,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922968584,10.888,82.659,82.601,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922968781,3.51307704,82.66,82.601,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922968980,3.51307704,82.67,82.611,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922969179,297.16122521,82.673,82.611,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922969382,297.16122521,82.673,82.621,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922969681,3.51307704,82.7,82.641,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922970587,10.883,82.696,82.641,10.26964291]
["bitfinex-derivatives","SOLF0:USTF0",1772922970991,3.51307704,82.71,82.651,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922971284,10.882,82.709,82.651,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922971492,10.882,82.709,82.661,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922972883,14.39307704,82.72,82.661,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922973081,3.51307704,82.72,82.661,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922973689,10.881,82.714,82.661,10.25967199]
["bitfinex-derivatives","SOLF0:USTF0",1772922975088,10.879,82.727,82.671,10.18619117]
["bitfinex-derivatives","SOLF0:USTF0",1772922975588,3.51307704,82.74,82.681,10.18619117]
["bitfinex-derivatives","SOLF0:USTF0",1772922975789,14.39107704,82.74,82.681,10.18619117]
["bitfinex-derivatives","SOLF0:USTF0",1772922977195,10.879,82.731,82.681,10.18619117]
["bitfinex-derivatives","SOLF0:USTF0",1772922979289,10.879,82.731,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922983090,3.51307704,82.75,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922983291,3.02047811,82.749,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922983496,3.02047811,82.748,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922983698,3.02047811,82.747,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922983898,3.02047811,82.746,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922984097,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922987102,3.0204732,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922987302,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922987603,3.0204732,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922987804,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922988003,3.0204732,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922988203,3.0204732,82.741,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922988405,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922988700,3.0204732,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922989002,3.0204732,82.741,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922989202,3.02047325,82.74,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922989402,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922989602,3.02047325,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922989802,3.02047325,82.741,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922990004,3.02047325,82.74,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922990201,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922990402,3.0204731,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922990704,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922993210,3.02020337,82.742,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922993409,10.877,82.743,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922994207,10.878,82.736,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922996516,10.879,82.729,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922997009,3.02091949,82.728,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922997209,3.02091949,82.727,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922997412,3.02091949,82.726,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922997614,3.02091949,82.725,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922997810,10.879,82.729,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922998014,3.02092091,82.728,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922998211,3.02092091,82.727,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922998414,3.02092091,82.726,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922998609,3.02092091,82.725,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922998817,10.879,82.729,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922999018,3.02087981,82.728,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922999216,3.02087981,82.727,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922999415,3.02087981,82.726,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922999617,3.02087981,82.725,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772922999919,3.02087981,82.724,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923000114,10.879,82.729,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923000318,3.02087881,82.728,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923000521,3.02087881,82.727,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923000819,3.02087881,82.726,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923001022,3.02087881,82.725,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923001220,3.02087881,82.724,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923001419,3.02087881,82.723,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923001618,3.02087881,82.722,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923001819,10.879,82.729,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923002113,3.0208795,82.728,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923002315,3.0208795,82.727,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923002520,3.0208795,82.726,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923002720,3.0208795,82.725,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923002921,3.0208795,82.724,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923003126,10.878,82.738,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923003422,10.878,82.733,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923003619,3.02087751,82.732,82.691,10.1704149]
["bitfinex-derivatives","SOLF0:USTF0",1772923003820,3.51307704,82.76,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923004020,3.02019794,82.759,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923004220,3.02019794,82.758,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923004420,3.02019794,82.757,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923004620,3.02019794,82.756,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923004822,10.877,82.744,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923005122,3.02019794,82.743,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923005315,3.02019794,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923005516,10.877,82.744,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923005717,3.02015399,82.743,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923005922,3.02015399,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923006122,3.02015399,82.741,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923006322,10.877,82.744,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923006623,10.877,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923006823,3.02015399,82.741,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923007118,10.877,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923007422,3.02015379,82.741,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923007628,3.02015379,82.74,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923007820,10.877,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923008021,3.02015364,82.741,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923008217,3.02015364,82.74,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923008421,10.877,82.742,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923008619,10.878,82.74,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923009216,3.02019473,82.739,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923009416,3.02019473,82.738,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923009622,10.878,82.74,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923009821,3.02019473,82.739,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923010022,3.02019473,82.738,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923010228,3.02019473,82.737,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923010427,10.878,82.74,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923010629,3.02019473,82.739,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923010927,3.02019473,82.738,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923011126,3.02019473,82.737,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923011322,3.02019473,82.736,82.701,10.31510659]
["bitfinex-derivatives","SOLF0:USTF0",1772923011523,3.02019473,82.735,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923011720,10.878,82.74,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923011920,3.02019473,82.739,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923012120,3.02019473,82.738,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923012321,3.02019473,82.737,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923012529,3.02019473,82.736,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923012825,3.02019473,82.735,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923013029,3.02019473,82.734,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923013230,3.02019473,82.733,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923013424,3.02019473,82.732,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923013620,3.02019473,82.731,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923013821,3.51307704,82.77,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923014022,3.51307704,82.78,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923014224,9.80509828,82.779,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923014428,9.80509828,82.778,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923014725,9.80509828,82.777,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923014933,10.874,82.766,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923020434,10.873,82.774,82.721,10.33996315]
["bitfinex-derivatives","SOLF0:USTF0",1772923020736,10.873,82.774,82.731,7.37387408]
["bitfinex-derivatives","SOLF0:USTF0",1772923021938,10.872,82.783,82.731,7.37387408]
["bitfinex-derivatives","SOLF0:USTF0",1772923024736,290.60352374,82.795,82.72,0.02231487]
["bitfinex-derivatives","SOLF0:USTF0",1772923024737,301.47352374,82.795,82.741,7.40551351]
["bitfinex-derivatives","SOLF0:USTF0",1772923025129,301.47352374,82.795,82.751,7.40551351]
["bitfinex-derivatives","SOLF0:USTF0",1772923025337,290.60352374,82.795,82.751,7.40551351]
["bitfinex-derivatives","SOLF0:USTF0",1772923025843,3.01810328,82.794,82.761,7.41462427]
["bitfinex-derivatives","SOLF0:USTF0",1772923026039,3.01810328,82.793,82.761,7.41462427]
["bitfinex-derivatives","SOLF0:USTF0",1772923026239,3.01810328,82.792,82.761,7.41462427]
["bitfinex-derivatives","SOLF0:USTF0",1772923026540,3.01810328,82.792,82.76,3.51307704]
["bitfinex-derivatives","SOLF0:USTF0",1772923026541,10.868,82.813,82.771,5.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1772923028536,3.49933156,82.82,82.771,5.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1772923029740,10.867,82.819,82.771,5.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1772923030943,10.866,82.828,82.771,5.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1772923032250,10.867,82.82,82.771,5.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1772923032746,3.49933156,82.83,82.774,5.91171455]
["bitfinex-derivatives","SOLF0:USTF0",1772923033544,14.36533156,82.83,82.78,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923033848,10.866,82.83,82.781,5.91171455]
["bitfinex-derivatives","SOLF0:USTF0",1772923035248,10.865,82.839,82.783,5.89680819]
["bitfinex-derivatives","SOLF0:USTF0",1772923036147,10.865,82.839,82.785,5.87290147]
["bitfinex-derivatives","SOLF0:USTF0",1772923037951,10.865,82.839,82.79,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923038152,10.865,82.839,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923038648,10.863,82.849,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923038851,3.01683242,82.848,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923039051,3.01683242,82.847,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923039355,10.863,82.849,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923039653,3.01679083,82.848,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923039856,3.49933156,82.85,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923040851,10.863,82.849,82.791,5.87287403]
["bitfinex-derivatives","SOLF0:USTF0",1772923041451,10.862,82.858,82.796,5.85874226]
["bitfinex-derivatives","SOLF0:USTF0",1772923041651,10.862,82.858,82.811,5.85874226]
["bitfinex-derivatives","SOLF0:USTF0",1772923042754,10.861,82.867,82.811,5.85874226]
["bitfinex-derivatives","SOLF0:USTF0",1772923043751,3.01614773,82.866,82.814,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923043949,10.861,82.867,82.814,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923044148,3.01614759,82.866,82.814,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923044348,10.861,82.867,82.814,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923044750,10.861,82.867,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772923044958,10.861,82.867,82.816,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923047367,10.861,82.864,82.816,5.8729292]
["bitfinex-derivatives","SOLF0:USTF0",1772923047564,3.49933156,82.88,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923047760,3.01583551,82.879,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923047961,3.01583551,82.878,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923048164,3.01583551,82.877,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923048364,3.01583551,82.876,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923048662,3.49933156,82.88,82.821,5.92605417]
["bitfinex-derivatives","SOLF0:USTF0",1772923048963,10.86,82.873,82.823,5.92759597]
["bitfinex-derivatives","SOLF0:USTF0",1772923051965,464.96563799,82.884,82.777,204.30944324]
["bitfinex-derivatives","SOLF0:USTF0",1772923052268,3.49933156,82.84,82.781,5.93180821]
["bitfinex-derivatives","SOLF0:USTF0",1772923052866,3.49933156,82.84,82.791,5.93187273]
["bitfinex-derivatives","SOLF0:USTF0",1772923053766,3.49933156,82.84,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923054574,10.865,82.838,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923056575,3.49933156,82.84,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923058781,3.49933156,82.85,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923059074,3.01686623,82.849,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923059270,3.01686623,82.848,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923059471,3.01686623,82.847,82.793,5.82942234]
["bitfinex-derivatives","SOLF0:USTF0",1772923059666,3.01686623,82.846,82.796,5.8295409]
["bitfinex-derivatives","SOLF0:USTF0",1772923059867,3.01686623,82.845,82.8,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923060074,3.01686623,82.844,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923060374,3.01663432,82.843,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923060575,3.01663432,82.842,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923060876,3.49933156,82.85,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923061074,3.01663453,82.849,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923061376,3.01663453,82.848,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923061573,3.01663453,82.847,82.801,5.82957162]
["bitfinex-derivatives","SOLF0:USTF0",1772923061769,3.01663453,82.846,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923061976,3.01663453,82.845,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062177,3.49933156,82.85,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062178,3.01663453,82.844,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062376,3.01663453,82.843,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062577,3.01663453,82.842,82.803,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062769,3.01663453,82.841,82.805,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923062973,3.01663453,82.84,82.805,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923063170,3.49933156,82.85,82.805,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923063474,3.01663723,82.849,82.805,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923063679,3.01663723,82.848,82.805,5.84830997]
["bitfinex-derivatives","SOLF0:USTF0",1772923063977,3.01663723,82.847,82.806,16.72763821]
["bitfinex-derivatives","SOLF0:USTF0",1772923064178,3.49933156,82.85,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923064179,3.01663723,82.846,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923064379,3.01663723,82.845,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923064577,3.01663723,82.844,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923064878,3.01663723,82.843,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923065077,3.49933156,82.85,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923065278,3.01663723,82.849,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923065474,3.01663723,82.848,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923065679,3.01663723,82.847,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923065981,3.01663723,82.846,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772923066277,3.01663723,82.845,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923066468,3.01663723,82.844,82.807,5.85863821]
["bitfinex-derivatives","SOLF0:USTF0",1772923066669,3.49933156,82.85,82.79,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923066670,3.01663723,82.843,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923066873,3.49933156,82.84,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923067074,3.01663723,82.839,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923067278,3.01663723,82.838,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923067578,3.01663723,82.837,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923067880,3.01663723,82.836,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923068074,3.01663723,82.835,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923068272,3.01663723,82.834,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923068476,3.01663723,82.833,82.795,5.85894786]
["bitfinex-derivatives","SOLF0:USTF0",1772923068676,3.01663723,82.832,82.785,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772923068982,3.01663723,82.831,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923069274,3.01663723,82.83,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923069474,3.01663723,82.829,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923069674,3.01663723,82.828,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923069875,3.01663723,82.827,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923070070,3.01663723,82.826,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923070378,3.01663723,82.825,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923070580,3.01663723,82.824,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923070782,3.01663723,82.823,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923070984,3.01663723,82.822,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923071182,3.01663723,82.821,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923071385,3.01663723,82.82,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923071580,3.01663723,82.819,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923071779,3.01663723,82.818,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923071981,3.01663723,82.817,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923072182,3.01663723,82.816,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923072383,10.865,82.836,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923072584,3.01700155,82.835,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923072784,3.01700155,82.834,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923072979,3.01700155,82.833,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923073286,3.01700155,82.832,82.786,5.85648935]
["bitfinex-derivatives","SOLF0:USTF0",1772923073484,3.01700155,82.831,82.79,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923073685,10.865,82.836,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923073686,3.01700155,82.83,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923073885,3.01700155,82.829,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923074082,3.01700155,82.828,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923074286,3.01700155,82.827,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923074487,3.01700155,82.826,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923074689,3.01700155,82.825,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923074887,3.01700155,82.824,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923075081,3.01700155,82.823,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923075285,3.01700155,82.822,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923075486,3.01700155,82.821,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923075686,3.01700155,82.82,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923075883,3.01700155,82.819,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923076184,3.01700155,82.818,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923076378,3.01700155,82.817,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923076582,3.01700155,82.816,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923076776,3.01700155,82.815,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923076982,9.71064004,82.846,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923077180,12.72764183,82.845,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923077483,12.72764183,82.844,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923077684,3.01700179,82.843,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923077885,10.865,82.838,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923078084,3.01700179,82.837,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923078284,3.01700179,82.836,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923078488,3.01700179,82.835,82.791,5.87365098]
["bitfinex-derivatives","SOLF0:USTF0",1772923078686,3.49933156,82.82,82.758,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923078881,3.01700179,82.819,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923079085,3.01700179,82.818,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923079283,3.01700179,82.817,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923079486,3.01700179,82.816,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923079682,3.01700179,82.815,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923079888,10.868,82.812,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923080192,3.01700179,82.811,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923080393,3.01700179,82.81,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923080595,3.01700179,82.809,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923080891,3.01700179,82.808,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923081088,3.01700179,82.807,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923081393,10.87,82.8,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923081594,3.01700179,82.799,82.761,5.86611779]
["bitfinex-derivatives","SOLF0:USTF0",1772923081896,3.01700179,82.798,82.771,5.8495039]
["bitfinex-derivatives","SOLF0:USTF0",1772923082089,3.01700179,82.797,82.771,5.8495039]
["bitfinex-derivatives","SOLF0:USTF0",1772923082294,3.49933156,82.84,82.773,5.84037531]
["bitfinex-derivatives","SOLF0:USTF0",1772923082494,9.69241622,82.839,82.773,5.84037531]
["bitfinex-derivatives","SOLF0:USTF0",1772923082687,3.49933156,82.84,82.781,5.84037531]
["bitfinex-derivatives","SOLF0:USTF0",1772923082688,10.866,82.831,82.781,5.84037531]
["bitfinex-derivatives","SOLF0:USTF0",1772923082990,10.866,82.831,82.791,5.8405341]
["bitfinex-derivatives","SOLF0:USTF0",1772923088596,10.864,82.841,82.801,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923089095,10.863,82.85,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923089290,10.863,82.85,82.82,3.49933156]
["bitfinex-derivatives","SOLF0:USTF0",1772923090396,10.863,82.85,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923091491,10.862,82.859,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923094297,10.863,82.852,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923094498,3.01619833,82.851,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923094697,3.01619833,82.85,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923094897,3.01619833,82.849,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923095097,3.01619833,82.848,82.811,5.86571156]
["bitfinex-derivatives","SOLF0:USTF0",1772923095301,3.01619812,82.847,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923095501,3.01619812,82.846,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923095801,3.01619812,82.845,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923095995,3.01619812,82.844,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923096191,3.01619812,82.843,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923096392,3.01619812,82.842,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923096596,3.01619812,82.841,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923096794,3.01619812,82.84,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923096997,3.01619812,82.839,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923097295,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923097600,3.01619087,82.86,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923097794,3.01619087,82.859,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923097989,3.01619087,82.858,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098199,3.01619087,82.857,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098400,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098401,3.01619087,82.856,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098596,3.01619087,82.855,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098796,3.01619087,82.854,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923098996,3.01619087,82.853,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099199,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099200,3.01619087,82.852,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099397,3.01619087,82.851,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099598,3.01619087,82.85,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099800,3.01619087,82.849,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923099999,3.01619087,82.848,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923100201,3.01619087,82.847,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923100398,3.01619087,82.846,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923100598,3.01619087,82.845,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923100801,3.01619087,82.844,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923101002,3.01614397,82.843,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923101301,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923101498,3.01614397,82.86,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923101697,3.01614397,82.859,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923101898,3.01614397,82.858,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923102098,3.01614397,82.857,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923102298,3.01614397,82.856,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923102499,3.01614397,82.855,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923102699,3.01614397,82.854,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923102900,3.01614397,82.853,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923103203,3.01614397,82.852,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923103404,3.01614397,82.851,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923103604,3.01614397,82.85,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923103799,3.01614397,82.849,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104106,3.01614397,82.848,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104399,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104605,3.01599419,82.86,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104806,3.01599419,82.859,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104997,10.862,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923104998,3.01599419,82.858,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923105204,3.01599419,82.857,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923105404,3.01599419,82.856,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923105605,3.01599419,82.855,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923105805,3.01599419,82.854,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923106009,3.01599419,82.853,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923106205,3.01599419,82.852,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923106405,3.01599419,82.851,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923106604,3.01599419,82.85,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923106806,3.01599419,82.849,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923107004,3.49549388,82.88,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923107308,3.01599106,82.867,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923107508,3.01599106,82.866,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923107806,13.87699106,82.865,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923108007,3.01599106,82.864,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923108207,3.01599106,82.863,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923108406,3.01599106,82.862,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923108709,3.01599106,82.861,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923108912,10.862,82.859,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923109211,3.01599106,82.858,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923109407,3.01599106,82.857,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923109710,3.01599106,82.856,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923109909,3.01599106,82.855,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923110108,3.01599106,82.854,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923110308,3.01599106,82.853,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923110611,3.01599106,82.852,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923110814,3.01599106,82.851,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923111110,10.86,82.876,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923111314,3.01576417,82.867,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923111612,3.01576417,82.866,82.821,5.92811554]
["bitfinex-derivatives","SOLF0:USTF0",1772923111810,3.01576417,82.865,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923112015,3.01576417,82.864,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923112208,3.01576417,82.863,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923112410,3.01576417,82.862,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923112712,3.01576417,82.861,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923112911,3.01576417,82.86,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923113210,3.01576417,82.859,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923113414,3.01576417,82.858,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923113611,3.01576417,82.857,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923113812,3.01576417,82.856,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923114112,10.86,82.876,82.824,5.95249792]
["bitfinex-derivatives","SOLF0:USTF0",1772923114416,3.01576205,82.867,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923114713,3.01576205,82.866,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923114914,3.01576205,82.865,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923115113,3.01576205,82.864,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923115307,3.01576205,82.863,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923115507,3.01576205,82.862,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923115705,3.01576205,82.861,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923115909,3.01576205,82.86,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923116108,3.01576205,82.859,82.826,5.95280167]
["bitfinex-derivatives","SOLF0:USTF0",1772923116311,3.01576205,82.858,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923116507,3.01576205,82.857,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923116711,10.86,82.876,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923116918,3.01576205,82.867,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923117117,3.01576205,82.866,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923117317,3.01576205,82.865,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923117519,3.01576205,82.864,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923117812,3.01576205,82.863,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923118017,3.01576205,82.862,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923118212,3.01576205,82.861,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923118417,3.01576205,82.86,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923118618,3.01576205,82.859,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923118818,3.01576205,82.858,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923119118,3.01576205,82.857,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923119319,10.86,82.876,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923119514,3.01576195,82.867,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923119715,3.01576195,82.866,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923119916,3.01576195,82.865,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923120219,3.01576195,82.864,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923120419,3.01576195,82.863,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923120616,3.01576195,82.862,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923120816,3.01576195,82.861,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923121012,3.01576195,82.86,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923121216,10.86,82.876,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923121418,3.01571432,82.867,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923121619,3.01571432,82.866,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923121817,3.01571432,82.865,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923122019,3.01571432,82.864,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923122320,3.01571432,82.863,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923122518,3.01571432,82.862,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923122816,3.01571432,82.861,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923123016,10.86,82.876,82.828,5.95359854]
["bitfinex-derivatives","SOLF0:USTF0",1772923123212,3.01571403,82.867,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923123418,3.01571403,82.866,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923123621,3.01571403,82.865,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923123922,10.859,82.884,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923124117,3.015661,82.867,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923124310,3.015661,82.866,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923124510,3.015661,82.865,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923124714,3.015661,82.864,82.831,5.94941374]
["bitfinex-derivatives","SOLF0:USTF0",1772923124914,10.859,82.884,82.834,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125109,10.859,82.884,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125319,3.0151878,82.883,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125520,3.0151878,82.882,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125716,3.0151878,82.881,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125921,10.859,82.884,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923125922,3.0151878,82.88,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923126114,3.0151878,82.879,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923126315,3.0151878,82.878,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923126516,3.0151878,82.877,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923126711,3.0151878,82.876,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923126911,3.0151878,82.875,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923127117,3.0151878,82.874,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923127313,10.859,82.884,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923127314,3.0151878,82.873,82.841,5.9541612]
["bitfinex-derivatives","SOLF0:USTF0",1772923127515,0.0001878,82.872,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923127718,9.7736648,82.899,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923128019,9.7736648,82.898,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923128219,3.49549388,82.9,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923128422,9.77485496,82.899,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923128722,9.77485496,82.898,82.845,5.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1772923128914,3.49549388,82.9,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923129112,9.77485496,82.899,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923129418,3.49549388,82.9,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923129419,9.77485496,82.898,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923129620,9.77485496,82.897,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923129923,3.49549388,82.9,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923130623,10.857,82.899,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923132223,10.857,82.897,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923132925,10.856,82.906,82.852,5.89130506]
["bitfinex-derivatives","SOLF0:USTF0",1772923133822,10.856,82.906,82.855,5.90579476]
["bitfinex-derivatives","SOLF0:USTF0",1772923134023,299.19997258,82.913,82.861,5.90579476]
["bitfinex-derivatives","SOLF0:USTF0",1772923135022,10.855,82.91,82.863,5.90579476]
["bitfinex-derivatives","SOLF0:USTF0",1772923136732,10.855,82.91,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923138920,299.19997258,82.913,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923139528,3.01440897,82.912,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923139728,3.01440897,82.911,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923139929,3.01440897,82.91,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923140130,3.01440897,82.909,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923140323,3.01440897,82.908,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923140527,3.01440897,82.907,82.866,5.89775752]
["bitfinex-derivatives","SOLF0:USTF0",1772923140729,3.01440897,82.907,82.802,29.97761041]
["bitfinex-derivatives","SOLF0:USTF0",1772923140730,3.49549388,82.9,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923140929,3.49549388,82.89,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923141131,3.01440897,82.889,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923141332,3.01440897,82.888,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923141630,3.01440897,82.887,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923141832,3.01440897,82.886,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923142030,3.49549388,82.88,82.846,5.90453362]
["bitfinex-derivatives","SOLF0:USTF0",1772923142229,3.01440897,82.879,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923142429,3.01440897,82.878,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923142634,3.01440897,82.877,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923142832,3.01440897,82.876,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923143036,3.01440897,82.875,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923143236,3.01440897,82.874,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923143430,3.01440897,82.873,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923143631,3.01440897,82.872,82.821,5.92770213]
["bitfinex-derivatives","SOLF0:USTF0",1772923143831,3.01440897,82.871,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923144032,3.01440897,82.87,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923144335,3.01440897,82.869,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923144535,3.01440897,82.868,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923144735,3.01440897,82.867,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923145034,3.01440897,82.866,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923145238,3.01440897,82.865,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923145534,3.01440897,82.864,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923145736,3.01440897,82.863,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146036,3.49549388,82.87,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146236,3.0155476,82.869,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146532,3.49549388,82.87,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146533,3.0155476,82.868,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146731,3.0155476,82.867,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923146930,3.0155476,82.866,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923147234,3.0155476,82.865,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923147429,3.01558931,82.864,82.831,5.98514146]
["bitfinex-derivatives","SOLF0:USTF0",1772923147629,3.01558931,82.863,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923147831,3.49549388,82.86,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148034,3.01558931,82.859,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148228,3.49549388,82.86,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148229,3.01558931,82.858,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148429,3.01558931,82.857,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148632,3.01558931,82.856,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923148932,3.49549388,82.86,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923149135,3.01582048,82.859,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923149437,3.01582048,82.858,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923149636,3.49549388,82.87,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923149835,3.01577649,82.869,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923150036,3.01577649,82.868,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923150234,3.01577649,82.867,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923150435,3.01577649,82.866,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923150735,3.01577649,82.865,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923150934,3.01577649,82.864,82.826,6.05723449]
["bitfinex-derivatives","SOLF0:USTF0",1772923151232,3.01577649,82.864,82.825,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772923151233,3.01577649,82.863,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923151436,3.01577649,82.862,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923151637,3.01577649,82.861,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923151937,3.01577649,82.86,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923152136,3.49497188,82.87,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923152137,3.01577649,82.859,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923152337,3.01577649,82.858,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923152538,3.01577649,82.857,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923152737,3.49497188,82.87,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923153038,3.01577827,82.869,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923153240,3.49497188,82.87,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923153633,3.01577827,82.869,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923154038,3.01577827,82.868,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923154540,3.49497188,82.87,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923154541,3.01582,82.867,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923154741,3.01582,82.866,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923155038,3.01582,82.865,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923155236,3.01582,82.864,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923155434,3.01582,82.863,82.828,6.08229823]
["bitfinex-derivatives","SOLF0:USTF0",1772923155633,3.01582,82.862,82.833,6.06529166]
["bitfinex-derivatives","SOLF0:USTF0",1772923155841,3.01582,82.861,82.833,6.06529166]
["bitfinex-derivatives","SOLF0:USTF0",1772923156044,3.01582,82.86,82.833,6.06529166]
["bitfinex-derivatives","SOLF0:USTF0",1772923156338,3.49497188,82.88,82.82,3.49497188]
["bitfinex-derivatives","SOLF0:USTF0",1772923156339,0.00082,82.859,82.837,6.07111563]
["bitfinex-derivatives","SOLF0:USTF0",1772923156534,3.49497188,82.89,82.837,6.07111563]
["bitfinex-derivatives","SOLF0:USTF0",1772923156732,3.49497188,82.9,82.841,6.07111563]
["bitfinex-derivatives","SOLF0:USTF0",1772923157135,3.49497188,82.9,82.848,6.07111563]
["bitfinex-derivatives","SOLF0:USTF0",1772923157933,3.49497188,82.89,82.848,6.07111563]
["bitfinex-derivatives","SOLF0:USTF0",1772923158736,3.49497188,82.89,82.851,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772923159644,3.49497188,82.89,82.851,16.91414565]
["bitfinex-derivatives","SOLF0:USTF0",1772923162347,3.49497188,82.89,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923168455,3.01505524,82.889,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923168657,3.01505524,82.888,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923168956,3.01505524,82.887,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923169157,3.01505524,82.886,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923169354,3.01505524,82.885,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923169554,3.01505524,82.884,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923169758,3.01505524,82.883,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923169949,3.01505524,82.882,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923170153,3.01505524,82.881,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923170354,3.01505524,82.88,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923170654,3.01505524,82.879,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923170848,3.01505524,82.878,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923171049,3.01505524,82.877,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923171248,3.01505524,82.876,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923171449,3.01505524,82.875,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923171651,3.01505524,82.874,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923171851,10.857,82.894,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923172059,10.858,82.889,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923172255,3.01505232,82.888,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923172455,3.01505232,82.887,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923172655,3.01505232,82.886,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923172855,3.01505232,82.885,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923173158,3.01505232,82.884,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923173358,3.01505232,82.883,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923173558,3.01505232,82.882,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923173755,3.01505232,82.881,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923173956,3.01505232,82.88,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923174156,3.01505232,82.879,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923174357,3.01505232,82.878,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923174556,10.858,82.889,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923174759,3.01482125,82.888,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923174959,3.01482125,82.887,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923175259,10.858,82.889,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923175260,3.01473457,82.886,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923175459,3.01473457,82.885,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923175658,3.01473457,82.884,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923175860,10.857,82.899,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923176059,3.0146892,82.898,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923176258,3.0146892,82.897,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923176451,3.0146892,82.896,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923176649,3.0146892,82.895,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923176856,3.0146892,82.894,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923177059,3.0146892,82.893,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923177259,3.0146892,82.892,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923177560,3.0146892,82.891,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923177761,3.0146892,82.89,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923177961,3.0146892,82.889,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923178157,3.0146892,82.888,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923178355,3.0146892,82.887,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923178560,3.0146892,82.886,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923178758,3.0146892,82.885,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923178960,10.857,82.899,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923180267,14.34997188,82.91,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923181067,9.7810552,82.909,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923181266,14.34997188,82.91,82.851,6.05114565]
["bitfinex-derivatives","SOLF0:USTF0",1772923181464,9.78096024,82.909,82.851,16.91414565]
["bitfinex-derivatives","SOLF0:USTF0",1772923181664,3.49497188,82.9,82.852,4.52276144]
["bitfinex-derivatives","SOLF0:USTF0",1772923183163,299.19997258,82.913,82.852,4.52276144]
["bitfinex-derivatives","SOLF0:USTF0",1772923183371,299.19997258,82.913,82.831,4.51497541]
["bitfinex-derivatives","SOLF0:USTF0",1772923183372,3.49497188,82.88,82.831,4.51497541]
["bitfinex-derivatives","SOLF0:USTF0",1772923183866,3.49497188,82.89,82.831,4.51497541]
["bitfinex-derivatives","SOLF0:USTF0",1772923184871,14.35297188,82.89,82.833,4.51694928]
["bitfinex-derivatives","SOLF0:USTF0",1772923185976,14.35297188,82.89,82.836,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923187676,14.35297188,82.89,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923187877,10.859,82.883,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923190873,3.01536214,82.882,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923191177,3.01536214,82.881,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923191375,3.01536214,82.88,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923191576,3.01536214,82.879,82.838,4.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1772923191875,3.01536214,82.878,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923192074,3.01536214,82.877,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923192375,3.01536214,82.876,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923192575,3.01536214,82.875,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923192776,3.01536214,82.874,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923192977,3.01536214,82.873,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923193275,3.01536214,82.872,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923193470,3.01536214,82.871,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923193671,3.01536214,82.87,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923193875,3.01536214,82.869,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923194075,3.01536214,82.868,82.839,4.50527645]
["bitfinex-derivatives","SOLF0:USTF0",1772923194377,3.01536214,82.867,82.841,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923194572,3.01536214,82.866,82.841,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923194874,10.859,82.885,82.841,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923195071,3.01536155,82.884,82.841,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923195377,3.49497188,82.89,82.843,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923195378,3.01536155,82.883,82.843,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923195677,3.01536155,82.882,82.843,4.50691699]
["bitfinex-derivatives","SOLF0:USTF0",1772923195871,3.01536155,82.881,82.845,4.5018337]
["bitfinex-derivatives","SOLF0:USTF0",1772923196175,3.01536155,82.88,82.845,4.5018337]
["bitfinex-derivatives","SOLF0:USTF0",1772923196373,3.01536155,82.879,82.845,4.5018337]
["bitfinex-derivatives","SOLF0:USTF0",1772923196567,3.01536155,82.878,82.847,4.5018337]
["bitfinex-derivatives","SOLF0:USTF0",1772923196875,2.12527796,82.901,82.851,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923197977,2.12527796,82.901,82.859,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923198876,2.12527796,82.901,82.861,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923199078,2.10943376,82.916,82.861,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923199874,2.10943376,82.916,82.872,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923200272,2.21335947,82.948,82.881,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923200478,2.21335947,82.946,82.9,3.49497188]
["bitfinex-derivatives","SOLF0:USTF0",1772923200679,2.21335947,82.946,82.901,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923200883,2.21319315,82.959,82.901,3.93095615]
["bitfinex-derivatives","SOLF0:USTF0",1772923201581,2.21319315,82.949,82.904,4.0407994]
["bitfinex-derivatives","SOLF0:USTF0",1772923202482,2.21319315,82.949,82.89,3.49497188]
["bitfinex-derivatives","SOLF0:USTF0",1772923202483,2.11940285,82.939,82.891,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923203182,2.11941831,82.929,82.88,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923204180,10.852,82.939,82.88,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923204181,2.05089135,82.919,82.88,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923204377,2.05089135,82.919,82.868,14.68866357]
["bitfinex-derivatives","SOLF0:USTF0",1772923204582,2.05089135,82.919,82.868,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923208687,2.10181418,82.917,82.868,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923209893,2.10181418,82.917,82.87,3.49497188]
["bitfinex-derivatives","SOLF0:USTF0",1772923210086,2.10181418,82.917,82.871,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923211993,3.49047023,82.93,82.871,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923211994,2.09915724,82.914,82.871,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923226796,2.1071495,82.962,82.901,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923226995,5.12006316,82.961,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923227196,3.01291366,82.96,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923227498,2.1071495,82.961,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923227499,3.01291366,82.959,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923227688,3.01291366,82.958,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923227894,2.1071495,82.959,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923228094,10.848,82.967,82.911,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923228289,3.01245029,82.966,82.93,3.49047023]
["bitfinex-derivatives","SOLF0:USTF0",1772923228599,2.07805359,82.971,82.931,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923228900,3.01231239,82.97,82.931,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923229100,2.07805359,82.971,82.931,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923232106,10.847,82.976,82.931,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923234502,2.15439524,82.984,82.931,3.82766357]
["bitfinex-derivatives","SOLF0:USTF0",1772923236603,2.15439524,82.984,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923243007,2.13209663,82.994,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923243196,2.13209663,82.992,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923243403,5.14381287,82.991,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923243602,2.13209663,82.989,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923243803,3.01171624,82.988,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923244008,3.01171624,82.987,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923244203,3.01171624,82.986,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923244507,2.13209663,82.989,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923244808,3.01171458,82.988,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923245008,2.11008199,82.986,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923245508,2.11008199,82.984,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923248406,2.07453156,82.982,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923251313,10.846,82.98,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923252610,2.07453156,82.982,82.941,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253012,1.78177344,82.979,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253214,21.683,83.016,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253215,1.78177344,82.977,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253416,1.78177344,82.975,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253715,1.78177344,82.973,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923253915,1.78177344,82.971,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923256111,3.01227377,82.97,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923256317,1.78177344,82.971,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923260919,1.72764213,82.969,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923263214,1.73540149,82.967,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923265120,3.01222656,82.966,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923265315,1.73540149,82.967,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923265522,3.01222656,82.966,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923265720,1.73540149,82.967,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923265921,3.01222656,82.966,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923266226,3.01222656,82.965,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923266419,3.01222656,82.964,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923266619,1.73540149,82.967,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923266821,3.01222656,82.966,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923267020,3.01222656,82.965,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923267223,3.01222656,82.964,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923267422,3.01222656,82.963,82.93,3.79081779]
["bitfinex-derivatives","SOLF0:USTF0",1772923267721,1.750547,82.961,82.92,7.5298851]
["bitfinex-derivatives","SOLF0:USTF0",1772923268121,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923269123,3.01222903,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923269328,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923269528,3.01222903,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923269827,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270028,3.01222903,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270232,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270233,3.01222903,82.957,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270426,3.01222903,82.956,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270627,3.01222903,82.955,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923270827,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923271125,3.01222903,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923271327,3.01222903,82.957,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923271526,3.01222903,82.956,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923271728,3.01222903,82.955,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923271929,3.01222903,82.954,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923272231,3.01222903,82.953,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923272426,3.01222903,82.952,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923272631,3.01222903,82.951,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923272831,3.01222903,82.95,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923273027,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923273331,3.01222882,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923273531,3.01222882,82.957,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923273730,3.01222882,82.956,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923273928,3.01222882,82.955,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923274126,3.01222882,82.954,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923274325,3.01222882,82.953,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923274521,3.01222882,82.952,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923274726,3.01222882,82.951,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923274932,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923275329,3.01222897,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923275529,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923275830,3.01222882,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923276031,3.01222882,82.957,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923276332,3.01222882,82.956,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923276627,3.01222882,82.955,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923276832,3.01222882,82.954,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923277032,3.01222882,82.953,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923277333,3.01222882,82.952,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923277530,3.01222882,82.951,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923277736,1.74586286,82.959,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923277926,3.01222882,82.958,82.921,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923278131,3.01222882,82.957,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923278334,3.01222882,82.956,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923278532,3.01222882,82.955,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923278732,3.01222882,82.954,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923279033,3.01222882,82.953,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923279335,3.01222882,82.952,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923279635,3.01222882,82.951,82.924,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923279830,3.01222882,82.951,82.92,3.48623585]
["bitfinex-derivatives","SOLF0:USTF0",1772923279831,1.74586286,82.959,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923280030,3.01222882,82.958,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923280231,3.01222882,82.957,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923280530,1.74586286,82.959,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923280531,3.01222882,82.956,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923280733,3.01222882,82.955,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923281033,3.01222882,82.954,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923281331,3.01222882,82.953,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923281532,3.01222882,82.952,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923281728,3.01222882,82.951,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923281933,1.74586286,82.959,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923282127,3.01222882,82.958,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923282326,3.01222882,82.957,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923282528,3.01222882,82.956,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923282732,3.01222882,82.955,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923282926,3.01222882,82.954,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923283134,3.01222882,82.953,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923283330,3.01222882,82.952,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923283539,1.74586286,82.959,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923283739,3.01222882,82.958,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923284037,3.01222882,82.957,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923284237,3.01222882,82.956,82.926,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923284438,3.01222882,82.955,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923284638,3.01222882,82.954,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923284838,3.01222882,82.953,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923285038,3.01222882,82.952,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923285236,1.6847383,82.968,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923285434,3.01222666,82.967,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923285734,3.01222666,82.966,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923285940,3.01222666,82.965,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923286140,3.01222666,82.964,82.931,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923286336,3.01222666,82.963,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923286541,3.01222666,82.962,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923286738,3.01222666,82.961,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923286938,3.01222666,82.96,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923287139,1.6847383,82.968,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923287340,3.01194971,82.967,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923287540,3.01194971,82.966,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923287840,3.01194971,82.965,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923288141,3.01194971,82.964,82.934,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923288341,3.87843107,82.99,82.941,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923288938,10.845,82.987,82.943,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923289141,3.87843107,82.99,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923290246,10.844,82.995,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923290448,9.67982617,82.994,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923290639,9.67982617,82.993,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923290942,9.67982617,82.992,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923291144,3.87843107,82.993,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923291447,13.55758255,82.992,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923291638,3.87843107,82.992,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923292146,10.845,82.991,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923296548,3.82176121,82.998,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923296752,3.82176121,82.996,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923296951,3.82176121,82.994,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923300245,3.01143717,82.993,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923300451,3.01143717,82.992,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923300655,3.01143717,82.991,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923300951,3.01143717,82.99,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923301153,3.01143717,82.989,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923301354,6.83319838,82.988,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923301558,3.01143717,82.987,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923301756,3.01143717,82.986,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923302056,3.01143717,82.985,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923302355,3.01143717,82.984,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923302556,3.01143717,82.983,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923302755,3.01143717,82.982,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923302955,3.01143717,82.981,82.951,4.03941487]
["bitfinex-derivatives","SOLF0:USTF0",1772923303156,3.01143717,82.981,82.95,3.48623585]
["bitfinex-derivatives","SOLF0:USTF0",1772923303157,3.01143717,82.98,82.953,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923303356,3.01143717,82.979,82.953,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923303554,3.01143717,82.978,82.953,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923303753,3.01143717,82.977,82.953,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923303956,3.01143717,82.976,82.953,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923304154,3.82176121,82.997,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923304455,3.01117873,82.996,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923304652,3.01117873,82.995,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923304854,3.01117873,82.994,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305054,3.01117873,82.993,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305256,3.82176121,82.997,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305555,3.01094659,82.996,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305756,3.01094659,82.995,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305956,3.82176121,82.997,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923305957,3.01094659,82.994,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923306153,3.01094659,82.993,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923306359,3.82176121,83.008,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923306556,3.01094644,83.007,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923306859,6.83270765,83.006,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923307060,3.01094644,83.005,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923307258,3.01094644,83.004,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923307553,3.82176121,83.002,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923307752,3.82176121,83.0,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923307949,6.83270765,82.999,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923308158,6.83270765,82.998,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923308458,3.01094644,82.997,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923308658,3.01094644,82.996,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923308859,3.01094644,82.995,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923309060,3.01094644,82.994,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923309259,3.01094644,82.993,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923309559,3.01094644,82.992,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923309755,3.82176121,82.998,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923309962,3.01099584,82.997,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923310160,3.82176121,82.995,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923310362,3.82176121,82.993,82.961,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923310557,3.82176121,82.991,82.949,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923310868,3.82176121,82.989,82.949,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923311062,3.82176121,82.987,82.949,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923311263,3.01099584,82.986,82.949,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923311460,3.01099584,82.985,82.949,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923311762,3.82176121,82.983,82.935,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923312061,3.82176121,82.981,82.935,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923312263,3.82176121,82.979,82.935,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923312462,3.82176121,82.977,82.935,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923312662,3.82176121,82.975,82.935,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923317373,3.82176121,82.973,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923317567,3.82176121,82.971,82.926,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923317768,3.82176121,82.969,82.926,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923317966,3.82176121,82.967,82.926,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923318168,3.82176121,82.965,82.926,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923318368,3.82176121,82.963,82.926,3.65349019]
["bitfinex-derivatives","SOLF0:USTF0",1772923335388,3.82176121,82.963,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923335586,3.82176121,82.963,82.928,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923341290,3.73632936,82.98,82.932,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923341490,3.73632936,82.978,82.932,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923341690,3.73632936,82.976,82.932,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923341993,3.73632936,82.974,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923342193,3.73632936,82.972,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923342394,3.01182771,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923342594,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923342791,3.01182771,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923343090,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923343287,3.01182475,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923343492,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923343692,3.01182475,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923343896,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923344193,3.01182475,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923344491,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923344693,3.01182519,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923344994,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923345188,3.01182519,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923345385,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923345588,3.01182519,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923345889,3.73632936,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923345890,3.73632936,82.984,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923346083,3.0118254,82.983,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923346285,3.73632936,82.981,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923346487,3.0118254,82.98,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923346690,3.73632936,82.978,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923346894,3.73632936,82.976,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923347194,3.73632936,82.974,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923347394,3.73632936,82.972,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923347593,6.74815476,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923347790,3.0118254,82.97,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923347994,3.0118254,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923348196,3.0118254,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923348395,3.73632936,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923348693,3.01182584,82.97,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923348893,3.01182584,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923349093,3.73632936,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923349094,3.01182584,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923349396,3.01182606,82.967,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923349591,3.73632936,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923349894,6.74815542,82.97,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923350092,3.01182606,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923350294,3.01182606,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923350593,3.01182606,82.967,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923350796,3.01182606,82.966,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923350994,3.73632936,82.97,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923351294,3.01182636,82.969,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923351494,3.01182636,82.968,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923351696,3.73632936,82.98,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923351893,3.01150424,82.979,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352092,6.7478336,82.978,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352289,7.03742519,82.977,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352498,3.01150424,82.976,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352696,4.02592095,82.977,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352697,3.01150424,82.975,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923352996,3.01150424,82.974,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923353196,3.01150424,82.973,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923353391,3.01150424,82.972,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923353592,4.02592095,82.977,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923353792,3.01150633,82.976,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923353998,3.01150633,82.975,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923354300,4.02592095,82.977,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923354301,3.01150633,82.974,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923354490,3.01150633,82.973,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923354695,3.01150633,82.972,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923354896,3.01150633,82.971,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923355095,4.02592095,82.977,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923355296,3.01150633,82.976,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923355496,3.01150633,82.975,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923355795,3.01150633,82.974,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923355996,3.01150633,82.973,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923356295,3.01150633,82.972,82.937,3.83608062]
["bitfinex-derivatives","SOLF0:USTF0",1772923356491,3.01150633,82.971,82.939,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923356695,3.01150633,82.97,82.939,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923356896,4.02592095,82.977,82.939,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923357096,3.01150582,82.976,82.939,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923357294,3.01150582,82.975,82.939,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923357497,3.01150582,82.974,82.941,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923357793,4.02592095,82.988,82.941,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923357998,4.02592095,82.986,82.941,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923358197,4.02592095,82.984,82.941,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923358399,3.01127739,82.983,82.944,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923358598,3.01127739,82.982,82.944,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923358798,3.01127739,82.981,82.95,3.48611177]
["bitfinex-derivatives","SOLF0:USTF0",1772923359099,3.01127739,82.98,82.951,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923359300,4.02592095,82.993,82.951,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923359502,3.0112248,82.992,82.953,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923359701,3.0112248,82.991,82.953,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923359901,3.0112248,82.99,82.953,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923360102,3.0112248,82.989,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923360294,3.0112248,82.988,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923360501,3.0112248,82.987,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923360702,3.0112248,82.986,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923360903,3.0112248,82.985,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923361102,3.0112248,82.984,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923361405,3.0112248,82.983,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923361599,3.0112248,82.982,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923361801,3.0112248,82.981,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923362106,4.02592095,82.993,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923362303,4.02592095,82.991,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923362504,3.01122421,82.99,82.958,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923362808,3.01122421,82.989,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772923363008,3.01122421,82.988,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772923363215,3.01122421,82.987,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923363402,3.01122421,82.986,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923363608,3.01122421,82.985,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923363806,4.02592095,82.989,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923363807,3.01122421,82.984,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923364010,3.01122421,82.983,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923364308,4.02592095,82.989,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923364309,3.01122421,82.982,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923364513,4.02592095,82.989,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923364713,3.011224,82.988,82.96,14.69651463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365013,3.011224,82.987,82.964,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365214,4.02592095,82.998,82.964,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365415,4.02592095,82.996,82.964,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365610,3.0109959,82.995,82.964,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365811,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923365812,3.0109959,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923366009,3.0109959,82.993,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923366214,3.0109959,82.992,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923366514,3.0109959,82.991,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923366716,3.0109959,82.99,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923367014,3.0109959,82.989,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923367211,3.0109959,82.988,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923367810,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923368015,3.01099598,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923368211,3.01099598,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923368412,3.01099598,82.993,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923368610,3.01099598,82.992,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923368814,3.01099598,82.991,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923369011,3.01099598,82.99,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923369215,3.01099598,82.989,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923369414,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923369612,3.01099403,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923369814,3.01099403,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923370120,3.01099403,82.993,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923370317,3.01099403,82.992,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923370617,3.01099403,82.991,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923370820,3.01099403,82.99,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923371018,3.01099403,82.989,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923371218,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923371414,3.01099293,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923371620,3.01099293,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923371816,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923372020,3.01076679,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923372220,3.01076679,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923372416,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923372719,3.01076679,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923372917,3.01076679,82.994,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923373120,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923373320,3.01076679,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923373522,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923373715,3.01076649,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923373920,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923374224,3.01076649,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923374420,4.02592095,82.996,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923374620,3.01076649,82.995,82.966,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923374923,4.02592095,82.996,82.968,14.69451463]
["bitfinex-derivatives","SOLF0:USTF0",1772923375122,3.01076649,82.995,82.968,14.69451463]
["bitfinex-derivatives","SOLF0:USTF0",1772923375323,4.02592095,82.995,82.968,14.69451463]
["bitfinex-derivatives","SOLF0:USTF0",1772923380431,4.02592095,82.995,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923383333,3.01076506,82.994,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923383631,4.02592095,82.995,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923383825,3.01076506,82.994,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923384023,3.92520491,83.004,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923384223,3.92520491,83.002,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923384424,3.01076506,83.001,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923384630,3.01076506,83.0,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923384825,3.01076506,82.999,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923385023,3.01076506,82.998,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923385231,3.01076506,82.997,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923385430,3.01076506,82.996,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923385632,3.01076506,82.995,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923385937,3.01076506,82.994,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386134,3.92520491,83.002,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386135,3.01076506,82.993,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386330,3.92520491,83.002,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386531,3.01076477,83.001,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386727,3.01076477,83.0,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923386933,3.92520491,83.002,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923387234,3.01066931,83.001,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923387432,3.92520491,83.01,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923387633,3.92520491,83.008,82.968,3.84751463]
["bitfinex-derivatives","SOLF0:USTF0",1772923387830,3.01066723,83.007,82.969,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923388028,3.01066723,83.006,82.969,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923388230,3.01066723,83.005,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923388429,3.01066723,83.004,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923388628,3.01066723,83.003,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923388828,3.01066723,83.002,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923389035,3.01066723,83.001,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923389236,3.92520491,83.008,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923389438,3.01066431,83.007,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923389640,3.01066431,83.006,82.971,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923389840,3.01066431,83.005,82.973,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923390140,3.01066431,83.004,82.973,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923390335,3.01066431,83.003,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923390537,3.01066431,83.002,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923390837,3.01066431,83.001,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923391038,3.92520491,83.008,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923391240,3.01066401,83.007,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923391538,3.01066401,83.006,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923391736,3.01066401,83.005,82.977,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923391937,3.01066401,83.004,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923392237,3.92520491,83.008,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923392238,3.01066401,83.003,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923392438,3.01066401,83.002,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923392732,3.01066401,83.001,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923392932,3.01066401,83.0,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923393135,3.92520491,83.008,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923393335,3.01066372,83.007,82.979,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923393536,3.01066372,83.006,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923393739,3.01066372,83.005,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923393939,3.01066372,83.004,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923394139,3.01066372,83.003,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923394439,3.01066372,83.002,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923394737,3.01066372,83.001,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923394938,3.01066372,83.0,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923395140,3.92520491,83.008,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923395337,3.01066378,83.007,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923395638,3.01066378,83.006,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923395838,3.01066378,83.005,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923396039,3.01066378,83.004,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923396241,3.01066378,83.003,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923396441,3.01066378,83.002,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923396734,3.01066378,83.001,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923396929,3.01066378,83.0,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923397130,3.01066378,82.999,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923397332,3.01066378,82.998,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923397532,3.92520491,83.008,82.979,14.80787305]
["bitfinex-derivatives","SOLF0:USTF0",1772923397736,3.01066348,83.007,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923397931,3.01066348,83.006,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923398134,3.01066348,83.005,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923398335,3.01066348,83.004,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923398631,3.01066348,83.003,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923398832,3.01066348,83.002,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923399132,3.01066348,83.001,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923399337,3.01066348,83.0,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923399532,0.00066348,82.999,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923399730,3.92520491,83.008,82.985,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923402435,3.92520491,83.008,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923411545,3.0106644,83.007,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923411746,3.0106644,83.006,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923411943,3.0106644,83.005,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923412142,3.0106644,83.004,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923412344,3.0106644,83.003,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923412647,3.0106644,83.002,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923412848,3.0106644,83.001,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923413147,3.0106644,83.0,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923413348,3.0106644,82.999,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923413547,3.0106644,82.998,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923413744,3.0106644,82.997,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923413949,3.0106644,82.996,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923414145,3.92520491,83.008,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923414447,3.0106644,83.007,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923414648,3.0106644,83.006,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923414849,3.0106644,83.005,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923415050,3.0106644,83.004,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923415246,3.0106644,83.003,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923415552,3.0106644,83.002,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923415850,3.0106644,83.001,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923416052,3.0106644,83.0,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923416352,3.78226618,83.026,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923416546,3.78226618,83.024,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923416751,3.78226618,83.022,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923416952,3.01043611,83.021,82.979,3.96187305]
["bitfinex-derivatives","SOLF0:USTF0",1772923417148,3.01043611,83.02,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923417449,3.01043611,83.019,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923417649,3.01043611,83.018,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923417950,3.01043611,83.017,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923418151,3.01043611,83.016,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923418351,3.01043611,83.015,82.981,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923418553,3.01043611,83.014,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923418750,3.01043611,83.013,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923418952,3.01043611,83.012,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923419254,3.01043611,83.011,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923419457,3.01043611,83.01,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923419646,3.01043611,83.009,82.983,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923419850,3.01043611,83.008,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923420056,3.01043611,83.007,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923420261,3.01043611,83.006,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923420458,3.01043611,83.005,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923420657,3.01043611,83.004,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923420858,3.01043611,83.003,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923421057,3.01043611,83.002,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923421256,3.01043611,83.001,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923421456,3.01043611,83.0,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923421655,3.78226618,83.022,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923421858,3.01043683,83.021,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923422060,3.78226618,83.019,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923422357,6.79270301,83.018,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923422555,6.79270301,83.017,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923422755,3.01043683,83.016,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923422956,3.01043683,83.015,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923423158,3.01043683,83.014,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923423356,3.01043683,83.013,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923423560,3.01043683,83.012,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923423756,3.01043683,83.011,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923423961,3.01043683,83.01,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923424158,3.01043683,83.009,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923424361,3.01043683,83.008,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923424561,3.01043683,83.007,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923424862,3.01043683,83.006,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923425057,3.01043683,83.005,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923425251,3.01043683,83.004,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923425452,3.01043683,83.003,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923425654,3.01043683,83.002,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923425856,3.01043683,83.001,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923426053,3.78226618,83.017,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923426257,3.01038909,83.016,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923426463,3.01038909,83.015,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923426665,3.01038909,83.014,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923426865,3.01038909,83.013,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427067,3.01038909,83.012,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427259,3.01038909,83.011,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427459,3.01038909,83.01,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427657,3.78226618,83.017,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427658,3.01038909,83.009,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923427864,3.01038909,83.008,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428061,3.78226618,83.017,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428062,3.01038909,83.007,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428264,3.01038909,83.006,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428563,3.01038909,83.005,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428754,3.01038909,83.004,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923428956,3.01038909,83.003,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923429263,3.01038909,83.002,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923429463,3.01038909,83.001,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923429665,3.78226618,83.017,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923429969,3.78226618,83.015,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923430167,3.01038971,83.014,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923430368,3.01038971,83.013,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923430569,3.01038971,83.012,82.985,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923430868,3.78226618,83.01,82.959,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923431070,3.78226618,83.008,82.959,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923431366,3.78226618,83.002,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923431566,3.78226618,83.0,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923431767,3.78226618,82.998,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923431963,3.78226618,82.996,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923432171,3.78226618,82.99,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923432367,3.78226618,82.988,82.948,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923432576,3.78226618,82.986,82.938,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923432772,3.78226618,82.984,82.938,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923432966,3.78226618,82.98,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772923433165,3.78226618,82.978,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772923433361,3.78226618,82.976,82.931,14.5785973]
["bitfinex-derivatives","SOLF0:USTF0",1772923433672,3.78226618,82.968,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923433868,3.78226618,82.966,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923434071,3.78226618,82.964,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923434269,6.79265589,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923434465,3.01038971,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923434665,3.01038971,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923434866,3.01038971,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923435066,3.01038971,82.959,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923435279,3.01038971,82.958,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923435478,3.01038971,82.957,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923435780,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923435977,3.01167242,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436179,3.01167242,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436376,3.01167242,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436580,3.01167242,82.959,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436775,3.01167242,82.958,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436973,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923436974,3.01167242,82.957,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923437179,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923437381,3.01178641,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923437580,3.01178641,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923437782,3.01178641,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923438083,3.01178641,82.959,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923438285,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923438584,3.01178715,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923438782,3.01178715,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923439084,3.01178715,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923439284,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923439484,3.01178763,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923439685,3.01178763,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923439887,3.01178763,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923440087,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923440288,3.01178763,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923440587,3.01178763,82.961,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923440786,3.01178763,82.96,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923440986,3.78226618,82.963,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923441184,3.01178792,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923441387,3.79708724,82.962,82.932,3.7265973]
["bitfinex-derivatives","SOLF0:USTF0",1772923441688,52.56509816,83.101,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923441689,3.79708724,82.977,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923441888,3.01157998,82.976,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923442087,3.79708724,82.977,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923442088,3.01157998,82.975,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923442284,3.01157998,82.974,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923442485,3.01157998,82.973,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923442789,3.01157998,82.972,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923443083,3.01157998,82.971,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923443294,3.01157998,82.97,82.941,4.00942933]
["bitfinex-derivatives","SOLF0:USTF0",1772923443587,4.01951737,82.983,82.951,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923445688,4.01951737,82.983,82.941,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923445990,29.95252849,83.067,82.894,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1772923445991,4.01951737,82.979,82.911,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923446190,4.01951737,82.976,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923446791,4.01951737,82.974,82.921,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923449092,4.01951737,82.974,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772923449295,4.01951737,82.969,82.912,14.58282443]
["bitfinex-derivatives","SOLF0:USTF0",1772923449496,4.01951737,82.969,82.913,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923450092,4.01951737,82.969,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923450287,4.01951737,82.969,82.915,14.58182443]
["bitfinex-derivatives","SOLF0:USTF0",1772923451694,4.01951737,82.969,82.916,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923455402,4.01951737,82.967,82.916,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923455595,3.0123443,82.966,82.916,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923455901,4.01951737,82.964,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923456100,4.01951737,82.962,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923456399,4.01951737,82.96,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923456594,4.01951737,82.958,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923456800,7.03186167,82.957,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923456991,7.03186167,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923457197,3.0123443,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923457398,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923457599,3.0123443,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923457895,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923458096,3.0123443,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923458302,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923458497,3.0123443,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923458694,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923458898,3.0123443,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923459100,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923460205,3.01234472,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923460504,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923460705,3.01234451,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923460907,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923461099,3.01234451,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923461299,4.01951737,82.956,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923463104,7.03186082,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923463305,4.01951737,82.955,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923466309,4.01951737,82.953,82.918,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923467996,4.01951737,82.953,82.92,7.21474005]
["bitfinex-derivatives","SOLF0:USTF0",1772923468201,4.01951737,82.953,82.92,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923469303,4.01951737,82.951,82.92,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923471203,7.03194647,82.95,82.92,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923471404,3.0124291,82.949,82.92,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923471600,4.01951737,82.974,82.921,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923471805,4.01951737,82.972,82.921,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923472104,4.01951737,82.97,82.921,3.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1772923472309,3.01226403,82.969,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923472607,3.01226403,82.968,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923472908,3.01226403,82.967,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923473102,3.01226403,82.966,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923473307,3.01226403,82.965,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923473502,3.01226403,82.964,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923473702,3.01226403,82.963,82.931,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923473900,3.01226403,82.962,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923474106,3.01226403,82.961,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923474408,3.01226403,82.96,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923474609,3.01226403,82.959,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923474810,3.01226403,82.958,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923475010,3.01226403,82.957,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923475210,3.01226403,82.956,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923475411,3.01226403,82.955,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923475614,3.01226403,82.954,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923475910,3.01226403,82.953,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923476108,3.01226403,82.952,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923476314,3.01226403,82.951,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923476506,4.01951737,82.97,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923476705,3.0119153,82.969,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923476904,3.01191536,82.968,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923477105,3.01191536,82.967,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923477314,3.01191536,82.966,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923477514,3.01191536,82.965,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923477704,3.01191536,82.964,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923477909,3.01191536,82.963,82.932,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923478104,3.01191536,82.962,82.934,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923478412,4.01951737,82.97,82.934,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923478413,3.01191536,82.961,82.934,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923478611,3.01191536,82.96,82.934,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923478815,4.02941261,82.98,82.941,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923479211,4.02941261,83.007,82.951,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923479412,4.02941261,83.005,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923479610,4.02941261,83.003,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923479808,11.13312696,83.016,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923479809,4.02941261,83.001,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923480114,4.02941261,82.999,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923481016,4.02941261,82.999,82.964,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923481419,4.02941261,83.019,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923481619,4.02941261,83.017,82.973,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923481814,4.02941261,83.015,82.973,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923482021,4.02941261,83.013,82.961,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923482220,4.02941261,83.011,82.961,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923482420,4.02941261,83.009,82.961,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923482620,4.02941261,83.007,82.961,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923482821,4.02941261,83.007,82.968,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923485224,4.02941261,83.007,82.95,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923485418,4.02941261,83.005,82.95,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923486830,4.02941261,83.005,82.951,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923487923,4.02941261,83.005,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923488127,4.02941261,83.005,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772923488328,4.02941261,83.005,82.952,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923490028,4.02941261,83.005,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772923490729,4.02941261,83.005,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923490928,4.02941261,83.003,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923491123,4.02941261,83.001,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923491429,4.02941261,82.999,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923491728,4.02941261,82.997,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923491929,4.02941261,82.995,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923492129,4.02941261,82.993,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923492321,4.02941261,82.991,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923492520,4.02941261,82.989,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923492729,7.04068452,82.988,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923492928,7.04068452,82.987,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923493130,3.01127191,82.986,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923493431,3.01127191,82.985,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923493622,3.01127191,82.984,82.955,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923493829,3.01127191,82.983,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494027,3.01127191,82.982,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494223,3.01127191,82.981,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494425,4.02941261,82.987,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494426,3.01127191,82.98,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494726,3.01127191,82.979,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923494921,4.02941261,82.987,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923495122,7.0407997,82.986,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923495323,3.01138709,82.985,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923495522,3.01138709,82.984,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923495722,3.01138709,82.983,82.958,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923495923,4.02941261,82.981,82.945,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923496128,3.01138709,82.98,82.945,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923496334,3.01138709,82.979,82.945,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923496529,3.01138709,82.978,82.945,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923496824,3.01138709,82.977,82.945,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923497028,3.0115551,82.976,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923497329,4.02941261,82.974,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923497534,3.0115551,82.973,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923497733,4.02941261,82.971,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923497936,3.0115551,82.97,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923498236,7.04096771,82.969,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923498436,3.0115551,82.968,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923498628,3.0115551,82.967,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923498827,3.0115551,82.966,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923499134,3.0115551,82.965,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923499336,3.0115551,82.964,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923499535,3.0115551,82.963,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923499737,3.0115551,82.962,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923499933,4.02941261,82.969,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923500138,4.02941261,82.967,82.935,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923500435,4.02941261,82.965,82.926,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923500636,3.48691562,82.98,82.917,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923500637,4.02941261,82.963,82.917,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923500931,4.02941261,82.961,82.917,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923501132,3.99098087,82.959,82.917,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923501332,3.011915,82.958,82.917,3.88868373]
["bitfinex-derivatives","SOLF0:USTF0",1772923501635,3.99098087,82.956,82.919,3.93736284]
["bitfinex-derivatives","SOLF0:USTF0",1772923501834,3.011915,82.955,82.919,3.93736284]
["bitfinex-derivatives","SOLF0:USTF0",1772923502034,3.011915,82.954,82.919,3.93736284]
["bitfinex-derivatives","SOLF0:USTF0",1772923502236,3.99098087,82.955,82.919,3.93736284]
["bitfinex-derivatives","SOLF0:USTF0",1772923502437,3.01219694,82.954,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923502637,3.99098087,82.955,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923502941,3.01219694,82.954,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923503137,3.99098087,82.955,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923503332,3.01219694,82.954,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923503539,3.71266202,82.954,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923503940,3.71266202,82.952,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923504141,3.01224457,82.951,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923504342,3.71266202,82.952,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772923504538,3.71266202,82.952,82.922,14.70277387]
["bitfinex-derivatives","SOLF0:USTF0",1772923505044,3.71266202,82.952,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923505438,3.71266202,82.979,82.926,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923505638,3.71266202,82.977,82.926,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923505839,3.71266202,82.975,82.926,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923506040,3.71266202,82.973,82.929,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923506345,3.71266202,82.983,82.941,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923506545,3.01150911,82.982,82.941,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923506748,3.01150911,82.981,82.951,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923506943,3.01150911,82.98,82.953,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923507148,3.71266202,83.003,82.953,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923508844,3.71266202,83.003,82.955,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923509651,3.71266202,83.003,82.962,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923510950,3.71266202,83.003,82.964,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923511852,3.71266202,83.003,82.966,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923514452,3.71266202,83.003,82.968,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923515043,3.71266202,83.003,82.97,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923517057,3.71266202,83.003,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923519159,3.01094064,83.002,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923519359,3.01094064,83.001,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923519560,3.01094064,83.0,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923519760,3.01094064,82.999,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923519950,3.01094064,82.998,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923520156,3.01094064,82.997,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923520449,3.01094064,82.996,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923520652,3.01094064,82.995,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923520852,3.01094064,82.994,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923521052,3.01094064,82.993,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923521264,3.01094064,82.992,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923521559,3.01094064,82.991,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923521759,3.01094064,82.99,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923522058,3.01094064,82.989,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923522258,3.71266202,83.003,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923522465,3.01094019,83.002,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923522758,3.01094019,83.001,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923522962,3.01094019,83.0,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923523152,3.01094019,82.999,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923523357,3.01094019,82.998,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923523553,3.71266202,83.003,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923523554,3.01094019,82.997,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923523758,3.01094019,82.996,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923523957,3.01094019,82.995,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923524159,3.01094019,82.994,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923524358,3.01094019,82.993,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923524658,3.01094019,82.992,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923524852,3.01094019,82.991,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923525052,3.01094019,82.99,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923525254,3.01094019,82.989,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923525462,3.01094019,82.988,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923525762,3.71266202,83.003,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923525958,3.0109399,83.002,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923526154,3.0109399,83.001,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923526359,3.0109399,83.0,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923526563,3.0109399,82.999,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923526762,3.0109399,82.998,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923527064,3.0109399,82.997,82.976,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923527264,3.0109399,82.996,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923527559,3.0109399,82.995,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923527759,3.0109399,82.994,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923527958,3.0109399,82.993,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923528263,3.0109399,82.992,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923528461,3.0109399,82.991,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923528666,3.71266202,83.003,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923528859,3.01082417,83.002,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923529156,3.01082417,83.001,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923529360,3.01082417,83.0,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923529654,3.71266202,83.003,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923529655,3.01082417,82.999,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923529860,3.01082417,82.998,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923530060,3.01082417,82.997,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923530260,3.01082417,82.996,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923530461,3.01082417,82.995,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923530664,3.71266202,83.003,82.976,14.69477387]
["bitfinex-derivatives","SOLF0:USTF0",1772923530963,3.01077667,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923531169,3.01077667,83.001,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923531374,3.01077667,83.0,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923531666,3.01077667,82.999,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923531865,3.01077667,82.998,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923532059,3.01077667,82.997,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923532268,3.71266202,83.012,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923532469,3.0106634,83.011,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923532659,3.0106634,83.01,82.981,3.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1772923532862,3.0106634,83.009,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923533064,3.0106634,83.008,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923533368,6.97713575,83.007,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923533568,3.96647235,83.005,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923533766,3.0106634,83.004,82.983,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923533969,292.711649,83.035,82.987,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923534172,292.711649,83.035,82.991,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923535070,292.711649,83.035,83.0,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923535763,296.67812135,83.035,83.0,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923539268,296.67812135,83.035,82.98,3.4829243]
["bitfinex-derivatives","SOLF0:USTF0",1772923539269,296.67812135,83.035,83.003,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923539567,292.711649,83.035,83.003,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923540073,292.711649,83.035,83.004,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923540281,292.711649,83.035,83.005,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923540775,3.96647235,83.045,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923544570,3.96647235,83.045,83.007,14.85495983]
["bitfinex-derivatives","SOLF0:USTF0",1772923545172,3.96647235,83.045,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923545977,3.4829243,83.05,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923545978,3.96647235,83.043,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923546178,3.96647235,83.041,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923546379,3.00974209,83.04,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923546576,3.96647235,83.041,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923546577,3.00974209,83.039,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923546873,3.00974209,83.038,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923547076,3.00974209,83.037,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923547276,3.00974209,83.036,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923547476,3.00974209,83.035,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923547677,3.00974209,83.034,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923547879,3.00974209,83.033,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923548080,3.00974325,83.032,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923548281,3.96647235,83.041,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923548580,3.00974325,83.04,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923548779,3.96647235,83.041,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923548780,3.00974325,83.039,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923549075,298.08901648,83.068,83.012,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549076,3.00974325,83.038,83.012,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549281,3.96647235,83.051,83.02,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549482,3.00926965,83.05,83.02,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549673,3.00926965,83.049,83.02,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549873,3.96647235,83.051,83.024,14.85295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923549874,3.00926965,83.048,83.024,14.85295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923550079,0.00026965,83.047,83.025,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923550281,3.96647235,83.062,83.025,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923550584,298.08901648,83.068,82.991,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923550585,3.96647235,83.059,82.991,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923551486,3.96647235,83.059,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923552675,3.96647235,83.059,83.019,14.85395983]
["bitfinex-derivatives","SOLF0:USTF0",1772923552984,3.96647235,83.059,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772923553885,3.96647235,83.059,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923560594,3.96647235,83.059,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923560797,3.96647235,83.039,82.981,4.01295983]
["bitfinex-derivatives","SOLF0:USTF0",1772923561892,3.96647235,83.039,82.997,3.79067779]
["bitfinex-derivatives","SOLF0:USTF0",1772923562096,6.96340029,83.038,82.997,3.79067779]
["bitfinex-derivatives","SOLF0:USTF0",1772923562396,3.00973954,83.037,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923562697,3.95366075,83.049,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923562898,3.90238373,83.047,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923563095,3.0095295,83.046,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923563299,3.0095295,83.045,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923563495,3.90238373,83.057,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923563702,3.00918736,83.056,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923563899,3.00918736,83.055,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923564101,3.00918736,83.054,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923564403,3.00918736,83.053,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923564604,3.00918736,83.052,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923564802,3.00918736,83.051,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923565004,3.00918736,83.05,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923565198,3.00918736,83.049,83.021,14.81500758]
["bitfinex-derivatives","SOLF0:USTF0",1772923565404,3.00918736,83.048,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923565598,3.00918736,83.047,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923565903,3.00918736,83.046,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923566098,3.00918736,83.045,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923566298,3.90238373,83.057,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923566603,3.00918588,83.056,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923566805,3.00918588,83.055,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923567006,3.00918588,83.054,83.024,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923567205,3.00918588,83.053,83.024,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923567503,3.00918588,83.052,83.024,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923567704,3.00918588,83.051,83.024,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923567905,3.00918588,83.05,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923568111,3.90238373,83.057,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923568294,3.00893124,83.056,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923568498,3.00893124,83.055,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923568701,3.00893124,83.054,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923568899,3.00893124,83.053,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923569101,3.00893124,83.052,83.026,14.81400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923569396,3.90238373,83.057,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923569597,3.00893124,83.056,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923569801,3.00893124,83.055,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923569998,3.00893124,83.054,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923570207,3.00893124,83.053,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923570407,3.00893124,83.052,83.027,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923570607,3.90238373,83.057,83.0,3.4829243]
["bitfinex-derivatives","SOLF0:USTF0",1772923570608,3.90238373,83.057,83.029,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923570803,3.00893074,83.056,83.029,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923571003,7.38530803,83.05,83.017,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923571207,3.90238373,83.048,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923571405,3.90238373,83.046,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923571601,3.00893074,83.045,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923571909,3.90238373,83.043,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923572110,3.90238373,83.039,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923572309,3.90238373,83.037,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923572510,3.00893074,83.036,83.002,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923572711,3.00893074,83.035,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923572911,3.00893074,83.034,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923573112,3.00893074,83.033,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923573311,3.4829243,83.05,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923573512,3.00951748,83.049,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923573713,3.00951748,83.048,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923574015,3.00951748,83.047,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923574313,3.00951748,83.046,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923574514,3.00951748,83.045,83.007,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923574813,3.90238373,83.057,82.99,3.4829243]
["bitfinex-derivatives","SOLF0:USTF0",1772923574814,3.00951748,83.044,83.009,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923575015,3.00951748,83.043,83.009,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923575217,3.00951748,83.042,83.009,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923575515,3.00951748,83.041,83.009,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923575714,3.00951748,83.04,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923575915,3.90238373,83.057,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923576115,3.00893021,83.056,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923576414,3.00893021,83.055,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923576610,3.00888938,83.054,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923576807,3.00888938,83.053,83.025,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577010,3.00888938,83.052,83.025,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577207,301.99140021,83.068,83.025,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577208,3.00888938,83.051,83.025,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577415,3.00888938,83.05,83.025,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577612,0.00088938,83.049,83.028,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923577913,3.90238373,83.079,83.028,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923578213,3.90238373,83.077,83.028,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923578614,3.90238373,83.069,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923578915,3.90238373,83.069,83.022,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923579510,3.90238373,83.069,83.032,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923579712,3.90238373,83.069,83.011,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923580816,3.90238373,83.069,83.024,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923581917,3.90238373,83.069,83.03,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923584522,3.90238373,83.069,83.035,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772923587326,3.90238373,83.069,83.035,14.81300758]
["bitfinex-derivatives","SOLF0:USTF0",1772923589124,3.90238373,83.069,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923589520,3.00849572,83.068,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923589822,3.90238373,83.069,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923589823,3.00849572,83.067,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923590023,3.00849572,83.066,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923590221,3.00849572,83.065,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923590421,3.00849572,83.064,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923590620,3.00849572,83.063,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923590816,3.00849572,83.062,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923591022,3.00849572,83.061,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923591321,3.00849572,83.06,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923591525,3.00849572,83.059,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923591723,3.00849572,83.058,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923591926,3.00849572,83.057,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923592226,3.00849572,83.056,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923592426,3.90238373,83.069,83.04,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923592626,3.00849542,83.068,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923592924,3.00849542,83.067,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923593124,3.00849542,83.066,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923593326,3.00849542,83.065,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923593529,3.00849542,83.064,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923593728,3.00849542,83.063,83.036,3.97400758]
["bitfinex-derivatives","SOLF0:USTF0",1772923593924,3.00849542,83.062,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772923594130,3.00849542,83.061,83.038,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923594332,3.00849542,83.06,83.038,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923594628,3.00849542,83.059,83.038,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923594829,3.00849542,83.058,83.043,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923595026,0.00049542,83.057,83.043,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923595228,3.94892138,83.078,83.043,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923595528,3.94892138,83.078,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923595729,3.94892138,83.078,83.044,14.67631417]
["bitfinex-derivatives","SOLF0:USTF0",1772923596129,3.94892138,83.078,83.044,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923596327,3.94892138,83.059,83.01,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923596727,3.94892138,83.059,83.011,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923597925,3.94892138,83.059,83.013,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923598828,3.94892138,83.059,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923600032,3.94892138,83.059,83.027,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923600427,3.94892138,83.059,83.026,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923602232,3.94892138,83.069,83.026,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923603836,3.94892138,83.069,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772923604031,3.94892138,83.069,83.026,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923604233,3.94892138,83.069,83.001,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923604441,3.94892138,83.069,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923606140,3.94892138,83.067,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923606341,3.94892138,83.059,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923606540,3.94892138,83.057,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923607243,3.94892138,83.049,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923607534,3.00921352,83.048,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923607739,3.94892138,83.046,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923607938,3.94892138,83.044,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923608135,3.94892138,83.042,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923608340,3.94892138,83.04,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923608640,3.00921352,83.039,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923608839,3.00921352,83.038,83.005,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923609045,3.94892138,83.036,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772923609235,3.00921352,83.035,82.998,14.68231417]
["bitfinex-derivatives","SOLF0:USTF0",1772923609535,6.9581349,83.034,82.999,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923609744,3.00921352,83.033,82.999,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923610039,3.00921352,83.032,82.999,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923610335,3.00921352,83.031,82.999,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923610643,3.94892138,83.029,82.99,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923610834,3.00921352,83.028,82.99,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923611035,3.00921352,83.027,82.99,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923611236,3.94892138,83.029,82.99,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923611546,3.94892138,83.029,82.98,3.47835799]
["bitfinex-derivatives","SOLF0:USTF0",1772923611547,3.00949263,83.028,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923611742,3.00949263,83.027,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923612040,3.94892138,83.029,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923612246,3.00949263,83.028,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923612434,3.94892138,83.029,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923612739,3.00949263,83.028,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923612940,3.94892138,83.029,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923613142,3.00949263,83.028,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923613344,3.94892138,83.027,82.992,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923613536,3.94892138,83.025,82.971,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923613737,3.94892138,83.023,82.971,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923613931,3.94892138,83.009,82.962,14.68631417]
["bitfinex-derivatives","SOLF0:USTF0",1772923614136,3.94892138,83.007,82.962,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923614339,3.94892138,83.005,82.941,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923614640,3.0097383,83.006,82.94,3.47835799]
["bitfinex-derivatives","SOLF0:USTF0",1772923614641,3.94892138,82.999,82.951,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923614841,3.0097383,82.998,82.951,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615041,3.0097383,82.997,82.951,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615237,3.94892138,83.008,82.961,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615436,3.94892138,83.008,82.971,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615643,3.47835799,83.03,82.971,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615644,3.94892138,83.029,82.971,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923615839,3.94892138,83.029,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923617143,3.94892138,83.029,82.973,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923617539,3.94892138,83.029,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923617840,3.94892138,83.029,82.975,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923618946,3.94892138,83.027,82.975,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923621847,3.93069832,83.025,82.975,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923622542,3.77796549,83.023,82.975,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923623152,3.77796549,83.035,82.975,3.83831417]
["bitfinex-derivatives","SOLF0:USTF0",1772923623748,10.839,83.033,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923623951,3.77796549,83.032,82.977,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923624647,3.77796549,83.022,82.977,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923625750,3.77796549,83.02,82.977,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923625947,3.77796549,83.02,82.98,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923628048,3.77796549,83.02,82.982,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923628446,3.77796549,83.028,82.985,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923631557,3.77796549,83.028,82.988,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923632658,3.77796549,83.028,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923633052,3.77796549,83.028,82.99,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923633460,3.77796549,83.028,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923635264,6.78797558,83.027,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923635560,3.77796549,83.027,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923637160,3.01000979,83.026,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923637363,3.77796549,83.027,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923637562,3.01000979,83.026,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923637763,3.77796549,83.027,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923638061,6.78797507,83.026,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923638260,3.77796549,83.026,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923638460,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923640258,3.01001005,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923640452,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923640657,3.01001005,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923640863,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923641053,3.0100099,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923641362,3.0100099,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923641663,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923641859,3.0100099,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923642163,3.0100099,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923642364,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923642565,3.0100099,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923642864,3.0100099,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923643058,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923643262,3.01000961,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923643465,3.01000961,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923643661,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923643861,3.01000961,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923644057,3.01000961,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923644365,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923644559,3.01000961,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923644761,3.01000961,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923645058,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923645265,3.01000961,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923645459,3.01000961,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923645659,3.01000961,83.022,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923645866,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646068,3.01000814,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646261,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646262,3.01000814,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646462,3.01000814,83.022,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646764,3.01000814,83.021,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923646966,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923647160,3.01000793,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923647361,3.01000793,83.023,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923647565,3.01000793,83.022,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923647765,3.01000793,83.021,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923647966,3.01000793,83.02,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923648166,3.01000875,83.019,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923648370,3.77796549,83.025,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923648570,3.01000875,83.024,82.991,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923648771,3.01000875,83.023,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923648961,3.01000875,83.022,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923649266,3.00985477,83.021,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923649568,3.00985477,83.02,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923649772,14.61696549,83.036,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923649971,3.00985394,83.035,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923650265,3.00985394,83.034,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923650470,3.00985394,83.033,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923650670,3.00985394,83.032,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923650872,3.00985394,83.031,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923651170,3.00985394,83.03,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923651370,3.00985394,83.029,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923651570,3.00985394,83.028,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923651773,3.00985394,83.027,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923651961,3.00985394,83.026,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923652165,3.00985394,83.025,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923652466,3.00985394,83.024,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923652665,3.00985394,83.023,82.994,3.97673702]
["bitfinex-derivatives","SOLF0:USTF0",1772923652870,3.00985394,83.022,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923653175,3.00985394,83.021,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923653471,3.00985394,83.02,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923653771,3.00985394,83.019,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923653973,3.00985394,83.018,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923654168,3.00985394,83.017,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923654468,3.00985394,83.016,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923654768,3.77796549,83.036,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923654964,3.9954385,83.034,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923655169,3.9954385,83.032,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923655469,3.9954385,83.03,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923655669,3.00984814,83.029,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923655969,3.00984814,83.028,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923656270,3.00984814,83.027,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923656470,3.00984814,83.026,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923656661,3.00984814,83.025,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923656960,3.00984814,83.024,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657160,3.00984814,83.023,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657364,3.9954385,83.03,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657365,3.00988875,83.022,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657564,3.00988875,83.021,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657770,3.00988875,83.02,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923657971,3.00988875,83.019,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923658165,3.00988875,83.018,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923658365,3.00988875,83.017,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923658568,3.00988875,83.016,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923658766,3.00988875,83.015,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923659070,3.9954385,83.03,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923659268,3.00984782,83.029,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923659470,3.00984782,83.028,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923659670,3.00984782,83.027,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923659872,3.00984782,83.026,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660170,3.00984782,83.025,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660370,3.9954385,83.03,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660371,3.00984782,83.024,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660572,3.00984782,83.023,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660772,3.00984782,83.022,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923660974,3.00984782,83.021,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923661169,3.48174366,83.05,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923661170,0.00084782,83.02,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923661371,3.9954385,83.039,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923661669,3.9954385,83.037,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923662275,3.9954385,83.035,82.999,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923662476,3.9954385,83.035,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923663377,3.9954385,83.033,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923665077,3.9954385,83.033,82.99,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923667280,3.9954385,83.031,82.99,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923669484,3.9954385,83.031,82.993,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923671383,3.9954385,83.041,82.995,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923671677,9.77219573,83.04,82.995,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923671881,3.9954385,83.041,82.995,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923672181,3.9954385,83.039,82.995,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923672780,3.9954385,83.039,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923673186,3.00953227,83.038,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923673382,3.9954385,83.036,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923673688,3.9954385,83.034,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923673886,3.00953227,83.033,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923674086,3.00953227,83.032,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923674285,3.9954385,83.03,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923674484,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923674681,3.00953227,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923674885,3.00953227,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923675086,3.00953227,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923675288,3.00953227,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923675488,3.00953227,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923675792,3.00953227,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923675992,3.00953227,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923676195,3.00953227,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923676493,3.00953227,83.019,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923676793,3.00953227,83.018,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923676993,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923677198,3.00964627,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923677393,3.00964627,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923677593,3.00964627,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923677788,3.00964627,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923677990,3.00964627,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923678192,3.00964627,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923678495,3.00964627,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923678695,3.00964627,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923678892,3.00964627,83.019,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923679087,3.00964627,83.018,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923679291,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923679492,3.0096872,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923679692,3.0096872,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923679992,3.0096872,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923680191,3.0096872,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923680491,3.0096872,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923680691,3.0096872,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923680896,3.0096872,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923681096,3.0096872,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923681301,3.0096872,83.019,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923681492,3.0096872,83.018,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923681692,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923681997,3.0096872,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923682199,3.0096872,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923682497,3.0096872,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923682802,3.0096872,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683000,3.0096872,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683196,3.0096872,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683396,3.0096872,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683593,3.0096872,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683792,3.0096872,83.019,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923683996,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923684196,3.0096867,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923684496,3.0096867,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923684692,3.0096867,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923684898,3.0096867,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923685192,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923685390,3.0096867,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923685593,3.0096867,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923685799,3.0096867,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923685996,3.0096867,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923686298,3.0096867,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923686599,3.0096867,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923686899,3.0096867,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923687100,3.0096867,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923687401,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923687602,3.00960491,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923687800,3.00960491,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923688001,3.00960491,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923688299,3.00960491,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923688490,3.00960491,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923688693,3.00960491,83.022,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923688900,3.00960491,83.021,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923689096,3.00960491,83.02,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923689296,3.9954385,83.028,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923689497,3.00960487,83.027,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923689699,3.00960487,83.026,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923689901,3.00960487,83.025,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923690100,3.00960487,83.024,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923690306,3.00960487,83.023,82.997,3.97242586]
["bitfinex-derivatives","SOLF0:USTF0",1772923690599,0.00060487,83.022,83.004,14.59057317]
["bitfinex-derivatives","SOLF0:USTF0",1772923690803,3.67435783,83.035,83.005,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923691899,3.67435783,83.035,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923695099,3.67435783,83.049,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923695305,3.67435783,83.047,83.013,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923696603,3.67435783,83.047,83.016,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772923696901,3.67435783,83.059,83.016,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923697901,3.67435783,83.059,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923698297,3.67435783,83.059,83.024,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923698498,3.67435783,83.059,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923699801,288.93318468,83.062,83.033,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923700002,3.67435783,83.069,83.033,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923700907,3.67435783,83.069,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923702412,3.00832938,83.068,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923702612,3.67435783,83.069,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923702804,3.00832938,83.068,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923703004,3.67435783,83.069,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923703415,3.67435783,83.089,83.043,14.58557317]
["bitfinex-derivatives","SOLF0:USTF0",1772923703718,3.67435783,83.087,83.044,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923704011,3.00821642,83.086,83.044,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923704212,3.67435783,83.084,83.044,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923704413,3.00821642,83.083,83.044,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923704607,3.00821642,83.082,83.044,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923704804,3.00821642,83.081,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923705014,3.00821642,83.08,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923705322,3.00821642,83.079,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923705521,3.00821642,83.078,83.054,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923705722,3.00821642,83.077,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923705922,3.67435783,83.084,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923706125,3.0080503,83.083,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923706314,3.0080503,83.082,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923706622,3.0080503,83.081,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923706823,3.67435783,83.084,83.056,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923706824,3.0080503,83.08,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923707122,3.67435783,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923707326,3.0080503,83.083,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923707525,3.67435783,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923707526,3.0080503,83.082,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923707823,3.0080503,83.081,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923708120,3.67435783,83.084,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923708423,3.00804942,83.083,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923708618,3.00804942,83.082,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772923708922,295.03631762,83.09,83.064,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923710022,295.03631762,83.09,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772923710723,295.03631762,83.09,83.069,3.74757317]
["bitfinex-derivatives","SOLF0:USTF0",1772923711724,295.03631762,83.09,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772923712324,276.91831762,83.09,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772923712524,258.46731762,83.09,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772923712726,240.40631762,83.09,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772923713025,3.85475036,83.089,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772923713226,3.85475036,83.089,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923713426,3.85475036,83.079,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923714022,3.85475036,83.089,83.042,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923717020,3.85475036,83.089,83.042,14.64038729]
["bitfinex-derivatives","SOLF0:USTF0",1772923718024,7.33214057,83.08,83.042,14.64038729]
["bitfinex-derivatives","SOLF0:USTF0",1772923718229,3.85475036,83.079,83.042,14.64038729]
["bitfinex-derivatives","SOLF0:USTF0",1772923718932,3.85475036,83.079,83.042,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923724227,3.85475036,83.069,83.029,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923728025,3.85475036,83.069,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923732536,14.68775036,83.078,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923732736,3.85475036,83.077,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923733138,3.00824249,83.076,83.031,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923733339,3.85475036,83.075,83.035,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923735736,3.85475036,83.073,83.035,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923735939,3.85475036,83.069,83.035,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923736237,3.85475036,83.069,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923737037,3.00833286,83.068,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923737331,3.85475036,83.066,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923737525,3.00833286,83.065,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923737727,3.85475036,83.063,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923737932,3.00833286,83.062,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923738129,3.85475036,83.06,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923738334,3.47739021,83.07,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923738335,3.85475036,83.058,83.026,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923738532,3.85475036,83.058,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772923738936,3.85475036,83.058,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923739630,3.00876411,83.057,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923739931,3.00876411,83.056,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923740237,3.00876411,83.055,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923740430,3.00876411,83.054,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923740631,3.00876411,83.053,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923740829,3.00876411,83.052,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923741036,3.00876411,83.051,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923741239,3.00876411,83.05,83.017,3.80238729]
["bitfinex-derivatives","SOLF0:USTF0",1772923741533,3.0089609,83.049,82.972,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923741741,3.87786845,83.047,82.991,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923741934,3.87786845,83.039,82.991,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923742131,3.87786845,83.027,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923742333,3.78588902,83.025,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923742534,3.78588902,83.023,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923742738,3.78588902,83.021,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923742938,3.00924095,83.02,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743134,3.01001998,83.019,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743335,3.78588902,83.017,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743540,3.47739021,83.03,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743541,6.795909,83.016,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743743,3.01001998,83.015,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923743939,3.01001998,83.014,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923744139,3.01001998,83.013,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923744443,3.78588902,83.016,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923744640,3.01002019,83.015,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923744842,3.01002019,83.014,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923745038,3.78588902,83.016,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923745843,3.01024623,83.015,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923746044,3.01024623,83.014,82.98,3.76551939]
["bitfinex-derivatives","SOLF0:USTF0",1772923746339,3.01024623,83.013,82.982,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923746544,3.78588902,83.027,82.982,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923746740,3.78588902,83.039,82.982,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923746940,3.00965505,83.038,82.991,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923747143,3.78588902,83.039,82.99,3.47739021]
["bitfinex-derivatives","SOLF0:USTF0",1772923747144,3.00965505,83.037,82.993,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923747338,3.00965505,83.036,82.993,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923747542,3.78588902,83.039,82.993,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923747942,3.78588902,83.05,82.999,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923748246,3.0092909,83.049,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923748441,6.79517992,83.048,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923748646,6.79517992,83.047,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923748836,3.0092909,83.046,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923749148,3.0092909,83.045,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923749346,3.0092909,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923749544,3.0092909,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923749744,3.0092909,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923749944,3.78588902,83.047,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923750144,3.00928928,83.046,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923750346,6.7951783,83.045,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923750546,3.00928928,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923750749,3.00928928,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923750948,3.00928928,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923751150,3.78588902,83.045,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923751346,3.00928949,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923751649,3.00928949,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923751845,3.00928949,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923752047,3.00928949,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923752248,3.78588902,83.045,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923752450,6.79529092,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923752751,3.0094019,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923752947,3.0094019,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923753147,3.0094019,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923753348,3.78588902,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923753548,3.0094019,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923753749,3.0094019,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923753947,3.0094019,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923754147,3.0094019,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923754452,3.0094019,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923754752,3.0094019,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923754954,3.78588902,83.044,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923755153,3.47739021,83.05,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923755154,6.79529238,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923755450,3.00940336,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923755651,3.00940336,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923755950,3.00940336,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923756149,3.00940336,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923756349,3.00940336,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923756550,3.00940336,83.037,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923756854,3.78588902,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923757152,3.00940356,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923757353,3.00940356,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923757548,3.00940356,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923757849,3.00940356,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923758051,3.00940356,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923758251,3.00940356,83.037,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923758452,3.00940356,83.036,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923758643,3.78588902,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923758843,3.00944279,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923759048,3.00944279,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923759244,3.00944279,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923759446,3.00944279,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923759651,3.00944279,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923759852,3.00944279,83.037,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923760055,3.00944279,83.036,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923760245,3.00944279,83.035,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923760450,3.78588902,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923760652,3.00944279,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923760851,3.00944279,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923761152,3.00944279,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923761348,3.00944279,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923761548,3.00944279,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923761743,3.00944279,83.037,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923761952,3.00944279,83.036,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923762154,3.00944279,83.035,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923762354,3.78588902,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923762556,3.00944279,83.042,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923762854,3.00944279,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923763153,3.00944279,83.04,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923763347,3.00944279,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923763544,3.00944279,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923763744,3.00944279,83.037,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923763945,3.00944279,83.036,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923764150,3.00944279,83.035,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923764355,3.78588902,83.043,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923764653,3.78588902,83.041,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923764853,3.78588902,83.039,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923765050,3.00944264,83.038,83.001,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923765248,3.78588902,83.051,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923765444,3.78588902,83.049,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923765646,3.00904245,83.048,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923765843,3.00904245,83.047,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923766052,3.78588902,83.049,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923766357,3.00892805,83.048,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923766656,3.00892805,83.047,83.011,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923766855,3.78588902,83.049,83.015,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923767156,3.00892805,83.048,83.015,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923767356,3.00892805,83.047,83.015,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923767552,3.78588902,83.049,83.015,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923767753,3.78588902,83.047,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923767955,3.78588902,83.045,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923768254,3.78588902,83.043,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923768452,3.78588902,83.041,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923768653,3.78588902,83.039,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923768856,3.00892561,83.038,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923769156,6.79481463,83.037,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923769350,6.79481463,83.036,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923769551,3.00892561,83.035,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923769756,3.00892561,83.034,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923769955,3.00892561,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923770154,3.00892561,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923770356,3.00892561,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923770651,3.00892561,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923770852,3.00892561,83.029,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923771056,3.78588902,83.036,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923771253,6.79537894,83.035,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923771457,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923771660,3.00948992,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923771958,3.00948992,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923772252,3.00948992,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923772458,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923772650,3.00937543,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923772852,3.00937543,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923773047,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923773253,3.00937543,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923773455,3.00937543,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923773656,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923773849,3.00937572,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923774048,3.00937572,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923774259,3.00937572,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923774454,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923774650,3.00937572,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923774852,3.00937572,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775060,3.00937572,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775258,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775557,3.00937572,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775756,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775757,3.00937572,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923775959,3.00937572,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923776151,3.00937572,83.029,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923776354,3.00937572,83.028,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923776553,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923776754,3.00937753,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923777054,3.00937753,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923777255,3.00937753,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923777559,3.00937753,83.029,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923777759,3.00937753,83.028,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923777961,3.00937753,83.027,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923778256,3.00937736,83.026,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923778458,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923778664,3.00937736,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923778864,3.00937736,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923779063,3.00937736,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923779364,3.00937736,83.029,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923779555,3.00937736,83.028,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923779752,3.00937736,83.027,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923779956,3.00937736,83.026,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923780159,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923780160,3.00937736,83.025,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923780359,3.00937736,83.024,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923780664,3.78588902,83.033,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923780863,3.00937736,83.032,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923781066,3.00937736,83.031,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923781266,3.00937736,83.03,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923781458,3.00937736,83.029,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923781659,3.00937736,83.028,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923781859,3.00937736,83.027,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923782060,3.00937736,83.026,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923782257,3.00937736,83.025,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923782460,3.00937736,83.024,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923782660,3.00937736,83.023,83.004,3.81939869]
["bitfinex-derivatives","SOLF0:USTF0",1772923782863,3.00937766,83.022,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772923783066,3.78588902,83.033,82.997,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923783367,6.91271764,83.032,82.997,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923783666,3.00937766,83.031,82.997,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923783860,3.00937766,83.03,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923784067,3.00937766,83.029,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923784261,3.00937766,83.028,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923784469,3.00937766,83.027,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923784662,3.00937766,83.026,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923784860,3.00937766,83.025,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923785062,3.00937766,83.024,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923785261,3.00937766,83.023,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923785456,3.00937766,83.022,82.999,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923785767,3.90333998,83.032,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923785968,3.0093778,83.031,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923786266,3.0093778,83.03,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923786467,3.0093778,83.029,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923786658,3.0093778,83.028,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923786855,3.0093778,83.027,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923787061,3.0093778,83.026,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923787267,3.0093778,83.025,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923787466,3.0093778,83.024,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923787668,3.0093778,83.023,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923787866,3.0093778,83.022,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923788067,3.0093778,83.021,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923788366,3.90333998,83.032,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923788569,3.00937795,83.031,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923788768,3.00937795,83.03,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923788965,3.00937795,83.029,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923789167,3.00937795,83.028,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923789369,3.00937795,83.027,83.0,14.73639308]
["bitfinex-derivatives","SOLF0:USTF0",1772923789566,3.00937795,83.026,83.0,14.73639308]
["bitfinex-derivatives","SOLF0:USTF0",1772923789867,3.00937795,83.025,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923790072,3.00937795,83.024,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923790266,3.00937795,83.023,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923790462,3.00937795,83.022,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923790664,3.00937795,83.021,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923790862,3.00937795,83.02,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923791065,3.00937795,83.019,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923791262,3.00937824,83.018,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923791462,0.00037824,83.017,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923791667,3.90333998,83.032,83.001,3.89339308]
["bitfinex-derivatives","SOLF0:USTF0",1772923800782,3.90333998,83.032,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772923801479,3.90333998,83.032,82.992,3.83274013]
["bitfinex-derivatives","SOLF0:USTF0",1772923801880,3.90333998,83.032,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772923802076,3.68344019,83.029,82.961,3.83274013]
["bitfinex-derivatives","SOLF0:USTF0",1772923802381,3.71517422,83.027,82.961,3.83274013]
["bitfinex-derivatives","SOLF0:USTF0",1772923802581,3.48016726,83.02,82.961,3.83274013]
["bitfinex-derivatives","SOLF0:USTF0",1772923802783,3.71517422,83.019,82.961,3.83274013]
["bitfinex-derivatives","SOLF0:USTF0",1772923802975,3.71517422,83.019,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923803376,3.0102984,83.018,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923803679,3.71517422,83.016,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923803880,3.71517422,83.014,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923804179,3.71517422,83.012,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923804377,3.71517422,83.01,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923804680,3.71517422,83.008,82.965,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923804878,3.71517422,83.006,82.968,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923805081,3.0102984,83.005,82.968,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923805281,3.0102984,83.004,82.968,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923805482,6.72547262,83.003,82.968,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923805679,3.0102984,83.002,82.968,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923805884,3.0102984,83.001,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923806083,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923806380,3.01029934,83.002,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923806577,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923806774,3.01029964,83.002,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923806983,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923807183,3.01029964,83.002,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923807383,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923807681,3.01029964,83.002,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923807882,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923808076,3.0102996,83.002,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923808274,3.71517422,83.003,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923813986,3.71517422,83.025,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923814186,3.71517422,83.022,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923814387,3.71517422,83.02,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923814583,3.71517422,83.018,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923814782,3.71517422,83.016,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923815087,3.71517422,83.014,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923815281,3.71517422,83.012,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923815477,3.71517422,83.01,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923815677,3.01025224,83.009,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923815980,3.71517422,83.01,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923816183,3.01025135,83.009,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923816387,3.71517422,83.008,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923818186,3.71517422,83.006,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923832197,6.72547494,83.005,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923832391,3.71517422,83.005,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923838194,3.01030053,83.004,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923838394,3.71517422,83.005,82.971,3.70542562]
["bitfinex-derivatives","SOLF0:USTF0",1772923838595,3.91531222,83.0,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923838788,3.91531222,82.998,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923838994,3.91531222,82.996,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923839194,3.91531222,82.994,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923839495,3.01030772,82.993,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923839695,3.01030772,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923839894,3.91531222,82.994,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923840094,3.01080578,82.993,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923840294,3.01080578,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923840492,3.91531222,82.994,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923840693,3.01080536,82.993,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923840893,3.01080536,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923841093,3.91531222,82.994,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923841395,3.91531222,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923841598,3.01080536,82.991,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923841806,3.91531222,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923842094,3.01080565,82.991,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923842288,3.91531222,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923842491,3.01080565,82.991,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923842691,3.91531222,82.989,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923842991,3.91531222,82.987,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923843186,3.01109384,82.986,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923843386,3.01109384,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923843589,3.91531222,82.987,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923843787,3.01109399,82.986,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923843986,3.01109399,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923844194,3.01109399,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923844394,3.01109399,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923844596,3.91531222,82.987,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923844890,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923845096,3.0110947,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923845396,3.0110947,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923845598,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923845798,3.01109455,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923845990,3.01109455,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923846295,3.01109455,82.982,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923846496,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923846693,3.01109476,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923846896,3.01109476,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923847097,3.01109476,82.982,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923847293,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923847598,3.01109476,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923847797,3.01109476,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923848098,3.01109476,82.982,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923848292,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923848494,3.01109505,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923848695,3.01109505,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923848895,3.01109505,82.982,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923849096,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923849398,3.01109505,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923849599,3.01109505,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923849798,3.01109505,82.982,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923850099,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923850300,3.01109535,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923850503,3.01109535,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923850794,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923850996,3.01109535,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923851301,3.01109535,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923851502,3.91531222,82.985,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923851701,3.01109535,82.984,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852001,3.01109535,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852296,3.91531222,82.994,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852499,3.91531222,82.992,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852694,6.92640786,82.991,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852894,3.48273318,83.01,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923852895,3.91531222,82.989,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923853103,3.91531222,82.987,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923853298,3.91531222,82.985,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923853599,3.91531222,82.983,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923853797,3.01109564,82.982,82.947,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923853998,3.91531222,82.983,82.951,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923854900,3.91531222,82.983,82.952,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923856402,3.91531222,83.002,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923856700,3.01046427,83.001,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923856894,6.92577649,83.0,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923857092,3.91531222,82.998,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923858703,3.91531222,83.011,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923858903,3.91531222,83.009,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923859204,3.91531222,83.007,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923859406,3.91531222,83.005,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923859600,3.01042335,83.004,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923859796,3.01042335,83.003,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923859996,3.91531222,83.005,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923860296,10.843,83.002,82.971,3.81347999]
["bitfinex-derivatives","SOLF0:USTF0",1772923861601,4.02950196,83.001,82.96,3.48273318]
["bitfinex-derivatives","SOLF0:USTF0",1772923861806,4.02950196,83.001,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923863002,3.74562828,82.999,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923864700,3.01077563,82.998,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923865013,3.74562828,82.996,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923865200,3.01077563,82.995,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923865406,6.75640391,82.994,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923865710,3.74562828,82.994,82.961,3.77904021]
["bitfinex-derivatives","SOLF0:USTF0",1772923868509,3.74562828,82.994,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923871111,3.01077618,82.993,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923871305,3.74562828,82.994,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923871506,3.01077618,82.993,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923871702,3.74562828,82.994,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923872609,3.74562828,82.994,82.963,14.83465969]
["bitfinex-derivatives","SOLF0:USTF0",1772923873606,3.74562828,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923873910,3.01073555,83.003,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923874104,6.75636383,83.002,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923874306,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923874507,3.01073555,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923874708,3.01073555,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923875006,3.01073555,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923875309,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923875509,3.01062197,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923875709,3.01062197,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923875910,3.01062197,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923876111,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923876311,3.01062218,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923876510,3.01062218,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923876710,3.01062218,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923876908,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923877108,3.01062218,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923877411,3.01062218,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923877607,3.01062218,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923877801,3.01062218,82.996,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923878005,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923878203,3.01062218,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923878412,3.01062218,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923878613,3.01062218,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923878815,3.01062218,82.996,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923879013,3.74562828,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923879314,3.01062218,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923879511,3.01062218,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923879810,3.01062218,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923880012,3.01062218,82.996,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923880315,3.01062218,82.995,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923880512,3.01062218,82.994,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923880717,3.74562828,83.023,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923890714,3.74562828,83.02,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923891221,3.74562828,83.016,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923892722,3.71251177,83.014,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923892922,3.71251177,83.012,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923893121,3.01041325,83.013,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923893122,3.71251177,83.01,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923893319,3.71251177,83.008,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923893623,3.71251177,83.006,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923893826,6.72292502,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923894020,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923895128,3.01041354,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923895323,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923895523,3.01041354,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923895724,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923895924,3.01041384,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923896126,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923896326,3.01041384,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923896625,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923896826,3.01041384,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923897028,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923897225,3.01041413,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923897436,3.71251177,83.005,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923897727,3.01041413,83.004,82.971,3.98665969]
["bitfinex-derivatives","SOLF0:USTF0",1772923897929,3.71251177,83.002,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923898119,3.01046185,83.001,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923898318,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923900124,3.01046778,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923900427,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923900629,3.01046778,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923900831,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923901026,3.01046778,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923901329,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923901529,3.01046757,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923901829,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923902028,3.01046728,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923902221,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923902421,3.01046728,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923902623,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923902830,3.01046728,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923903028,3.71251177,82.999,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923903231,3.01046757,82.998,82.959,1.69336569]
["bitfinex-derivatives","SOLF0:USTF0",1772923903431,3.71251177,82.999,82.961,1.72732526]
["bitfinex-derivatives","SOLF0:USTF0",1772923903631,3.01046757,82.998,82.961,1.72732526]
["bitfinex-derivatives","SOLF0:USTF0",1772923903831,3.71251177,82.999,82.961,1.72732526]
["bitfinex-derivatives","SOLF0:USTF0",1772923904030,3.01046757,82.998,82.963,1.72732526]
["bitfinex-derivatives","SOLF0:USTF0",1772923904332,3.71251177,82.999,82.963,1.72732526]
["bitfinex-derivatives","SOLF0:USTF0",1772923905335,3.71251177,82.999,82.965,1.73945234]
["bitfinex-derivatives","SOLF0:USTF0",1772923906230,3.71251177,82.999,82.966,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923906435,3.71251177,82.999,82.967,1.74029004]
["bitfinex-derivatives","SOLF0:USTF0",1772923907932,3.71251177,82.999,82.969,1.74029004]
["bitfinex-derivatives","SOLF0:USTF0",1772923908942,3.71251177,82.999,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923910440,3.71251177,82.999,82.971,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923910742,3.71251177,82.999,82.974,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923910940,3.71251177,83.019,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923911240,3.71251177,83.017,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923911537,3.01041697,83.016,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923911738,3.71251177,83.014,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923912038,3.01041697,83.013,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923912231,3.71251177,83.011,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923912431,3.71251177,83.009,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923912639,3.71251177,83.007,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923912939,6.72292874,83.006,82.974,12.59187209]
["bitfinex-derivatives","SOLF0:USTF0",1772923913139,3.01041697,83.005,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923913334,6.72292874,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923913639,3.01041697,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923913838,3.01041697,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923914039,3.01041697,83.001,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923914233,3.71251177,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923914433,3.01037488,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923914632,3.01037488,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923914834,3.71251177,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923915037,3.01037502,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923915237,3.01037502,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923915446,3.71251177,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923915646,3.01037488,83.003,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923915849,3.01037488,83.002,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923916050,3.71251177,83.004,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923916246,3.01037488,83.003,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923916447,3.01037488,83.002,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923916647,3.01037488,83.001,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923916848,3.71251177,83.004,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923917048,3.01037488,83.003,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923917245,3.01037488,83.002,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923917445,3.01037488,83.001,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923917647,3.71251177,83.004,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923917846,3.01037502,83.003,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923918049,3.01037502,83.002,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923918343,3.01037502,83.001,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923918544,3.71251177,83.004,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923918747,3.01037502,83.003,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923918949,3.01037502,83.002,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923919150,3.71251177,83.016,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923919453,3.71251177,83.014,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923919648,6.72284406,83.013,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923919952,3.01033229,83.012,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923920143,3.01033229,83.011,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923920344,3.01033229,83.01,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923920550,3.01033229,83.009,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923920749,3.83737652,83.007,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923920950,6.84770881,83.006,82.975,1.73719484]
["bitfinex-derivatives","SOLF0:USTF0",1772923921250,6.84770881,83.006,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923921251,3.83737652,83.004,82.956,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772923921452,3.83737652,82.999,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923921652,3.83737652,82.997,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923921852,3.01033229,82.996,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923922054,3.83737652,82.994,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923922353,3.83737652,82.992,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923922553,3.93497668,82.99,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923922852,3.93497668,82.988,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923923052,3.93497668,82.986,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923923250,3.93497668,82.984,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923923447,6.94530897,82.983,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923923652,3.01033229,82.982,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923923960,3.01033229,82.981,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923924258,3.01033229,82.98,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923924458,3.01033229,82.979,82.953,1.8063802]
["bitfinex-derivatives","SOLF0:USTF0",1772923924659,3.01033229,82.979,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923924660,3.93497668,82.977,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923924858,3.01033229,82.976,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923925058,3.01033229,82.975,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923925254,3.01033229,82.974,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923925461,3.01033229,82.973,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772923925652,3.01033229,82.972,82.947,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923925854,6.94530897,82.971,82.937,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923926053,6.94530897,82.97,82.937,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923926263,3.01033229,82.969,82.937,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923926555,3.93497668,82.967,82.937,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923926760,3.01033229,82.966,82.937,1.77030616]
["bitfinex-derivatives","SOLF0:USTF0",1772923926961,3.01033229,82.965,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772923927161,3.93497668,82.963,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923927357,3.93497668,82.961,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923927660,3.93497668,82.959,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923928752,3.93497668,82.959,82.929,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923928953,3.01178001,82.958,82.929,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923929160,3.93497668,82.956,82.929,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772923929557,3.93497668,82.956,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923931360,3.93497668,82.956,82.929,1.75368399]
["bitfinex-derivatives","SOLF0:USTF0",1772923931970,3.93497668,82.956,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772923933863,3.93497668,82.979,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772923934161,3.011787,82.978,82.941,1.72622567]
["bitfinex-derivatives","SOLF0:USTF0",1772923934355,0.000787,82.977,82.965,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772923934559,3.93497668,83.0,82.928,173.42711575]
["bitfinex-derivatives","SOLF0:USTF0",1772923934560,3.93497668,83.0,82.97,3.48185858]
["bitfinex-derivatives","SOLF0:USTF0",1772923934869,3.93497668,83.028,82.971,1.72622567]
["bitfinex-derivatives","SOLF0:USTF0",1772923935865,3.93497668,83.028,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772923939766,3.93497668,83.028,82.981,12.57974574]
["bitfinex-derivatives","SOLF0:USTF0",1772923940471,3.93497668,83.028,82.981,1.73374574]
["bitfinex-derivatives","SOLF0:USTF0",1772923943473,3.93497668,83.019,82.971,1.73869599]
["bitfinex-derivatives","SOLF0:USTF0",1772923945971,3.93497668,83.019,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923946375,3.93497668,83.017,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923946574,3.01010545,83.016,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923946874,3.93497668,83.014,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923947074,3.01010545,83.013,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923947275,6.94508213,83.012,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923947475,3.01010545,83.011,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923947675,3.01010545,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923947874,3.01010545,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923948076,3.01010545,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923948375,3.01010545,83.007,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923948578,3.01010545,83.006,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923948777,3.93497668,83.012,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923948977,3.01010459,83.011,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923949177,3.01010459,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923949479,3.01010459,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923949678,3.01010459,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923949878,3.01010459,83.007,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923950081,3.01010459,83.006,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923950280,3.93497668,83.012,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923950481,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923950680,3.0101033,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923950880,3.0101033,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923951174,3.0101033,83.007,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923951480,3.0101033,83.006,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923951681,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923951880,3.01010271,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923952081,3.01010271,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923952380,3.01010271,83.007,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923952683,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923952877,3.01010271,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923953180,3.01010271,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923953381,3.01010271,83.007,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923953582,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923953782,3.01010271,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923954080,3.01010271,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923954280,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923954481,3.01010241,83.009,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923954680,3.01010241,83.008,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923954881,3.93497668,83.01,82.973,1.73847171]
["bitfinex-derivatives","SOLF0:USTF0",1772923956387,3.93497668,83.01,82.975,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923957476,3.48238818,83.03,82.976,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772923957676,9.6966913,83.048,82.928,203.40472616]
["bitfinex-derivatives","SOLF0:USTF0",1772923957677,3.67727508,83.028,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923957876,3.01005398,83.027,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923958075,3.01005398,83.026,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923958277,6.68732906,83.025,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923958478,6.68732906,83.024,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923958687,3.01005398,83.023,82.981,1.69156534]
["bitfinex-derivatives","SOLF0:USTF0",1772923958889,3.67727508,83.049,82.991,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923959089,3.67727508,83.047,82.991,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923959288,3.67727508,83.045,82.991,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923959492,3.67727508,83.043,82.991,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923959785,3.67727508,83.041,83.001,12.5378803]
["bitfinex-derivatives","SOLF0:USTF0",1772923960089,3.67727508,83.039,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923960290,3.00945708,83.038,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923960490,6.68673216,83.037,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923960688,3.00945708,83.036,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923960890,3.00945708,83.035,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923961092,3.00945708,83.034,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923961294,3.67727508,83.037,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923961589,3.0093626,83.036,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923961790,3.0093626,83.035,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923961995,3.0093626,83.034,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923962194,3.67727508,83.037,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923962491,3.00936189,83.036,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923962691,3.67727508,83.034,83.002,1.6948803]
["bitfinex-derivatives","SOLF0:USTF0",1772923963491,3.67727508,83.034,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923963790,3.00944414,83.033,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923963991,3.67727508,83.032,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923975595,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923976096,3.00939957,83.031,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923976296,3.00939957,83.03,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923976497,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923976693,3.00939957,83.031,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923976900,3.00939957,83.03,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923977088,3.00939957,83.029,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923977295,3.00939957,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923977592,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923977792,3.00939957,83.031,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923977992,3.00939957,83.03,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923978196,3.00939957,83.029,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923978494,3.00939957,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923978695,3.00939957,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923978893,3.00939957,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923979095,3.00939957,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923979296,3.00939957,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923979599,3.00939957,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923979800,3.00939957,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980000,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980203,3.00939932,83.031,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980395,3.00939932,83.03,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980701,3.00939932,83.029,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980900,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923980901,3.00939932,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923981198,3.00939932,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923981404,3.00939932,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923981704,3.00939932,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923981895,3.00939932,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923982101,3.00939932,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923982297,3.00939932,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923982600,3.00939932,83.021,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923982799,3.00939932,83.02,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923982999,3.67727508,83.032,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923983201,3.7740628,83.03,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923983402,6.78350461,83.029,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923983602,6.78350461,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923983800,3.00944181,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923983999,3.00944181,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923984202,3.00944181,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923984405,3.00944181,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923984610,3.00944181,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923984904,3.00944181,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923985107,3.00944181,83.021,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923985302,3.00944181,83.02,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923985505,3.00944181,83.019,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923985803,3.7740628,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923986007,3.00948294,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923986299,3.00948294,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923986503,3.00948294,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923986706,3.00948294,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923986910,3.00948294,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923987109,3.00948294,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923987408,3.00948294,83.021,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923987608,3.00948294,83.02,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923987810,3.7740628,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923988008,3.00944131,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923988204,3.00944131,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923988409,3.00944131,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923988604,3.00944131,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923988807,3.00944131,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923989004,3.00944131,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923989203,3.00944131,83.021,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923989512,3.00944131,83.02,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923989713,3.00944131,83.019,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923989908,3.7740628,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923990104,3.00948241,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923990411,3.00948241,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923990612,3.00948241,83.025,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923990814,3.00948241,83.024,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923991013,3.00948241,83.023,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923991214,3.00948241,83.022,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923991514,3.00948241,83.021,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923991715,3.00948241,83.02,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923992017,3.00948241,83.019,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923992215,3.00948241,83.018,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923992414,3.7740628,83.028,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923992615,3.00948241,83.027,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923992814,3.00948241,83.026,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772923993014,3.00948241,83.025,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923993214,3.00948241,83.024,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923993414,3.00948241,83.023,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923993614,3.00948241,83.022,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923993816,3.00948241,83.021,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923994016,3.00948241,83.02,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923994218,3.00948241,83.019,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923994411,3.00948241,83.018,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923994617,3.00948241,83.017,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923994917,3.00948241,83.016,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923995118,3.00948241,83.015,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923995313,0.00048241,83.014,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923995512,3.7740628,83.033,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772923999922,3.7740628,83.033,82.999,12.62472151]
["bitfinex-derivatives","SOLF0:USTF0",1772924005125,3.7740628,83.033,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924007228,3.00964269,83.032,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924007430,3.00964269,83.031,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924007729,3.00964269,83.03,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924007931,3.00964269,83.029,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924008129,3.00964269,83.028,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924008330,3.00964269,83.027,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924008629,3.00964269,83.026,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924008829,3.00964269,83.025,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924009029,3.00964269,83.024,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924009226,3.00964269,83.023,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924009430,3.00964269,83.022,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924009635,3.00964269,83.021,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924009830,3.00964269,83.02,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924010034,3.00964269,83.019,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924010236,3.00964269,83.018,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924010536,3.00964269,83.017,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924010725,3.00964269,83.016,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924010928,3.00964269,83.015,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924011128,3.7740628,83.033,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924011129,0.00064269,83.014,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924011338,3.7740628,83.033,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924023051,3.00964287,83.032,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924023250,3.00964287,83.031,83.003,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924023447,3.00964287,83.03,83.01,1.75686165]
["bitfinex-derivatives","SOLF0:USTF0",1772924023750,3.00964287,83.029,83.01,1.75686165]
["bitfinex-derivatives","SOLF0:USTF0",1772924023950,3.00964287,83.028,83.01,1.75686165]
["bitfinex-derivatives","SOLF0:USTF0",1772924024153,3.00964287,83.027,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924024347,3.00964287,83.026,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924024547,3.00964287,83.025,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924024747,3.00964287,83.024,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924024949,3.00964287,83.023,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924025250,3.70360896,83.035,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924025251,3.00964287,83.022,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924025552,3.00964287,83.021,82.995,1.75608687]
["bitfinex-derivatives","SOLF0:USTF0",1772924025747,3.70360896,83.035,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924025748,3.00964287,83.02,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924025949,3.00964287,83.019,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924026149,3.00964287,83.018,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924026448,3.00964287,83.017,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924026648,3.00964287,83.016,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924026848,3.00964287,83.015,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924027051,0.00064287,83.014,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924027250,3.70360896,83.035,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924027749,3.70360896,83.035,83.002,12.61753454]
["bitfinex-derivatives","SOLF0:USTF0",1772924028050,3.70360896,83.035,83.003,1.77383756]
["bitfinex-derivatives","SOLF0:USTF0",1772924029246,3.70360896,83.035,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924029451,3.70360896,83.035,83.005,12.61683756]
["bitfinex-derivatives","SOLF0:USTF0",1772924031256,3.70360896,83.035,83.006,1.79618196]
["bitfinex-derivatives","SOLF0:USTF0",1772924033554,3.70360896,83.035,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924033855,3.70360896,83.035,82.998,1.7960731]
["bitfinex-derivatives","SOLF0:USTF0",1772924034154,3.70360896,83.035,82.989,12.63144068]
["bitfinex-derivatives","SOLF0:USTF0",1772924034351,3.70360896,83.035,82.953,29.97761041]
["bitfinex-derivatives","SOLF0:USTF0",1772924034352,3.70360896,83.029,82.975,1.78644068]
["bitfinex-derivatives","SOLF0:USTF0",1772924034552,3.70360896,83.027,82.975,1.78644068]
["bitfinex-derivatives","SOLF0:USTF0",1772924034855,3.70360896,83.019,82.975,1.78644068]
["bitfinex-derivatives","SOLF0:USTF0",1772924035856,3.70360896,83.019,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924036355,3.70360896,83.019,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924039159,3.70360896,83.017,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924039360,3.0102176,83.016,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924039560,6.71382656,83.015,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924039760,3.0102176,83.014,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924039961,6.71382656,83.013,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924040160,3.0102176,83.012,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924040360,3.0102176,83.011,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924040562,3.0102176,83.01,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924040755,3.0102176,83.009,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924040962,3.0102176,83.008,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924041160,3.0102176,83.007,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924041360,3.0102176,83.006,82.984,1.78585395]
["bitfinex-derivatives","SOLF0:USTF0",1772924041559,3.0102176,83.005,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924041760,3.0102176,83.004,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924041961,3.0102176,83.003,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924042161,3.0102176,83.002,82.983,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924042464,3.70360896,83.013,82.977,1.76847302]
["bitfinex-derivatives","SOLF0:USTF0",1772924042664,3.01017638,83.012,82.977,1.76847302]
["bitfinex-derivatives","SOLF0:USTF0",1772924042963,6.81209951,83.011,82.977,1.76847302]
["bitfinex-derivatives","SOLF0:USTF0",1772924043162,3.80192313,83.009,82.977,1.76847302]
["bitfinex-derivatives","SOLF0:USTF0",1772924043357,3.80192313,83.007,82.953,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924043565,2.09669499,83.051,82.877,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772924043566,3.80192313,82.999,82.942,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924043759,3.80192313,82.989,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924044060,3.80192313,82.987,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924044256,3.80192313,82.985,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924044458,3.80192313,82.983,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924044658,3.01017638,82.982,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924044863,3.80192313,82.98,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924045063,3.01017638,82.979,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924045258,3.80192313,82.977,82.931,1.7459249]
["bitfinex-derivatives","SOLF0:USTF0",1772924045465,3.80192313,82.975,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772924045656,3.80192313,82.973,82.932,12.61193705]
["bitfinex-derivatives","SOLF0:USTF0",1772924046266,3.80192313,82.973,82.933,1.85607811]
["bitfinex-derivatives","SOLF0:USTF0",1772924047865,3.80192313,83.0,82.95,3.48041277]
["bitfinex-derivatives","SOLF0:USTF0",1772924048064,3.80192313,83.012,82.971,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924048365,3.01061577,83.011,82.975,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924048664,3.01061577,83.01,82.975,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924048870,3.80192313,83.012,82.975,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924049070,3.80192313,83.039,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924049272,3.80192313,83.037,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924049471,3.80192313,83.035,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924049770,3.80192313,83.033,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924049971,3.80192313,83.031,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924050272,3.80192313,83.029,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924050471,3.80192313,83.027,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924050670,3.80192313,83.025,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924050869,3.0098005,83.024,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924051064,3.0098005,83.023,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924051371,3.80192313,83.025,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924051671,3.00979667,83.024,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924051860,3.00979667,83.023,82.981,1.84661014]
["bitfinex-derivatives","SOLF0:USTF0",1772924052066,3.80192313,83.025,82.983,1.85980855]
["bitfinex-derivatives","SOLF0:USTF0",1772924053472,3.80192313,83.025,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924053666,3.80192313,83.025,82.985,1.80657228]
["bitfinex-derivatives","SOLF0:USTF0",1772924053966,3.80192313,83.04,82.991,1.80657228]
["bitfinex-derivatives","SOLF0:USTF0",1772924054268,3.00954126,83.039,82.991,1.80657228]
["bitfinex-derivatives","SOLF0:USTF0",1772924054569,3.00954126,83.038,82.991,1.80657228]
["bitfinex-derivatives","SOLF0:USTF0",1772924054767,3.00954126,83.037,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924054964,3.80192313,83.04,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924054965,3.00954126,83.036,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924055162,3.80192313,83.04,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924055163,3.00954126,83.035,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924055469,3.00954126,83.034,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924055668,3.00954126,83.033,82.997,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924055869,3.00954126,83.032,82.999,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924056063,3.80192313,83.04,82.999,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924056064,3.00954126,83.031,82.999,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924056262,3.80192313,83.04,82.999,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924056466,3.00954156,83.039,82.999,1.80095106]
["bitfinex-derivatives","SOLF0:USTF0",1772924056769,3.00954156,83.038,83.0,12.67177404]
["bitfinex-derivatives","SOLF0:USTF0",1772924056968,3.00954156,83.037,83.0,12.67177404]
["bitfinex-derivatives","SOLF0:USTF0",1772924057169,3.48041277,83.05,83.004,1.82877404]
["bitfinex-derivatives","SOLF0:USTF0",1772924057170,3.80192313,83.05,83.004,1.82877404]
["bitfinex-derivatives","SOLF0:USTF0",1772924057372,3.0093798,83.049,83.011,1.82877404]
["bitfinex-derivatives","SOLF0:USTF0",1772924057563,3.0093798,83.048,83.011,1.82877404]
["bitfinex-derivatives","SOLF0:USTF0",1772924057762,3.80192313,83.046,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772924057962,3.80192313,83.039,82.988,1.82877404]
["bitfinex-derivatives","SOLF0:USTF0",1772924058164,3.80192313,83.029,82.975,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924058363,3.80192313,83.027,82.975,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924058562,3.80192313,83.025,82.975,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924058763,3.80192313,83.023,82.975,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924058970,3.80192313,83.021,82.975,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924059164,3.48041277,83.02,82.98,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924059370,3.80192313,83.019,82.964,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924059569,3.80192313,83.017,82.964,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924059769,3.00997463,83.016,82.964,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924059964,3.80192313,83.017,82.964,1.82513346]
["bitfinex-derivatives","SOLF0:USTF0",1772924060165,11.21203506,83.05,82.963,166.06522934]
["bitfinex-derivatives","SOLF0:USTF0",1772924060166,3.80192313,83.009,82.963,166.06522934]
["bitfinex-derivatives","SOLF0:USTF0",1772924060362,3.80192313,83.009,82.951,1.85671457]
["bitfinex-derivatives","SOLF0:USTF0",1772924061873,3.80192313,83.009,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772924062066,3.80192313,83.007,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772924062269,3.80192313,83.005,82.951,1.85671457]
["bitfinex-derivatives","SOLF0:USTF0",1772924062466,3.80192313,83.003,82.951,1.85671457]
["bitfinex-derivatives","SOLF0:USTF0",1772924062664,3.48041277,83.01,82.951,1.85671457]
["bitfinex-derivatives","SOLF0:USTF0",1772924062665,3.80192313,83.001,82.951,1.85671457]
["bitfinex-derivatives","SOLF0:USTF0",1772924062872,3.80192313,83.001,82.954,1.83769343]
["bitfinex-derivatives","SOLF0:USTF0",1772924063465,3.80192313,83.019,82.966,1.83769343]
["bitfinex-derivatives","SOLF0:USTF0",1772924063665,3.01058311,83.018,82.966,1.83769343]
["bitfinex-derivatives","SOLF0:USTF0",1772924063870,3.80192313,83.019,82.971,1.83769343]
["bitfinex-derivatives","SOLF0:USTF0",1772924066173,3.80192313,83.019,82.975,1.84386717]
["bitfinex-derivatives","SOLF0:USTF0",1772924067579,3.80192313,83.019,82.977,1.84386717]
["bitfinex-derivatives","SOLF0:USTF0",1772924068776,3.80192313,83.019,82.98,1.84181753]
["bitfinex-derivatives","SOLF0:USTF0",1772924069678,3.80192313,83.017,82.98,1.84181753]
["bitfinex-derivatives","SOLF0:USTF0",1772924070880,3.80192313,83.017,82.981,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924073276,3.80192313,83.017,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924073783,3.01017548,83.016,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924073980,3.80192313,83.017,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924074177,3.01017548,83.016,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924074377,3.01017548,83.015,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924074574,3.80192313,83.017,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924074781,3.6625433,83.039,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924074981,3.6625433,83.037,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924075176,3.6625433,83.035,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924075475,3.6625433,83.033,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924075680,3.6625433,83.031,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924075880,6.6722487,83.03,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924076082,3.0097054,83.029,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924076281,3.0097054,83.028,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924076481,3.0097054,83.027,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924076681,3.0097054,83.026,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924076880,3.6625433,83.03,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924077084,3.00970327,83.029,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924077284,3.00970327,83.028,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924077485,3.00970327,83.027,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924077684,3.00970327,83.026,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924077882,3.6625433,83.03,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924078083,3.00970304,83.029,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924078287,3.00970304,83.028,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924078584,3.00970304,83.027,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924078780,3.00970304,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924078977,3.6625433,83.03,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924079177,3.00970304,83.029,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924079379,3.00970304,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924079582,3.00970304,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924079784,3.00970304,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924079984,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924080184,3.00970304,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924080392,3.00970304,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924080687,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924080987,3.00970304,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924081183,3.00970304,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924081483,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924081786,3.00970275,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924081982,3.00970275,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924082189,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924082381,3.00970275,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924082582,3.00970275,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924082786,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924082988,3.00970275,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924083182,3.00970275,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924083393,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924083587,3.00970275,83.027,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924083784,3.00970275,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924083985,3.00970275,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924084186,3.6625433,83.028,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924084386,3.6625433,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924085292,3.00970275,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924085592,3.6625433,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924085792,3.00970275,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924085994,3.6625433,83.026,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924086192,6.67228697,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924086390,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924089404,3.00970132,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924089704,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924089904,3.00970132,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924090204,3.00970132,83.023,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924090407,3.00970132,83.022,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924090606,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924090806,3.00970132,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924091007,3.00970132,83.023,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924091208,3.00970132,83.022,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924091402,3.00970132,83.021,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924091603,3.00970132,83.02,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924091806,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924092003,3.00970028,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924092204,3.00970028,83.023,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924092504,3.00970028,83.022,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924092704,3.00970028,83.021,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924093006,3.00970028,83.02,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924093205,3.00970028,83.019,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924093407,3.00970028,83.018,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924093707,3.00970028,83.017,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924094006,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924094207,3.00969998,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924094505,3.00969998,83.023,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924094696,3.00969998,83.022,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924094900,3.00969998,83.021,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924095098,3.00969998,83.02,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924095305,3.00969998,83.019,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924095502,3.00969998,83.018,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924095704,3.00969998,83.017,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924095904,3.6625433,83.025,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924096107,3.00969998,83.024,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924096309,3.00969998,83.023,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924096508,3.00969998,83.022,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924096708,3.00969998,83.021,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924096908,3.00969998,83.02,82.99,1.92369294]
["bitfinex-derivatives","SOLF0:USTF0",1772924097103,3.00969998,83.019,82.99,12.76869294]
["bitfinex-derivatives","SOLF0:USTF0",1772924097304,3.00969998,83.018,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924097497,3.00969998,83.017,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924097702,3.6625433,83.025,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924097899,3.00969998,83.024,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924098104,3.00969998,83.023,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924098399,3.00969998,83.022,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924098603,3.00969998,83.021,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924098804,3.00969998,83.02,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924099000,3.00969998,83.019,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924099202,3.00969998,83.018,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924099405,3.00969998,83.017,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924099602,3.6625433,83.025,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924099810,3.00970007,83.024,82.991,1.93214625]
["bitfinex-derivatives","SOLF0:USTF0",1772924100010,3.00970007,83.023,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924100211,3.00970007,83.022,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924100412,3.00970007,83.021,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924100611,3.00970007,83.02,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924100811,3.00970007,83.019,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924101012,3.00970007,83.018,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924101214,3.00970007,83.017,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924101411,3.6625433,83.025,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924101612,3.00970007,83.024,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924101910,6.81240937,83.023,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924102111,3.00970007,83.022,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924102315,3.00970007,83.021,82.992,12.77851906]
["bitfinex-derivatives","SOLF0:USTF0",1772924102609,3.80647533,83.019,82.971,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924102813,3.80647533,83.017,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103011,3.80647533,83.015,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103203,3.48178883,83.02,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103204,3.80647533,83.013,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103407,3.80647533,83.011,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103609,3.80647533,83.009,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924103806,3.80647533,83.007,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924105611,3.48178883,83.02,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924105612,3.80647533,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924105815,3.01041591,83.004,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924106013,3.48178883,83.02,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924106014,3.80647533,83.002,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924106209,3.80647533,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924108812,3.80647533,83.0,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924109015,3.48178883,83.01,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924109016,3.80647533,82.998,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924109211,3.01046453,82.997,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924109415,3.80647533,82.995,82.961,1.9277761]
["bitfinex-derivatives","SOLF0:USTF0",1772924109915,3.80647533,82.995,82.962,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772924110118,3.80647533,82.995,82.962,1.98807407]
["bitfinex-derivatives","SOLF0:USTF0",1772924111719,3.80647533,82.995,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924114622,3.80647533,82.995,82.962,1.98807407]
["bitfinex-derivatives","SOLF0:USTF0",1772924117523,3.80647533,82.995,82.963,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772924119322,3.80647533,82.995,82.963,12.84325116]
["bitfinex-derivatives","SOLF0:USTF0",1772924120923,3.80647533,82.995,82.964,2.00268959]
["bitfinex-derivatives","SOLF0:USTF0",1772924122826,3.80647533,82.995,82.967,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772924125229,3.80647533,82.995,82.973,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924127528,3.80647533,82.995,82.968,2.00883398]
["bitfinex-derivatives","SOLF0:USTF0",1772924132732,3.80647533,82.995,82.97,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924139338,3.96737077,83.019,82.971,2.02941172]
["bitfinex-derivatives","SOLF0:USTF0",1772924139535,3.96737077,83.017,82.971,2.02941172]
["bitfinex-derivatives","SOLF0:USTF0",1772924139736,3.96737077,83.015,82.971,2.02941172]
["bitfinex-derivatives","SOLF0:USTF0",1772924139936,3.96737077,83.013,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924140239,3.96737077,83.011,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924140442,3.96737077,83.009,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924140636,3.96737077,83.007,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924140841,3.96737077,83.005,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924141034,3.96737077,83.003,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924141236,6.97783729,83.002,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924141438,3.01046652,83.001,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924141639,3.01046652,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924141837,3.01046652,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924142139,3.01046652,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924142441,3.01046652,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924142743,3.01046652,82.996,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924142935,3.96737077,83.002,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924143134,3.01046631,83.001,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924143444,3.01046631,83.0,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924143639,3.01046631,82.999,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924143843,3.01046631,82.998,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924144039,3.01046631,82.997,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924144241,3.01046631,82.996,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772924144436,3.01046631,82.996,82.928,21.706]
["bitfinex-derivatives","SOLF0:USTF0",1772924144437,3.96737077,82.994,82.945,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924144745,250.75280326,83.031,82.931,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924144746,3.48255312,82.99,82.931,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924144947,3.96737077,82.988,82.931,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924145246,3.96737077,82.986,82.931,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924145448,3.01155326,82.985,82.931,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924145648,3.96737077,82.979,82.921,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924145847,3.96737077,82.977,82.921,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924146048,3.96737077,82.969,82.921,2.02999663]
["bitfinex-derivatives","SOLF0:USTF0",1772924146245,3.96737077,82.967,82.91,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1772924146448,3.96737077,82.959,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924146649,3.96737077,82.957,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924146844,3.96737077,82.955,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924147046,3.96737077,82.953,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924147245,3.96737077,82.951,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924147550,3.48255312,82.96,82.899,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924147551,3.96737077,82.949,82.899,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924148052,3.96737077,82.947,82.891,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924148352,3.96737077,82.945,82.891,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924148551,3.96737077,82.943,82.891,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924148751,3.96737077,82.941,82.891,1.99382145]
["bitfinex-derivatives","SOLF0:USTF0",1772924152358,3.96737077,82.941,82.901,1.9414703]
["bitfinex-derivatives","SOLF0:USTF0",1772924160263,3.96737077,82.955,82.901,1.9414703]
["bitfinex-derivatives","SOLF0:USTF0",1772924160557,3.96737077,82.955,82.911,1.8723224]
["bitfinex-derivatives","SOLF0:USTF0",1772924161057,3.96737077,82.955,82.92,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924161360,3.96737077,82.955,82.921,1.88554162]
["bitfinex-derivatives","SOLF0:USTF0",1772924162757,3.73325199,82.974,82.93,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924162965,3.73325199,82.974,82.931,1.88442684]
["bitfinex-derivatives","SOLF0:USTF0",1772924171067,3.73325199,82.974,82.93,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924171366,3.48255312,82.97,82.911,1.86004547]
["bitfinex-derivatives","SOLF0:USTF0",1772924171572,3.73325199,82.969,82.911,1.86004547]
["bitfinex-derivatives","SOLF0:USTF0",1772924172769,3.73325199,82.969,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772924173573,3.73325199,82.967,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772924174072,3.73325199,82.967,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772924175172,3.01227981,82.966,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772924175369,3.73325199,82.965,82.922,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772924176371,3.73325199,82.965,82.911,1.86004547]
["bitfinex-derivatives","SOLF0:USTF0",1772924177273,3.73325199,82.959,82.9,3.48255312]
["bitfinex-derivatives","SOLF0:USTF0",1772924177477,3.73325199,82.949,82.901,1.82519785]
["bitfinex-derivatives","SOLF0:USTF0",1772924179284,3.73325199,82.949,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924180781,3.73325199,82.947,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924181881,3.73325199,82.944,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924182881,3.73325199,82.941,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924183776,3.73325199,82.933,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924184577,3.73325199,82.931,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924185576,3.73325199,82.929,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924186581,10.851,82.939,82.891,1.82419948]
["bitfinex-derivatives","SOLF0:USTF0",1772924186781,3.01306633,82.938,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924186980,3.73325199,82.938,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924187275,14.58525199,82.935,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924187882,3.73325199,82.934,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924189278,3.01295141,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924189478,3.01295141,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924189684,3.73325199,82.934,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924189981,6.7462035,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924190181,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924190382,3.01295151,82.931,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924190578,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924190779,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924191081,3.01295151,82.931,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924191282,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924191482,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924191682,3.01295151,82.931,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924191884,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924192080,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924192276,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924192579,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924192778,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924192977,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924193178,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924193381,3.01295151,82.932,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924193680,3.73325199,82.933,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924193881,3.78950898,82.931,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924194283,3.78950898,82.929,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924197088,3.0132722,82.928,82.901,1.83424796]
["bitfinex-derivatives","SOLF0:USTF0",1772924197390,3.78950898,82.926,82.89,5.32650862]
["bitfinex-derivatives","SOLF0:USTF0",1772924197590,3.78950898,82.926,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924214208,3.01331669,82.925,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924214404,3.78950898,82.924,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924218209,3.01327552,82.923,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924218408,3.78950898,82.924,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924218609,3.01327552,82.923,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924218807,3.78950898,82.924,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924219004,3.01327552,82.923,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924219312,3.78950898,82.924,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924219511,3.01327562,82.923,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924219712,3.78950898,82.923,82.891,1.83806213]
["bitfinex-derivatives","SOLF0:USTF0",1772924220013,3.78950898,82.921,82.89,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924221213,3.01331611,82.92,82.89,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924221412,3.78950898,82.921,82.89,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924221613,3.01331641,82.92,82.89,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924221814,3.78950898,82.921,82.89,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924222008,3.75428114,82.919,82.874,168.83062876]
["bitfinex-derivatives","SOLF0:USTF0",1772924222208,3.75428114,82.917,82.86,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924222408,4.0372569,82.915,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924222611,4.0372569,82.913,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924222808,4.0372569,82.911,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924223013,4.0372569,82.909,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924223215,4.0372569,82.907,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924223414,4.0372569,82.905,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924223614,4.0372569,82.903,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924223814,3.01331641,82.902,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924224015,4.0372569,82.9,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924225017,4.0372569,82.898,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924225218,4.0372569,82.896,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924226217,4.0372569,82.896,82.86,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924228421,4.0372569,82.894,82.86,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924229016,4.0372569,82.892,82.86,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924229619,4.0372569,82.892,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924230218,4.0372569,82.892,82.853,1.89902274]
["bitfinex-derivatives","SOLF0:USTF0",1772924233921,4.0372569,82.89,82.853,1.89902274]
["bitfinex-derivatives","SOLF0:USTF0",1772924234120,4.0372569,82.888,82.85,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924234323,4.0372569,82.888,82.851,2.06998329]
["bitfinex-derivatives","SOLF0:USTF0",1772924236026,4.0372569,82.888,82.85,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924236027,4.0372569,82.888,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772924237418,4.0372569,82.888,82.84,2.06998329]
["bitfinex-derivatives","SOLF0:USTF0",1772924237624,4.0372569,82.888,82.829,2.09018905]
["bitfinex-derivatives","SOLF0:USTF0",1772924237823,4.0372569,82.886,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238025,4.0372569,82.884,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238222,4.0372569,82.882,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238419,3.48844649,82.89,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238420,4.0372569,82.88,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238621,4.0372569,82.878,82.83,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924238927,4.0372569,82.876,82.834,2.07952294]
["bitfinex-derivatives","SOLF0:USTF0",1772924240928,4.0372569,82.876,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772924245332,4.0372569,82.876,82.835,12.89888712]
["bitfinex-derivatives","SOLF0:USTF0",1772924245831,4.0372569,82.876,82.836,2.03388712]
["bitfinex-derivatives","SOLF0:USTF0",1772924246127,4.0372569,82.876,82.84,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924246431,4.0372569,82.876,82.841,2.03747646]
["bitfinex-derivatives","SOLF0:USTF0",1772924247826,4.0372569,82.876,82.82,3.48844649]
["bitfinex-derivatives","SOLF0:USTF0",1772924248030,4.0372569,82.876,82.801,2.09980088]
["bitfinex-derivatives","SOLF0:USTF0",1772924248031,4.0372569,82.876,82.831,3.88066195]
["bitfinex-derivatives","SOLF0:USTF0",1772924249231,4.0372569,82.876,82.833,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772924249932,4.0372569,82.876,82.834,3.88066195]
["bitfinex-derivatives","SOLF0:USTF0",1772924255239,4.0372569,82.876,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772924255440,4.0372569,82.876,82.836,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924255640,3.87799788,82.896,82.851,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924255841,3.01505068,82.895,82.851,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924256042,3.87799788,82.893,82.851,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924256343,3.87799788,82.891,82.851,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924256738,3.87799788,82.891,82.853,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772924257042,3.87799788,82.891,82.853,14.8348642]
["bitfinex-derivatives","SOLF0:USTF0",1772924258141,3.87799788,82.891,82.854,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924260545,3.87799788,82.891,82.859,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924261346,3.87799788,82.891,82.86,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924261742,3.87799788,82.919,82.871,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924261942,3.87799788,82.917,82.871,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924262142,3.87799788,82.915,82.871,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924262448,3.87799788,82.913,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924263847,3.01405315,82.912,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924264047,3.87799788,82.911,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924265448,3.87799788,82.909,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924265653,3.87799788,82.907,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924265848,3.87799788,82.905,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924266152,3.87799788,82.903,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924266350,6.89209911,82.902,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924266551,3.01410123,82.901,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924266752,3.01410123,82.9,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924266951,3.01410123,82.899,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924267251,3.87799788,82.902,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924267553,3.01436893,82.901,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924267753,3.01436893,82.9,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924267952,3.01436893,82.899,82.872,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924268155,3.87799788,82.902,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924268352,3.01436893,82.901,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924268654,3.01436893,82.9,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924268853,3.01436893,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924269054,3.87799788,82.902,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924269354,3.01436923,82.901,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924269555,3.01436923,82.9,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924269753,3.01436923,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924270049,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924270254,3.01436944,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924270449,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924270645,3.01436944,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924270853,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924271350,3.01436944,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924271552,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924271747,3.01436944,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272050,3.01436944,82.897,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272249,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272452,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272654,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272655,3.01436995,82.897,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924272855,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924273057,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924273356,3.01436995,82.897,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924273555,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924273856,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924274055,3.01436995,82.897,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924274258,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924274458,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924274660,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924274855,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924275052,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924275249,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924275552,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924275746,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924275950,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924276150,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924276362,3.87799788,82.899,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924276560,3.01436995,82.898,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924276756,3.87799788,82.899,82.863,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924276960,3.87799788,82.897,82.845,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924277164,3.87799788,82.895,82.845,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924277462,3.87799788,82.893,82.845,3.9718642]
["bitfinex-derivatives","SOLF0:USTF0",1772924277761,3.87799788,82.891,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924277953,3.87799788,82.889,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924278160,3.87799788,82.887,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924278355,3.01441146,82.886,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924278661,6.89240934,82.885,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924278863,6.89240934,82.884,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924279060,3.01441146,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924279359,3.87799788,82.884,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924279560,3.01482355,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924279762,3.87799788,82.884,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924279957,3.01482355,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924280257,3.87799788,82.884,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924280460,3.01482355,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924280662,3.87799788,82.884,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924280854,3.01482385,82.883,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924281060,3.96877105,82.882,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924281363,3.96877105,82.88,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772924281666,3.96877105,82.878,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772924281856,3.96877105,82.876,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924282062,3.96877105,82.874,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924282263,3.98310982,82.872,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924284366,3.98310982,82.87,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924284563,3.01549761,82.869,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924284771,3.01549761,82.868,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924285067,3.98310982,82.868,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924286664,3.98310982,82.868,82.835,4.04968744]
["bitfinex-derivatives","SOLF0:USTF0",1772924288459,3.98310982,82.868,82.836,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772924289668,3.98310982,82.868,82.842,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772924302180,3.98310982,82.889,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924302381,3.98310982,82.887,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924302576,3.01546443,82.886,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924302780,3.98310982,82.884,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924303079,3.98310982,82.882,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924303280,3.98310982,82.88,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924303475,3.98310982,82.878,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924303779,3.98310982,82.876,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924303980,3.01546443,82.875,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924304282,3.98310982,82.873,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924304481,3.01546443,82.872,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924304682,3.98310982,82.873,82.843,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924305877,3.98310982,82.883,82.845,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924306076,3.01542064,82.882,82.845,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924306275,3.01542064,82.881,82.845,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924306479,3.01542064,82.88,82.845,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924306678,3.01542064,82.879,82.845,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924306876,3.01542064,82.878,82.847,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924307183,3.98310982,82.905,82.861,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924307481,3.98310982,82.905,82.865,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924308873,3.98310982,82.905,82.867,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924309473,3.98310982,82.905,82.869,14.60394185]
["bitfinex-derivatives","SOLF0:USTF0",1772924310184,3.98310982,82.905,82.87,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924311486,3.98310982,82.905,82.872,3.74294185]
["bitfinex-derivatives","SOLF0:USTF0",1772924313984,3.98310982,82.905,82.873,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924314181,3.7741497,82.924,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924318787,3.7741497,82.919,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924319194,3.7741497,82.917,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924319394,3.7741497,82.915,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924319593,3.7741497,82.913,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924319794,3.7741497,82.911,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924319994,3.0143323,82.91,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924320196,3.0143323,82.909,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924320392,3.0143323,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924320691,3.0143323,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924320890,3.0143323,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924321092,3.0143323,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924321391,3.0143323,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924321593,3.0143323,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924321792,3.0143323,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924321992,3.0143323,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924322291,3.0143323,82.9,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924322491,3.7741497,82.911,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924322687,3.0143323,82.91,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924322997,6.788482,82.909,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924323197,3.0143323,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924323398,3.0143323,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924323597,3.0143323,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924323798,3.0143323,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924323999,3.0143323,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924324200,3.0143323,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924324392,3.0143323,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924324594,3.0143323,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924324892,3.7741497,82.909,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924325098,3.014332,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924325397,3.014332,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924325598,3.014332,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924325800,3.014332,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924325996,3.014332,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924326191,3.014332,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924326392,3.014332,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924326596,3.014332,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924326897,3.7741497,82.909,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924327091,6.7884811,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924327292,3.0143314,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924327500,3.0143314,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924327703,3.0143314,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924328000,3.0143314,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924328201,3.0143314,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924328499,3.0143314,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924328800,3.0143314,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329002,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329197,3.01437235,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329397,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329398,3.01437235,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329693,3.01437235,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924329894,3.01437235,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924330093,3.01437235,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924330296,3.01437235,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924330501,3.01437235,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924330705,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924330904,3.0143722,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924331102,3.0143722,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924331301,3.0143722,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924331501,3.0143722,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924331702,3.0143722,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924331907,3.0143722,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924332102,3.0143722,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924332304,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924332504,3.01433081,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924332806,3.01433081,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924333004,3.01433081,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924333205,3.01433081,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924333406,3.01433081,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924333707,3.01433081,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924333908,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924334109,3.01433111,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924334310,3.01433111,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924334611,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924334612,3.01433111,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924334806,3.01433111,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924335007,3.01433111,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924335310,3.01433081,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924335512,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924335711,3.01433081,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924335903,3.01433081,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924336103,3.01433081,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924336308,3.01433081,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924336612,3.01433081,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924336812,3.01433081,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924337013,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924337214,3.01433081,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924337514,3.01433081,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924337714,3.01433081,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924337914,3.01433081,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924338212,3.01433081,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924338409,3.01433081,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924338612,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924338809,3.01433066,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924339009,3.01433066,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924339307,3.01433066,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924339512,3.01433066,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924339709,3.01433066,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924339911,3.01433066,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924340212,3.01433066,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924340419,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924340608,3.01433044,82.907,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924340811,3.01433044,82.906,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924341011,3.01433044,82.905,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924341209,3.01433044,82.904,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924341420,3.01433044,82.903,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924341614,3.01433044,82.902,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924341814,3.01433044,82.901,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924342014,3.01433044,82.9,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924342315,3.7741497,82.908,82.874,3.74454912]
["bitfinex-derivatives","SOLF0:USTF0",1772924342617,3.01433029,82.907,82.877,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924342921,4.04020473,82.929,82.881,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924343125,3.0133811,82.928,82.881,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924343323,3.0133811,82.927,82.881,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924343524,3.0133811,82.926,82.881,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924343824,3.0133811,82.925,82.887,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924344018,3.0133811,82.924,82.887,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924344219,3.01337916,82.923,82.887,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924344424,4.04020473,82.929,82.887,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924344625,3.01337916,82.928,82.887,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924344824,3.01337916,82.927,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924345020,3.01337916,82.926,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924345324,3.01337916,82.925,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924345519,4.04020473,82.929,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924345715,3.01337707,82.928,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924345919,3.01337707,82.927,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924346116,3.01337707,82.926,82.89,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924346324,3.01337707,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924346621,3.01337707,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924346927,4.04020473,82.929,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924347118,3.01337707,82.928,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924347324,3.01337707,82.927,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924347524,3.01337707,82.926,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924347723,3.01337707,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924347927,3.01337707,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924348222,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924348527,3.01337914,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924348726,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924348928,3.01337914,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924349225,3.01337914,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924349422,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924349618,3.01337914,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924349817,3.01337914,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924350020,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924350222,3.01337928,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924350522,3.01337928,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924350821,3.01337928,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351026,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351226,3.01337893,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351425,3.01337893,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351628,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351629,3.01337893,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924351828,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924352028,3.01337893,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924352329,3.01337893,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924352531,3.01337893,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924352826,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924352827,3.01337893,82.921,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924353128,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924353324,3.01337893,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924353524,3.01337893,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924353725,3.01337893,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924353927,3.01337893,82.921,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924354229,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924354429,3.01337893,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924354628,3.01337893,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924354928,3.01337893,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924355123,3.01337893,82.921,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924355427,3.01337893,82.92,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924355622,3.01337893,82.919,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924355827,3.01337893,82.918,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924356027,3.01337893,82.917,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924356224,3.01337893,82.916,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924356420,3.01337893,82.915,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924356726,3.01337893,82.914,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924356927,4.04020473,82.925,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924357119,3.01368736,82.924,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924357322,7.05389209,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924357519,3.01368736,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924357725,3.01368736,82.921,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924357925,3.01368736,82.92,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924358132,3.01368736,82.919,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924358334,3.01368736,82.918,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924358631,3.01368736,82.917,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924358828,3.01368736,82.916,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924359030,3.01368736,82.915,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924359233,4.04020473,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924359529,3.01368757,82.922,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924359727,3.01368757,82.921,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924359928,3.01368757,82.92,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924360230,3.01368757,82.919,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924360421,3.01368757,82.918,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924360725,3.01368757,82.917,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924360922,3.01368757,82.916,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924361122,3.01368757,82.915,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924361322,4.04020473,82.923,82.891,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924361524,4.04020473,82.921,82.878,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924361728,4.04020473,82.909,82.868,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924361933,3.01368778,82.908,82.851,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924362131,4.04020473,82.899,82.851,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924362328,4.04020473,82.897,82.853,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924362526,4.04020473,82.895,82.853,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924362830,4.04020473,82.893,82.853,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924363833,4.04020473,82.893,82.854,14.66033522]
["bitfinex-derivatives","SOLF0:USTF0",1772924364831,4.04020473,82.893,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924365032,3.01461162,82.892,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924365232,4.04020473,82.89,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924366728,4.04020473,82.89,82.856,14.65933522]
["bitfinex-derivatives","SOLF0:USTF0",1772924368529,3.01465966,82.889,82.856,14.65933522]
["bitfinex-derivatives","SOLF0:USTF0",1772924368730,7.05486439,82.888,82.856,14.65933522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369034,7.05486439,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369035,3.01465966,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369232,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369431,3.01465951,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369632,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924369831,3.01465962,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924370027,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924370223,3.01465962,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924370428,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924370628,3.01465962,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924370829,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924371029,3.01465998,82.887,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924371231,4.04020473,82.888,82.857,3.79733522]
["bitfinex-derivatives","SOLF0:USTF0",1772924382336,4.04020473,82.888,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772924383430,4.04020473,82.888,82.859,14.70175256]
["bitfinex-derivatives","SOLF0:USTF0",1772924384742,4.04020473,82.888,82.86,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924385337,3.49271318,82.91,82.85,3.49271318]
["bitfinex-derivatives","SOLF0:USTF0",1772924385338,3.68957206,82.909,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924385538,3.68957206,82.907,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924385744,3.014662,82.906,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924385942,3.68957206,82.904,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924386136,3.68957206,82.902,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924386440,3.68957206,82.9,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924386636,3.014662,82.899,82.862,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924386941,6.70423406,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924387141,3.014662,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924387440,3.68957206,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924387642,3.01461285,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924387838,3.68957206,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924388038,3.01461256,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924388238,3.01461256,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924388440,3.68957206,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924388742,3.01461256,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924388944,3.01461256,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924389134,3.68957206,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924389333,3.01461256,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924389543,3.01461256,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924389743,3.68957206,82.898,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924389946,6.70418462,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924390246,3.01461256,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924390442,3.68957206,82.897,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924390648,6.70418441,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924390849,3.68957206,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924391145,3.01461235,82.895,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924391444,3.68957206,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924391644,3.01461235,82.895,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924391844,3.68957206,82.896,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924392043,3.68957206,82.894,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924394141,3.01461372,82.893,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924394344,3.01461372,82.892,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924394544,3.68957206,82.894,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924394744,3.01461226,82.893,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924395039,3.01461226,82.892,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924395245,3.68957206,82.916,82.864,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924395438,3.68957206,82.916,82.873,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924396545,3.68957206,82.929,82.881,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924397746,22.37894877,82.97,82.869,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924397747,3.68957206,82.953,82.869,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924397943,3.68957206,82.953,82.901,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924398839,3.68957206,82.953,82.911,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924400745,3.68957206,82.953,82.91,3.49271318]
["bitfinex-derivatives","SOLF0:USTF0",1772924400746,3.68957206,82.953,82.915,3.83975256]
["bitfinex-derivatives","SOLF0:USTF0",1772924401346,3.81336799,83.004,82.945,3.87756823]
["bitfinex-derivatives","SOLF0:USTF0",1772924401546,3.81336799,83.01,82.961,3.87756823]
["bitfinex-derivatives","SOLF0:USTF0",1772924401948,3.81336799,82.989,82.937,3.87756823]
["bitfinex-derivatives","SOLF0:USTF0",1772924402251,3.84556626,82.979,82.937,3.87756823]
["bitfinex-derivatives","SOLF0:USTF0",1772924402551,3.84556626,82.979,82.925,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924403751,3.84556626,82.969,82.915,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924404147,3.84556626,82.959,82.915,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924404346,3.84556626,82.959,82.905,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772924404644,3.84556626,82.949,82.905,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924406350,3.84556626,82.949,82.906,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772924410450,3.84556626,82.949,82.905,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924411447,3.84556626,82.939,82.89,3.49271318]
["bitfinex-derivatives","SOLF0:USTF0",1772924411650,3.84556626,82.939,82.883,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924412753,3.84556626,82.939,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924413343,3.84556626,82.939,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772924413547,3.84556626,82.939,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924418652,3.84556626,82.937,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924423257,3.84556626,82.935,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924424262,3.84556626,82.932,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924425762,3.84556626,82.93,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924426768,3.84556626,82.925,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924432178,3.0137086,82.924,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924432382,3.0137086,82.923,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924432576,3.0137086,82.922,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924432784,3.84556626,82.925,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924435584,6.9450043,82.924,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924435781,3.01370752,82.923,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924435980,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924437182,3.01370752,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924437384,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924437582,3.01370722,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924437784,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924437983,3.01370681,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924438180,3.01370681,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924438386,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924438588,3.01370679,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924438787,3.01370679,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924439083,3.01370679,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924439277,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924439480,3.01370679,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924439789,3.01370679,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924440085,3.01370679,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924440285,3.01370679,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924440482,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924440682,3.01370658,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924440882,3.01370658,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924441076,3.01370658,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924441281,3.01370658,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924441478,3.93129678,82.921,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924441678,3.01370804,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924441882,3.01370804,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924442079,3.01370804,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924442283,3.01370804,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924442586,3.01370804,82.916,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924442786,3.93129678,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924442989,3.01370804,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443187,3.01370804,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443380,3.01370804,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443584,3.93129678,82.92,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443786,10.852,82.932,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443787,6.94500503,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924443985,3.01370825,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924444288,3.01370825,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924444489,3.01370825,82.916,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924444683,3.01370825,82.915,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924444882,3.01370825,82.914,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924445087,3.01370825,82.913,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924445289,3.01370825,82.912,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924445493,3.93129678,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924445687,3.01375444,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924445990,3.01375444,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924446188,3.93129678,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924446189,3.01375444,82.916,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924446489,3.01375444,82.915,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924446692,3.01375444,82.914,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924446891,3.01375444,82.913,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924447189,3.01375444,82.912,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924447389,3.01375444,82.911,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924447588,3.01375444,82.91,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924447790,3.01375444,82.909,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924447986,3.93129678,82.919,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924448188,3.01375605,82.918,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924448387,3.01375605,82.917,82.888,3.7021388]
["bitfinex-derivatives","SOLF0:USTF0",1772924448588,3.93129678,82.915,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924448891,3.93129678,82.913,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924449091,3.93129678,82.911,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924449390,3.01375605,82.91,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924449685,3.01375605,82.909,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924449881,3.01375605,82.908,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924450087,3.01375605,82.907,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924450283,3.01375605,82.906,82.879,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924450490,3.01375605,82.905,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772924450689,3.01375605,82.904,82.881,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772924450890,3.01375605,82.903,82.881,14.75235809]
["bitfinex-derivatives","SOLF0:USTF0",1772924451090,3.01375605,82.902,82.881,14.75235809]
["bitfinex-derivatives","SOLF0:USTF0",1772924451291,3.01375605,82.901,82.881,14.75235809]
["bitfinex-derivatives","SOLF0:USTF0",1772924451493,3.93129678,82.911,82.881,14.75235809]
["bitfinex-derivatives","SOLF0:USTF0",1772924451693,3.01401132,82.91,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924451892,3.01401132,82.909,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924452091,3.01401132,82.908,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924452289,3.01401132,82.907,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924452589,3.01401132,82.906,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924452792,3.01401132,82.905,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924452992,3.01401132,82.904,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924453190,3.01401132,82.903,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924453390,3.01401132,82.902,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924453594,3.01401132,82.901,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924453796,3.93129678,82.911,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924453990,3.0140106,82.91,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924454192,3.0140106,82.909,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924454383,3.0140106,82.908,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924454588,3.0140106,82.907,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924454791,3.0140106,82.906,82.882,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455095,3.93129678,82.904,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455289,3.93129678,82.902,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455484,3.48990548,82.91,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455485,3.93129678,82.9,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455684,3.0140106,82.899,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455894,3.93129678,82.9,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924455895,3.0140106,82.898,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924456192,3.93129678,82.896,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924456396,3.93129678,82.894,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924456696,3.0140106,82.893,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924456893,3.0140106,82.892,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924457092,3.0140106,82.891,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924457294,3.0140106,82.89,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924457493,3.0140106,82.889,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924457695,3.0140106,82.888,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924457896,3.93129678,82.894,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924458197,3.01460016,82.893,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924458396,3.01460016,82.892,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924458595,3.93129678,82.894,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924458596,3.01460016,82.891,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924458792,3.01460016,82.89,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924459095,3.01460016,82.889,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924459296,3.93129678,82.894,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924459497,3.01460046,82.893,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924459697,3.01460046,82.892,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924459894,3.01460046,82.891,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924460094,3.01460046,82.89,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924460296,3.01460046,82.889,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924460496,3.01460046,82.888,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924460799,3.93129678,82.894,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924461097,3.01460074,82.893,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924461298,3.01460074,82.892,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924461492,3.01460074,82.891,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924461694,3.01460074,82.89,82.863,3.89335809]
["bitfinex-derivatives","SOLF0:USTF0",1772924461898,10.856,82.903,82.814,12.10423635]
["bitfinex-derivatives","SOLF0:USTF0",1772924461899,0.00060074,82.889,82.871,3.68682648]
["bitfinex-derivatives","SOLF0:USTF0",1772924462095,4.045455,82.915,82.871,3.68682648]
["bitfinex-derivatives","SOLF0:USTF0",1772924462293,3.83307189,82.929,82.871,3.68682648]
["bitfinex-derivatives","SOLF0:USTF0",1772924462698,3.83307189,82.929,82.88,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924462900,3.83307189,82.929,82.881,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924463799,3.83307189,82.929,82.885,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924467596,3.83307189,82.929,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924472905,3.83307189,82.929,82.889,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772924473999,3.83307189,82.927,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924474307,3.83307189,82.925,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924474506,3.01369096,82.926,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924474507,3.83307189,82.923,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924474803,6.84676285,82.922,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924475004,3.01369096,82.921,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924475206,3.01369096,82.92,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924475404,3.01369096,82.919,82.889,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924475605,3.01369096,82.919,82.87,3.48990548]
["bitfinex-derivatives","SOLF0:USTF0",1772924475606,3.01369096,82.918,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924475801,3.01369096,82.917,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924476006,3.01369096,82.916,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924476201,3.01369096,82.915,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924476398,3.01369096,82.914,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924476603,3.01369096,82.913,82.894,14.85128299]
["bitfinex-derivatives","SOLF0:USTF0",1772924476804,3.01369096,82.912,82.894,14.85128299]
["bitfinex-derivatives","SOLF0:USTF0",1772924477005,3.83307189,82.922,82.894,14.85128299]
["bitfinex-derivatives","SOLF0:USTF0",1772924477300,3.01364872,82.921,82.894,14.85128299]
["bitfinex-derivatives","SOLF0:USTF0",1772924477496,3.01364872,82.92,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924477698,3.01364872,82.919,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924477896,3.01364872,82.918,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924478108,3.01364872,82.917,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924478405,3.01364872,82.916,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924478605,3.01364872,82.915,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924478905,3.01364872,82.914,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924479104,3.01364872,82.913,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924479302,3.01364872,82.912,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924479504,3.83307189,82.931,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924479807,3.83307189,82.929,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924480000,3.01364702,82.928,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924480205,3.83307189,82.926,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924480404,3.01364702,82.925,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924480603,3.01364702,82.924,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924480805,3.01364702,82.923,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924481003,3.01364702,82.922,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924481207,3.01364702,82.921,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924481504,3.01364702,82.92,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924481706,3.01364702,82.919,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924481902,3.01364702,82.918,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924482103,3.01364702,82.917,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924482305,3.01364702,82.916,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924482507,3.01364702,82.915,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924482805,3.01364702,82.914,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924483105,3.01364513,82.913,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924483305,3.83307189,82.926,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924483606,3.01364543,82.925,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924483907,6.84671732,82.924,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924484106,3.01364543,82.923,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924484306,3.01364543,82.922,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924484508,3.01364543,82.921,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924484807,3.01364543,82.92,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924485107,3.01364543,82.919,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924485307,3.01364543,82.918,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924485508,3.01364543,82.917,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924485705,3.01364543,82.916,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924485906,3.01364543,82.915,82.895,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924486103,3.01364543,82.914,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772924486307,6.84671732,82.913,82.886,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924486604,3.01364543,82.912,82.886,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924486807,3.01364543,82.911,82.887,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487107,3.01364543,82.91,82.887,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487308,3.83307189,82.922,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487509,6.84680407,82.921,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487709,3.01373218,82.92,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487908,3.83307189,82.921,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924487909,3.01373218,82.919,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924488112,3.01373218,82.918,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924488408,3.01373218,82.917,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924488614,3.01373218,82.916,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924488809,3.01373218,82.915,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924489115,3.01373218,82.914,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924489410,3.01373218,82.913,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924489611,3.01373218,82.912,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924489812,3.01373218,82.911,82.888,14.85228299]
["bitfinex-derivatives","SOLF0:USTF0",1772924490013,3.01373218,82.91,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924490312,3.01373218,82.909,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924490517,3.01373218,82.908,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924490815,3.01373218,82.907,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924491008,3.01373218,82.906,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924491208,3.83307189,82.921,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924491408,3.83307189,82.919,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924491709,3.01378039,82.918,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924491912,3.01378039,82.917,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924492112,3.83307189,82.919,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924492113,3.01378039,82.916,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924492312,3.01378039,82.915,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924492512,3.01378039,82.914,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924492715,3.01378039,82.913,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924493012,3.01378039,82.912,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924493215,3.01378039,82.911,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924493517,3.01378039,82.91,82.888,3.99428299]
["bitfinex-derivatives","SOLF0:USTF0",1772924493711,14.94804464,82.951,82.822,198.734]
["bitfinex-derivatives","SOLF0:USTF0",1772924493712,4.01626086,82.908,82.861,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924493912,4.01626086,82.906,82.861,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924494112,4.01626086,82.904,82.861,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924494309,4.01626086,82.902,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924494507,4.01626086,82.9,82.862,14.75981829]
["bitfinex-derivatives","SOLF0:USTF0",1772924494712,4.01626086,82.898,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924495016,7.03004125,82.897,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924495216,3.01378039,82.896,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924495416,3.01378039,82.895,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924495612,3.01378039,82.894,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924495815,3.01378039,82.893,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772924496018,3.01378039,82.892,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924496317,4.01626086,82.918,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924496519,4.01626086,82.916,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924496811,4.01626086,82.914,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924497120,4.01626086,82.912,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924497313,4.01626086,82.91,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924497514,4.01626086,82.908,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924497718,3.01437739,82.907,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924497912,3.01437739,82.906,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924498214,4.01626086,82.908,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924498517,7.03063822,82.907,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924498711,3.01437736,82.906,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924498912,3.01437736,82.905,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924499108,3.01437736,82.904,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924499317,3.01437736,82.903,82.876,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924499514,3.01437736,82.902,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924499714,3.01437736,82.901,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924499917,3.01437736,82.9,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924500112,3.01437736,82.899,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924500421,3.01437736,82.898,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924500618,3.01437736,82.897,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924500818,3.01437736,82.896,82.884,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772924501021,3.01437736,82.895,82.884,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772924501221,3.01437736,82.894,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924501517,3.01437736,82.893,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924501715,4.01626086,82.907,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924501921,3.01437291,82.906,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924502111,3.01437291,82.905,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924502311,3.01437291,82.904,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924502521,3.01437291,82.903,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924502723,3.01437291,82.902,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924502912,3.01437291,82.901,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924503116,3.01437291,82.9,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924503417,3.01437291,82.899,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924503618,3.01437291,82.898,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924503820,3.01437291,82.897,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924504022,3.01437291,82.896,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924504218,3.01437291,82.895,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924504522,3.01437291,82.894,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924504820,3.01437291,82.893,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924505022,4.01626086,82.907,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924505221,3.01437291,82.906,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924505416,3.01437291,82.905,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924505623,3.01437291,82.904,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924505824,3.01437291,82.903,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924506122,3.01437291,82.902,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924506322,3.01437291,82.901,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924506523,3.01437291,82.9,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924506719,3.01437291,82.899,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924506916,3.01437291,82.898,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924507224,3.01437291,82.897,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924507423,3.01437291,82.896,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924507624,3.01437291,82.895,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924507826,3.01437291,82.894,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924508024,3.01437291,82.893,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924508224,4.01626086,82.907,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924508519,3.01437249,82.906,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924508724,7.03063335,82.905,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924509026,3.01437249,82.904,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924509225,3.01437249,82.903,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924509419,3.01437249,82.902,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924509619,3.01437249,82.901,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924509818,3.01437249,82.9,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924510025,3.01437249,82.899,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924510222,3.01437249,82.898,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924510526,3.01437249,82.897,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924510824,3.01437249,82.896,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924511026,3.01437249,82.895,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924511223,3.01437249,82.894,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924511419,3.01437249,82.893,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924511626,4.01626086,82.905,82.877,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924511824,4.01626086,82.905,82.822,21.734]
["bitfinex-derivatives","SOLF0:USTF0",1772924511825,4.01626086,82.903,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924512123,3.01437249,82.902,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924512324,3.01437249,82.901,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924512523,3.01437249,82.9,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924512724,3.01437249,82.899,82.863,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924512923,3.01437249,82.898,82.865,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924513123,3.01437249,82.897,82.865,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924513324,3.01437249,82.896,82.865,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924513528,3.01437249,82.895,82.865,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924513721,3.01437249,82.894,82.865,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924513923,4.01626086,82.919,82.867,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924514123,4.01626086,82.917,82.867,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924514318,4.01626086,82.915,82.867,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924514521,4.01626086,82.913,82.867,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924514825,4.01626086,82.911,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924515016,4.01626086,82.909,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924515214,4.01626086,82.907,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924515414,7.0306335,82.906,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924515615,3.01437264,82.905,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924515826,3.01437264,82.904,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924516126,3.01437264,82.903,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924516325,3.01437264,82.902,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924516526,3.01437264,82.901,82.871,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924516825,3.01437264,82.9,82.875,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772924517023,3.01437264,82.899,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924517220,3.01437264,82.898,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924517417,3.01437264,82.897,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924517622,4.01626086,82.906,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924517822,3.0143255,82.905,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924518127,3.0143255,82.904,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924518326,3.0143255,82.903,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924518525,3.0143255,82.902,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924518728,3.0143255,82.901,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924518926,3.0143255,82.9,82.875,14.75881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924519127,4.01626086,82.919,82.879,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924520526,4.01626086,82.939,82.885,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924520725,4.01626086,82.937,82.885,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924520926,3.76782612,82.935,82.885,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924521127,3.76782612,82.933,82.885,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924521327,3.76782612,82.931,82.885,3.89881829]
["bitfinex-derivatives","SOLF0:USTF0",1772924521725,3.76782612,82.931,82.892,3.8372398]
["bitfinex-derivatives","SOLF0:USTF0",1772924522824,3.76782612,82.931,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924531040,3.01364783,82.93,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924531245,3.01364783,82.929,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924531542,6.83003451,82.928,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924531741,3.01364783,82.927,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924531941,3.01364783,82.926,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924532140,3.01364783,82.925,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924532342,3.01364783,82.924,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924532538,3.01364783,82.923,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924532739,3.01364783,82.922,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924532939,3.01364783,82.921,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924533139,3.01364783,82.92,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924533339,3.01364783,82.919,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924533644,3.01364783,82.918,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924533838,3.01364783,82.917,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924534041,3.01364783,82.916,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924534339,3.01364783,82.915,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924534541,3.01364783,82.914,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924534741,3.01364783,82.913,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924534936,3.81638668,82.928,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924535141,6.83003379,82.927,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924535343,3.01364711,82.926,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924535638,3.01364711,82.925,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924535843,3.01364711,82.924,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924536044,3.01364711,82.923,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924536235,3.01364711,82.922,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924536441,3.01364711,82.921,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924536643,3.01364711,82.92,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924536848,3.01364711,82.919,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924537146,3.01364711,82.918,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924537348,3.01364711,82.917,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924537647,3.01364711,82.916,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924537940,3.01364711,82.915,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924538245,3.01364711,82.914,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924538447,3.01364711,82.913,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924538648,3.81638668,82.927,82.894,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924538846,3.01369027,82.926,82.899,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924539046,3.01369027,82.925,82.899,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924539243,0.00069027,82.924,82.9,3.49220354]
["bitfinex-derivatives","SOLF0:USTF0",1772924539444,3.81638668,82.962,82.915,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924539646,13.40191369,82.961,82.915,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924539850,3.81638668,82.961,82.915,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924540144,3.81638668,82.968,82.915,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924540447,3.81638668,82.979,82.931,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924541050,3.81638668,82.999,82.941,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924541251,3.81638668,82.997,82.941,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924541842,3.81638668,82.997,82.945,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924543555,3.81638668,82.997,82.947,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924544942,3.81638668,82.997,82.953,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924545338,3.81638668,83.009,82.957,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924546743,3.81638668,83.009,82.963,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924547844,3.81638668,83.009,82.95,3.49220354]
["bitfinex-derivatives","SOLF0:USTF0",1772924547845,3.81638668,83.009,82.967,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924548449,3.81638668,82.989,82.958,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772924549446,3.81638668,82.989,82.957,4.00334993]
["bitfinex-derivatives","SOLF0:USTF0",1772924553246,3.81638668,82.989,82.957,14.85234993]
["bitfinex-derivatives","SOLF0:USTF0",1772924554651,3.49220354,83.0,82.96,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924554855,7.51051979,83.01,82.96,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924555248,3.49220354,83.02,82.97,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924555952,3.49220354,83.02,82.975,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924556540,3.48234797,83.02,82.981,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924557351,4.01831625,83.022,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924557653,3.48234797,83.03,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924558253,37.20852763,83.148,82.99,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924558254,4.01831625,83.045,83.001,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924558752,4.01831625,83.039,83.001,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924559442,4.01831625,83.039,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772924562342,4.01831625,83.039,83.002,14.59411174]
["bitfinex-derivatives","SOLF0:USTF0",1772924565252,4.01831625,83.039,83.003,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924565455,3.48234797,83.05,83.009,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924566746,3.48234797,83.05,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772924567053,4.01831625,83.049,83.009,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924569648,3.48234797,83.03,82.97,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924569846,4.01831625,83.019,82.97,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924570051,4.01831625,83.019,82.971,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924570252,4.01831625,83.019,82.978,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772924571545,3.48234797,83.03,82.983,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924572354,4.01831625,83.029,82.989,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772924572655,4.01831625,83.029,82.989,14.59611174]
["bitfinex-derivatives","SOLF0:USTF0",1772924575454,4.01831625,83.029,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924578154,4.01831625,83.029,82.995,14.59511174]
["bitfinex-derivatives","SOLF0:USTF0",1772924578551,11.21102879,83.084,82.951,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1772924578552,4.01831625,83.05,83.001,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924578755,10.836,83.061,83.011,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924578756,4.01831625,83.061,83.011,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924578957,4.01831625,83.059,83.011,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924579355,4.01831625,83.049,83.011,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924579756,4.01831625,83.039,82.999,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924579958,4.01831625,83.039,82.998,3.75111174]
["bitfinex-derivatives","SOLF0:USTF0",1772924581861,4.01831625,83.039,82.999,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772924583260,4.01831625,83.039,82.952,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1772924583261,3.48234797,83.05,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924583458,3.00953015,83.049,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924583658,3.70894873,83.052,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924583864,3.0092505,83.051,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924584157,3.0092505,83.05,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924584357,3.0092505,83.049,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924584662,3.0092505,83.048,83.003,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924584858,3.0092505,83.047,83.013,14.86302056]
["bitfinex-derivatives","SOLF0:USTF0",1772924585156,3.0092505,83.046,83.013,14.86302056]
["bitfinex-derivatives","SOLF0:USTF0",1772924585357,3.0092505,83.045,83.013,14.86302056]
["bitfinex-derivatives","SOLF0:USTF0",1772924585563,3.0092505,83.044,83.013,14.86302056]
["bitfinex-derivatives","SOLF0:USTF0",1772924585762,3.0092505,83.043,83.014,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924585964,3.48234797,83.06,83.014,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924586161,3.70894873,83.058,83.014,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924586357,3.00902544,83.057,83.014,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924586663,3.00902544,83.056,83.016,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924586861,3.00902544,83.056,82.945,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1772924586862,2.544e-05,83.055,83.02,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924587064,3.70894873,83.083,83.031,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924587463,3.70894873,83.101,83.05,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924587663,3.48234797,83.11,83.051,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924588063,3.70894873,83.109,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772924588259,3.48234797,83.08,83.021,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924588564,7.1912967,83.08,83.021,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924589868,7.1912967,83.08,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924590766,7.1912967,83.08,83.041,14.85902056]
["bitfinex-derivatives","SOLF0:USTF0",1772924591561,7.1912967,83.08,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924591864,3.48234797,83.09,83.045,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924592667,3.70894873,83.092,83.057,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924592868,3.70894873,83.105,83.057,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924593065,3.48234797,83.11,83.057,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924593666,3.70894873,83.109,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772924593867,3.70894873,83.089,83.03,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924594175,3.70894873,83.079,83.031,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924595570,3.70894873,83.079,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924601777,3.70894873,83.077,83.034,14.86002056]
["bitfinex-derivatives","SOLF0:USTF0",1772924601976,3.70894873,83.077,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924602980,3.70894873,83.077,83.035,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924606274,3.70894873,83.077,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924607386,3.70894873,83.077,83.036,14.86002056]
["bitfinex-derivatives","SOLF0:USTF0",1772924607587,3.70894873,83.077,83.037,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924607882,3.70894873,83.069,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772924608084,3.70894873,83.069,82.971,29.8451996]
["bitfinex-derivatives","SOLF0:USTF0",1772924608085,3.70894873,83.039,83.001,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924608283,3.70894873,83.039,82.981,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924608586,3.70894873,83.052,83.004,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924609795,3.70894873,83.052,82.99,3.48234797]
["bitfinex-derivatives","SOLF0:USTF0",1772924609796,3.70894873,83.052,83.007,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924610887,3.70894873,83.052,83.013,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924611795,3.70894873,83.052,83.015,4.02102056]
["bitfinex-derivatives","SOLF0:USTF0",1772924614797,3.70894873,83.052,83.017,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924615591,3.70894873,83.052,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772924618699,3.76337049,83.073,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924618896,3.00853313,83.072,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924619092,3.00853313,83.071,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924619297,3.00853313,83.07,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924619497,3.00853313,83.069,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924619697,6.77193899,83.068,83.027,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924619898,3.76337049,83.068,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924620303,3.00856861,83.067,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924620502,3.76337049,83.068,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924620700,3.00856861,83.067,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924620900,3.76337049,83.068,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924621098,3.76337049,83.066,83.019,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772924621300,3.76337049,83.059,83.019,14.77092943]
["bitfinex-derivatives","SOLF0:USTF0",1772924621604,3.76337049,83.059,83.02,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924622905,3.76337049,83.059,83.025,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772924623202,3.76337049,83.059,83.026,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924623399,7.24277236,83.07,83.028,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924623605,3.00852986,83.069,83.028,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924623808,3.00852986,83.068,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924624001,3.00852986,83.067,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924624300,3.00852986,83.066,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924624501,3.00852986,83.065,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924624703,3.00852986,83.064,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924624904,3.00852986,83.063,83.031,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924625206,3.76337049,83.07,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924625408,3.008484,83.069,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924625600,3.76337049,83.08,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924625802,6.77158733,83.079,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924626001,6.77158733,83.078,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924626305,3.00821684,83.077,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924626504,3.00821684,83.076,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924626699,3.00821684,83.075,83.034,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924626904,3.00821684,83.074,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924627106,3.76337049,83.078,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924627107,3.00821684,83.073,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924627302,3.00821684,83.072,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924627505,3.00821684,83.071,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924627707,3.00821684,83.07,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924628004,3.00821684,83.069,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924628207,3.00821684,83.068,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924628407,3.00821684,83.067,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924628602,3.00829824,83.066,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924628804,3.00829824,83.065,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924629013,3.00829824,83.064,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924629212,3.76337049,83.078,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924629513,6.77166828,83.077,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924629715,3.00829779,83.076,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630009,3.00829779,83.075,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630211,3.00829779,83.074,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630414,3.00829779,83.073,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630614,3.76337049,83.076,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630615,3.00829779,83.072,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924630912,3.00829779,83.071,83.04,14.76792943]
["bitfinex-derivatives","SOLF0:USTF0",1772924631114,3.00829779,83.07,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924631313,3.00829779,83.069,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924631611,3.00829779,83.068,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924631807,3.00829779,83.067,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924632011,3.00829779,83.066,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924632211,3.00829779,83.065,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924632512,3.00829779,83.064,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924632813,3.00829779,83.063,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924633109,3.76337049,83.076,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924633310,3.00829671,83.075,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924633612,3.00829671,83.074,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924633811,3.00829671,83.073,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924634014,3.00829671,83.072,83.041,3.92992943]
["bitfinex-derivatives","SOLF0:USTF0",1772924634314,3.76337049,83.07,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924634513,3.76337049,83.068,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924634712,3.00829671,83.067,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924634908,3.00829671,83.066,83.032,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924635208,3.00829671,83.065,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924635410,3.00829671,83.064,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924635612,3.00829671,83.063,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924635811,3.00829671,83.062,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924636010,3.76337049,83.068,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924636211,3.00829709,83.067,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924636412,3.00829709,83.066,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924636612,3.00829709,83.065,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924636912,3.00829709,83.064,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924637112,3.00829709,83.063,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924637315,3.00829709,83.062,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924637510,3.76337049,83.068,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924637711,3.00829709,83.067,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924637914,3.00829709,83.066,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924638115,3.00829709,83.065,83.037,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772924638315,3.00829709,83.064,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924638515,3.00829709,83.063,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924638714,3.00829709,83.062,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924638915,3.00829709,83.061,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924639110,3.00829709,83.06,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924639314,3.76337049,83.068,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924639515,3.00829658,83.067,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924639712,3.00829658,83.066,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924639913,3.00829658,83.065,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924640105,3.00829658,83.064,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924640415,3.00829658,83.063,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924640615,3.00829658,83.062,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924640816,3.00829658,83.061,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924641114,3.00829658,83.06,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924641314,3.76337049,83.068,83.037,14.76892943]
["bitfinex-derivatives","SOLF0:USTF0",1772924641512,3.00829723,83.067,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924641707,3.9228878,83.079,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924641708,3.00829723,83.066,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924641907,3.00829723,83.065,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924642110,3.00829723,83.064,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924642316,3.00829723,83.063,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924642517,3.9228878,83.079,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924642518,3.00829723,83.062,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924642710,3.00829723,83.061,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924642916,3.9228878,83.079,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924643118,3.00825594,83.078,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924643319,3.00825594,83.077,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924643518,3.00825594,83.076,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924643721,3.00825594,83.075,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924643923,3.00825594,83.074,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924644111,3.00825594,83.073,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924644317,3.00825594,83.072,83.047,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772924644622,3.00825594,83.071,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924644825,3.00825594,83.07,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645022,3.00825594,83.069,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645323,3.83324809,83.077,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645324,3.00825594,83.068,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645522,3.00825594,83.067,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645723,3.00825594,83.066,83.038,4.04751118]
["bitfinex-derivatives","SOLF0:USTF0",1772924645923,3.00825594,83.065,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924646123,3.00825594,83.064,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924646424,3.00825594,83.063,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924646722,3.00825594,83.062,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924646925,3.00825594,83.061,83.039,14.80970853]
["bitfinex-derivatives","SOLF0:USTF0",1772924647125,3.83324809,83.077,83.039,14.80970853]
["bitfinex-derivatives","SOLF0:USTF0",1772924647423,3.47940187,83.09,83.039,14.80970853]
["bitfinex-derivatives","SOLF0:USTF0",1772924647424,6.84150337,83.076,83.039,14.80970853]
["bitfinex-derivatives","SOLF0:USTF0",1772924647613,3.00825528,83.075,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924647818,3.00825528,83.074,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648116,3.00825528,83.073,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648318,3.00825528,83.072,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648516,3.00825528,83.071,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648723,3.83324809,83.076,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648724,3.00825528,83.07,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924648921,3.00825528,83.069,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924649120,3.00825528,83.068,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924649322,3.00825528,83.067,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924649625,3.00825528,83.066,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924649924,3.00825528,83.065,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924650125,3.00825528,83.064,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924650433,3.00825528,83.063,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924650625,3.00825528,83.062,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924650925,3.00825528,83.061,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772924651129,3.00829588,83.06,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924651327,3.83324809,83.076,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924651526,3.00829588,83.075,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924651828,6.84154397,83.074,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924652030,3.00829588,83.073,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924652230,3.00829588,83.072,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924652425,3.00829588,83.071,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924652627,3.00829588,83.07,83.04,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924652932,3.83324809,83.068,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924653126,3.83324809,83.059,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924653331,3.83324809,83.057,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924653531,3.83324809,83.055,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924653828,3.83324809,83.053,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924654029,3.83324809,83.051,83.011,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924654228,3.00829588,83.05,83.021,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924654424,3.00829588,83.049,83.021,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924654628,3.00829588,83.048,83.021,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924654929,3.00829588,83.047,83.021,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924655130,3.83324809,83.071,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772924655332,3.83324809,83.069,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924655532,3.83324809,83.067,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924655733,6.84193763,83.066,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924656029,3.00868954,83.065,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924656224,6.84193763,83.064,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924656424,3.00868954,83.063,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924656629,3.00868954,83.062,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924656934,3.00868954,83.061,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924657134,3.00868954,83.06,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924657435,3.00868954,83.059,83.024,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924657634,3.83324809,83.064,83.026,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924657635,3.00868954,83.058,83.026,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924657833,3.00868954,83.057,83.026,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924658029,11.21102879,83.102,83.026,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924658234,3.47940187,83.11,83.057,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924659137,3.47940187,83.1,83.057,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924659332,3.47940187,83.1,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772924659535,10.828,83.118,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772924659733,10.828,83.118,83.046,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924659734,3.47940187,83.1,83.046,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924659931,3.47940187,83.09,83.046,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924660137,3.83324809,83.089,83.046,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924668944,3.83324809,83.089,83.048,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924670146,14.94804464,83.121,83.004,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1772924670147,3.00784768,83.088,83.061,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924670336,3.83324809,83.099,83.061,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924670540,3.83324809,83.099,83.004,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1772924670541,3.83324809,83.097,83.047,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924670742,3.83324809,83.089,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924670938,3.83324809,83.087,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924671142,3.47940187,83.09,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924671143,3.83324809,83.085,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924671347,3.83324809,83.083,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924671648,3.83324809,83.081,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924671851,3.83324809,83.079,83.035,3.97170853]
["bitfinex-derivatives","SOLF0:USTF0",1772924672144,3.00729662,83.078,83.04,3.47940187]
["bitfinex-derivatives","SOLF0:USTF0",1772924672443,3.86744724,83.102,83.051,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924672645,3.86744724,83.1,83.051,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924673745,3.86744724,83.1,83.056,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924675148,3.86744724,83.1,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772924675350,3.86744724,83.1,83.058,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924675749,3.86744724,83.1,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772924677353,3.86744724,83.1,83.062,14.87455778]
["bitfinex-derivatives","SOLF0:USTF0",1772924677853,3.86744724,83.1,83.063,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924679053,3.86744724,83.1,83.065,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924680654,3.86744724,83.1,83.051,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924680860,3.86744724,83.098,83.041,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924681159,3.86744724,83.089,83.041,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924681462,3.86744724,83.099,83.051,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924681657,3.86744724,83.099,83.061,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924682862,3.86744724,83.119,83.064,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924683062,3.86744724,83.117,83.064,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924683256,3.86744724,83.115,83.064,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924683458,3.86744724,83.113,83.064,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924683657,3.86744724,83.111,83.064,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924683858,3.86744724,83.109,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924684259,3.00734298,83.108,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924684562,3.00734298,83.107,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924684764,3.00734298,83.106,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924684965,3.00734298,83.105,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924685267,3.00734298,83.104,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924685458,3.00734298,83.103,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924685662,3.00734298,83.102,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924685859,3.00734298,83.101,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924686064,3.00734298,83.1,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924686258,3.00734298,83.099,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924686464,3.00734298,83.098,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924686659,3.00734298,83.097,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924686863,3.00734298,83.096,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924687162,3.00734298,83.095,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924687368,3.00734298,83.094,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924687563,3.86744724,83.109,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924687770,3.00721353,83.108,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924688068,6.87466077,83.107,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924688267,3.00721353,83.106,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924688466,3.00721353,83.105,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924688766,3.00721353,83.104,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924688967,3.00721353,83.103,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924689166,3.00721353,83.102,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924689468,3.00721353,83.101,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924689664,3.00721353,83.1,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924689869,3.00721353,83.099,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924690071,3.00721353,83.098,83.066,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924690370,3.86744724,83.118,83.072,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924691766,3.86744724,83.118,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772924693276,3.86744724,83.118,83.078,14.87255778]
["bitfinex-derivatives","SOLF0:USTF0",1772924693476,3.86744724,83.118,83.079,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924694772,3.47543745,83.13,83.07,3.47543745]
["bitfinex-derivatives","SOLF0:USTF0",1772924694773,3.86744724,83.129,83.081,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924696970,3.86744724,83.129,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924700075,3.86744724,83.127,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924702280,3.00684944,83.126,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924702482,3.65199649,83.124,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924702684,3.65199649,83.122,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924702985,3.00684944,83.121,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924703187,3.65199649,83.119,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924703386,3.00684944,83.118,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924703585,3.00684944,83.117,83.083,4.03955778]
["bitfinex-derivatives","SOLF0:USTF0",1772924703786,3.00684944,83.116,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924703985,3.00684944,83.115,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924704187,3.00684944,83.114,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924704382,3.00684944,83.113,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924704586,3.00684944,83.112,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924704781,3.00684944,83.111,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924705086,3.00684944,83.11,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924705288,3.00684944,83.109,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924705588,3.00684944,83.108,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924705788,3.65199649,83.129,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924706086,3.65199649,83.127,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924706290,3.00676641,83.126,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924706491,6.6587629,83.125,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924706795,3.00676641,83.124,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924707089,3.00676641,83.123,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924707290,3.00676641,83.122,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924707490,3.00676641,83.121,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924707791,3.00676641,83.12,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924707988,3.00676641,83.119,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924708193,6.6587629,83.118,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924708390,3.00676641,83.117,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924708688,3.00676641,83.116,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924708889,3.00676641,83.115,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924709090,3.00676641,83.114,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924709291,3.00676641,83.113,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924709490,3.00676641,83.112,83.085,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924709790,7.12743394,83.11,83.066,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924709991,3.65199649,83.108,83.066,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924710292,3.65199649,83.138,83.081,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924710492,3.65199649,83.136,83.091,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924715295,3.65199649,83.134,83.091,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924716789,3.65199649,83.134,83.095,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924717795,3.65199649,83.134,83.098,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924719494,3.65199649,83.134,83.103,14.69579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924720893,3.65199649,83.134,83.093,14.69679573]
["bitfinex-derivatives","SOLF0:USTF0",1772924721500,3.65199649,83.134,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924722396,3.65199649,83.132,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924722597,3.00639674,83.131,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924722898,3.00639674,83.13,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924723098,3.00639674,83.129,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924723297,3.00639674,83.128,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924723499,3.00639674,83.127,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924723700,3.00639674,83.126,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924723893,3.00639674,83.125,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924724091,3.00639674,83.124,83.097,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924724291,3.65199649,83.132,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924724494,3.65199649,83.147,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924724698,3.65199649,83.145,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924724899,3.65199649,83.143,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924725200,3.65199649,83.141,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924725402,16.28291906,83.14,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924725599,12.63092257,83.139,83.099,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924725800,3.00631267,83.138,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924726000,3.00631267,83.137,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924726196,3.00631267,83.136,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924726404,3.00631267,83.135,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924726601,3.00631267,83.134,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924726902,3.00631267,83.133,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924727099,3.00631267,83.132,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924727299,3.00631267,83.131,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924727499,3.00631267,83.13,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924727699,3.65199649,83.14,83.102,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924727700,3.00631267,83.129,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924727900,3.00631267,83.128,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924728102,3.00631267,83.127,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924728304,3.00631267,83.126,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924728503,3.00631267,83.125,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924728705,3.00631267,83.124,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924728904,3.00631267,83.123,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924729105,3.00631267,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924729308,0.00031267,83.121,83.104,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924729606,3.65199649,83.14,83.091,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924729808,3.65199649,83.138,83.091,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924730105,3.65199649,83.136,83.091,3.86579573]
["bitfinex-derivatives","SOLF0:USTF0",1772924731008,3.65199649,83.136,83.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924733113,9.62909565,83.135,83.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924733410,3.98655176,83.134,83.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924737607,3.98655176,83.134,83.103,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924737808,3.98655176,83.129,83.09,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924738103,3.98655176,83.129,83.099,14.87934]
["bitfinex-derivatives","SOLF0:USTF0",1772924738611,3.98655176,83.129,83.1,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924738913,3.98655176,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924739113,3.98655176,83.142,83.102,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924739409,9.63724231,83.141,83.102,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924739713,3.98655176,83.166,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924739909,9.63510347,83.165,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924740110,3.98655176,83.177,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924740310,3.98655176,83.175,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924740508,3.98655176,83.173,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924740711,9.62691218,83.172,83.121,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924740913,9.62691218,83.171,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924741213,3.98655176,83.169,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924741404,3.00512719,83.168,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924741606,3.00512719,83.167,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924741811,3.00512719,83.166,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924742009,3.00512719,83.165,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924742208,3.00512719,83.164,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924742414,3.00512719,83.163,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924742715,3.00512719,83.162,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924742915,3.00512719,83.161,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743115,3.98655176,83.169,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743116,3.00512719,83.16,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743312,3.00512719,83.159,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743513,3.00512719,83.158,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743712,3.00512719,83.157,83.132,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924743913,3.00512719,83.156,83.134,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924744111,3.98655176,83.169,83.134,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924744314,3.00512517,83.168,83.134,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924744614,3.00512517,83.167,83.134,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924744814,3.00512517,83.166,83.134,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924745015,3.00512517,83.165,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924745215,3.00512517,83.164,83.136,14.87534]
["bitfinex-derivatives","SOLF0:USTF0",1772924745410,3.00512517,83.163,83.137,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924745619,3.00512517,83.162,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924745812,3.00512517,83.161,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924746013,3.00512517,83.16,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924746212,3.00512517,83.159,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924746412,3.00512517,83.158,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924746613,3.98655176,83.179,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924746813,3.00489621,83.178,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924747015,3.00489621,83.177,83.141,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924747214,3.00489621,83.176,83.143,14.87434]
["bitfinex-derivatives","SOLF0:USTF0",1772924747416,3.00489621,83.175,83.143,14.87434]
["bitfinex-derivatives","SOLF0:USTF0",1772924747720,3.00489621,83.174,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924747921,3.00489621,83.173,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924748120,3.00489621,83.172,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924748311,3.00489621,83.171,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924748510,3.00489621,83.17,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924748711,3.00489621,83.169,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924748915,3.00489621,83.168,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924749216,3.00489621,83.167,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924749417,3.00489621,83.166,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924749617,3.00489621,83.165,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924749814,3.00489621,83.164,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750016,3.00489621,83.163,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750212,3.98655176,83.178,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750416,3.00489555,83.177,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750615,3.00489555,83.176,83.143,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750810,97.46989168,83.352,83.081,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924750811,3.98655176,83.169,83.081,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924751016,3.98655176,83.167,83.111,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924751219,3.00489555,83.166,83.111,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924751420,3.98655176,83.164,83.111,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924751616,6.99144731,83.163,83.111,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924751919,3.00489555,83.162,83.124,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924752119,3.00489555,83.161,83.124,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924752319,3.00489555,83.16,83.124,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924752621,3.98655176,83.163,83.124,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924752817,3.00512272,83.162,83.128,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924753018,3.00512272,83.161,83.128,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924753217,3.00512272,83.16,83.128,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924753418,3.98655176,83.163,83.128,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924753619,3.00512272,83.162,83.128,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924753920,3.00512272,83.161,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924754112,3.00512272,83.16,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924754314,3.98655176,83.163,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924754521,3.00512272,83.162,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924754821,3.00512272,83.161,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924755122,3.00512272,83.16,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924755323,3.98655176,83.163,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924755521,3.00512272,83.162,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924755822,3.00512272,83.161,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924756023,3.00512272,83.16,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924756324,3.98655176,83.163,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924756518,3.00512272,83.162,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924756814,3.00512272,83.161,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924757014,3.00512272,83.16,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924757218,3.98655176,83.163,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924757417,3.00512272,83.162,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924757626,3.00512272,83.161,83.131,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924757824,3.00512272,83.16,83.132,14.87534]
["bitfinex-derivatives","SOLF0:USTF0",1772924758125,3.98655176,83.163,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924758420,3.00512272,83.162,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924758725,3.00512272,83.161,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924758923,3.00512272,83.16,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924759123,3.98655176,83.163,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924759424,3.00512242,83.162,83.133,4.04934]
["bitfinex-derivatives","SOLF0:USTF0",1772924759624,3.00512242,83.161,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924759922,3.00512242,83.16,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760123,3.98655176,83.163,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760317,3.00512236,83.162,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760520,3.98655176,83.163,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760521,3.00512236,83.161,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760722,3.00512236,83.16,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924760922,3.98655176,83.163,83.134,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924761221,3.00512236,83.162,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924761422,3.00512236,83.161,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924761718,3.00512236,83.16,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924761916,3.98655176,83.163,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924762126,3.00512194,83.162,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924762425,3.00512194,83.161,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924762620,3.00512194,83.16,83.135,3.95604452]
["bitfinex-derivatives","SOLF0:USTF0",1772924762821,3.7907949,83.179,83.138,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924763127,3.00512194,83.178,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924763322,3.00512194,83.177,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924763522,3.00512194,83.176,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924763728,3.00512194,83.175,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924763927,3.00512194,83.174,83.147,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924764222,3.7907949,83.172,83.13,3.46943701]
["bitfinex-derivatives","SOLF0:USTF0",1772924764526,3.7907949,83.17,83.125,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924764728,3.7907949,83.168,83.125,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924764928,3.00506871,83.167,83.125,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924765127,3.46943701,83.18,83.125,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924765128,3.7907949,83.165,83.125,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924765429,3.46943701,83.19,83.131,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924765629,3.7907949,83.188,83.131,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924765927,3.00461709,83.187,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924766122,3.00461709,83.186,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924766319,3.00461709,83.185,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924766523,3.00461709,83.184,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924766726,3.00461709,83.183,83.141,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924766921,3.00461709,83.182,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924767121,3.00461709,83.181,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924767433,3.00461709,83.18,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924767632,3.00461709,83.179,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924767831,3.00461709,83.178,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924768031,3.00461709,83.177,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924768228,3.7907949,83.195,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924768427,3.00456446,83.194,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924768630,3.7907949,83.192,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924768933,3.7907949,83.189,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924769126,3.7907949,83.187,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924769326,3.00456446,83.186,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924769526,3.00456446,83.185,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924769831,3.00456446,83.184,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924770032,3.00456446,83.183,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924770332,3.00456446,83.182,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924770523,3.00456428,83.181,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924770728,3.00456428,83.18,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924770932,3.00456428,83.179,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924771131,3.00456428,83.178,83.143,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924771331,3.00456428,83.177,83.145,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924771629,3.7907949,83.207,83.161,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924771830,3.00416332,83.206,83.161,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772030,3.00416332,83.205,83.161,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772235,3.00416332,83.204,83.161,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772433,3.00416332,83.203,83.161,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772736,3.7907949,83.207,83.167,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772737,3.00416332,83.202,83.167,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924772933,3.00416332,83.201,83.167,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924773234,3.7907949,83.218,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924773428,3.00392653,83.217,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924773634,3.7907949,83.218,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924773635,3.00392653,83.216,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924773835,3.00392653,83.215,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924774036,3.00392653,83.214,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924774240,3.00392653,83.213,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924774437,3.00392653,83.212,83.171,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924774737,6.79472143,83.211,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924774938,3.7907949,83.209,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924775138,3.00392653,83.208,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924775439,3.00392653,83.207,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924775639,3.00392653,83.206,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924775835,3.00392653,83.205,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924776035,3.00392653,83.204,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924776234,3.00392653,83.203,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924776532,3.00392653,83.202,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924776737,3.00392653,83.201,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924776940,3.00392653,83.2,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924777139,3.00392653,83.199,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924777335,3.7907949,83.209,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924777639,3.00384058,83.208,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924777941,3.00384058,83.207,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924778138,3.00384058,83.206,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924778439,3.00384058,83.205,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924778740,3.00384058,83.204,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924778940,3.00384058,83.203,83.171,14.46724041]
["bitfinex-derivatives","SOLF0:USTF0",1772924779239,3.00384058,83.202,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924779439,3.00384058,83.201,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924779641,3.00384058,83.2,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924779840,3.00384058,83.199,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924780030,3.7907949,83.209,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924780240,3.00384013,83.208,83.172,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924780535,3.00384013,83.207,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772924780735,3.00384013,83.206,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772924780940,3.00384013,83.205,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772924781139,3.7907949,83.203,83.158,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924781339,3.7907949,83.203,83.122,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772924781340,3.7907949,83.199,83.147,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924781641,3.7907949,83.197,83.147,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924781939,3.7907949,83.195,83.15,14.47024041]
["bitfinex-derivatives","SOLF0:USTF0",1772924782134,3.7907949,83.193,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924782440,3.00384013,83.192,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924782637,3.00384013,83.191,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924782835,3.00384013,83.19,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924783034,3.7907949,83.193,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924783240,3.00395606,83.192,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924783441,3.00395606,83.191,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924783642,3.00395606,83.19,83.151,3.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1772924783833,3.00395606,83.189,83.16,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772924784038,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924784342,3.00395606,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924784540,3.00395606,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924784842,3.00395606,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924785141,3.00395606,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924785343,3.00395606,83.188,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924785641,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924785840,3.00395419,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924786041,3.00395419,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924786241,3.00395419,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924786442,3.00395419,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924786636,3.00395419,83.188,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924786832,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924787038,3.00395419,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924787333,3.00395419,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924787534,3.00395419,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924787733,3.00395419,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924787940,3.00395419,83.188,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924788146,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924788347,3.00395419,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924788646,3.00395419,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924788845,3.00395419,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924789047,3.00395419,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924789247,3.00395419,83.188,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924789447,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924789649,3.00395419,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924789843,3.00395419,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924790048,3.00395419,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924790246,3.00395419,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924790446,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924790648,3.00395431,83.192,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924790848,3.00395431,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924791048,3.00395431,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924791251,3.00395431,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924791446,3.7907949,83.193,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924791647,3.7907949,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924791847,3.00395431,83.19,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924792151,3.00395431,83.189,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924792349,3.7907949,83.191,83.16,14.46824041]
["bitfinex-derivatives","SOLF0:USTF0",1772924792552,3.77013166,83.189,83.152,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772924792745,3.77013166,83.187,83.139,3.90544397]
["bitfinex-derivatives","SOLF0:USTF0",1772924793051,3.77013166,83.179,83.121,3.90544397]
["bitfinex-derivatives","SOLF0:USTF0",1772924793350,14.92668001,83.215,83.12,3.46943701]
["bitfinex-derivatives","SOLF0:USTF0",1772924793351,3.77013166,83.169,83.128,3.90544397]
["bitfinex-derivatives","SOLF0:USTF0",1772924793552,3.00395542,83.168,83.128,3.90544397]
["bitfinex-derivatives","SOLF0:USTF0",1772924793846,3.77013166,83.193,83.148,3.90544397]
["bitfinex-derivatives","SOLF0:USTF0",1772924794845,3.77013166,83.189,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924795051,3.77013166,83.179,83.121,3.64808808]
["bitfinex-derivatives","SOLF0:USTF0",1772924796650,3.77013166,83.179,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924804556,3.77013166,83.179,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924805756,3.00503403,83.178,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924805953,3.77013166,83.176,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924806158,3.77013166,83.174,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924806361,3.77013166,83.172,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924806653,3.77013166,83.17,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924806957,3.77013166,83.168,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924807158,3.00503403,83.167,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924807455,3.00503403,83.166,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924807756,3.00503403,83.165,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924807956,3.00503403,83.164,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924808158,3.00503403,83.163,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924808353,3.00503403,83.162,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924808658,3.00503403,83.161,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924808858,3.00503403,83.16,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924809057,3.00503403,83.159,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924809256,3.00503403,83.158,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924809459,3.77013166,83.165,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924809654,3.77013166,83.163,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924809954,3.77013166,83.161,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924810260,3.00511547,83.16,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924810455,3.77013166,83.158,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924810657,3.77013166,83.156,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924810963,3.46969696,83.17,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924810964,3.77013166,83.154,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924811159,6.77524713,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924811355,3.00511547,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924811556,3.00511547,83.151,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924811758,3.00511547,83.15,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924811958,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924812157,3.00539407,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924812358,3.00539407,83.151,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924812558,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924812751,3.00539407,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924812956,3.00539407,83.151,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924813159,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924813358,3.00539407,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924813553,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924813760,3.00539392,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924813962,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924814161,3.00539392,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924814456,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924814763,3.00539392,83.152,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924815056,3.77013166,83.153,83.123,3.61252904]
["bitfinex-derivatives","SOLF0:USTF0",1772924817561,3.77013166,83.153,83.113,14.44072318]
["bitfinex-derivatives","SOLF0:USTF0",1772924817759,3.77013166,83.151,83.113,14.44072318]
["bitfinex-derivatives","SOLF0:USTF0",1772924818059,3.77013166,83.149,83.113,14.44072318]
["bitfinex-derivatives","SOLF0:USTF0",1772924818265,3.77013166,83.147,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924818565,3.77013166,83.145,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924820063,3.77013166,83.145,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924820260,3.00590595,83.144,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924820460,3.77013166,83.142,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924822163,3.77013166,83.142,83.106,14.43930643]
["bitfinex-derivatives","SOLF0:USTF0",1772924822364,3.77013166,83.142,83.107,3.60910635]
["bitfinex-derivatives","SOLF0:USTF0",1772924826759,3.77013166,83.142,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924827668,3.75087398,83.14,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924831068,6.7567819,83.139,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924831365,3.75087398,83.138,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924831969,3.75087398,83.136,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924832164,3.75087398,83.134,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924832460,3.75087398,83.132,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924832667,3.75087398,83.13,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924834271,3.75087398,83.128,83.098,3.57242387]
["bitfinex-derivatives","SOLF0:USTF0",1772924836070,3.75087398,83.128,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924836472,3.75087398,83.126,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924836672,3.75087398,83.124,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924837068,3.75087398,83.122,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924838468,3.75087398,83.12,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772924838674,3.75087398,83.118,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772924839566,3.75087398,83.14,83.1,3.46969696]
["bitfinex-derivatives","SOLF0:USTF0",1772924839873,503.873,83.359,83.1,3.46969696]
["bitfinex-derivatives","SOLF0:USTF0",1772924839874,3.00641424,83.139,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840074,3.00641424,83.138,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840271,3.00641424,83.137,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840475,3.75087398,83.151,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840476,3.00641424,83.136,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840675,3.00641424,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924840875,3.00641424,83.134,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924841075,3.00641424,83.133,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924841276,3.00641424,83.132,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924841576,3.00641424,83.131,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924841781,3.75087398,83.142,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924841976,3.00595644,83.141,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924842276,3.00595644,83.14,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924842472,3.00595644,83.139,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924842673,3.00595644,83.138,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924842974,3.00595644,83.137,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924843174,3.00595644,83.136,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924843372,3.00595644,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924843677,3.00595644,83.134,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924843877,3.00595644,83.133,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924844078,3.00595644,83.132,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924844273,3.00595644,83.131,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924844583,3.00595644,83.13,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924844778,3.00595644,83.129,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924845073,3.75087398,83.142,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924845271,3.75087398,83.14,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924845979,3.00595764,83.139,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924846179,3.75087398,83.138,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924847081,3.00595749,83.137,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924847282,3.75087398,83.136,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924847470,3.00595809,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924848081,3.00595809,83.134,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924848282,3.00595809,83.133,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924848478,3.00595809,83.132,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924848678,3.00595809,83.131,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924848883,3.00595809,83.13,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924849184,3.00595809,83.129,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924849376,3.00595809,83.128,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924849680,3.75087398,83.136,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924849880,3.0059573,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924850077,3.0059573,83.134,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924850278,3.0059573,83.133,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924850473,3.0059573,83.132,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924850777,3.0059573,83.131,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924850978,3.0059573,83.13,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924851178,3.0059573,83.129,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924851377,3.0059573,83.128,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924851580,3.0059573,83.127,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924851782,3.0059573,83.126,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852080,11.21102879,83.165,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852081,10.826,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852281,3.00595709,83.134,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852478,3.00595709,83.133,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852778,10.826,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852779,3.00595709,83.132,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924852981,3.00595709,83.131,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924853175,3.00595709,83.13,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924853372,3.00595709,83.129,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924853678,3.00595709,83.128,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924853871,3.00595709,83.127,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854072,3.00595709,83.126,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854272,3.00595709,83.125,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854471,10.826,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854472,3.00595709,83.124,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854680,10.826,83.135,83.101,3.54265053]
["bitfinex-derivatives","SOLF0:USTF0",1772924854876,3.84584413,83.133,83.09,3.46969696]
["bitfinex-derivatives","SOLF0:USTF0",1772924855084,3.84584413,83.129,83.081,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924855284,3.84584413,83.127,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924855480,3.84584413,83.125,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924855783,3.84584413,83.123,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924856082,3.84584413,83.121,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924856282,3.84584413,83.118,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924856473,3.00595709,83.117,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924856673,3.84584413,83.115,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924856882,3.84584413,83.113,83.071,3.52086496]
["bitfinex-derivatives","SOLF0:USTF0",1772924857077,3.00595709,83.112,83.081,3.52086248]
["bitfinex-derivatives","SOLF0:USTF0",1772924857276,3.00595709,83.111,83.091,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924857483,3.84584413,83.146,83.091,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924857678,3.84584413,83.144,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924857879,3.84584413,83.142,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924858181,3.84584413,83.14,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924858378,13.46923217,83.139,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924858579,9.62338804,83.138,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924858775,20.44938804,83.137,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924858976,9.62338804,83.136,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924859182,13.46923217,83.135,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924859384,9.62338804,83.134,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924859582,9.62338804,83.133,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924859780,9.62338804,83.132,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924860083,9.62338804,83.131,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924860285,9.62338804,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924860485,9.62338804,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924860687,3.84584413,83.134,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924860885,9.62408925,83.133,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924861086,9.62408925,83.132,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924861287,9.62408925,83.131,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924861480,9.62408925,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924861784,9.62408925,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924861979,10.826,83.132,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924862186,9.62479577,83.131,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924862385,9.62479577,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924862585,9.62479577,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924862886,10.826,83.132,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924863191,10.826,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924863388,9.62575633,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924863589,10.826,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924863790,9.6256436,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924863991,10.826,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924864187,10.825,83.139,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924864392,9.62534341,83.138,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924864588,10.825,83.139,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924865289,3.84584413,83.137,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924867199,3.84584413,83.135,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924869501,6.85223503,83.134,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924869701,3.0063909,83.133,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924869903,3.0063909,83.132,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924870104,3.0063909,83.131,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924870402,3.0063909,83.13,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924870702,3.0063909,83.129,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924870897,10.826,83.136,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924874200,10.824,83.146,83.101,3.52411023]
["bitfinex-derivatives","SOLF0:USTF0",1772924874401,5.36681244,83.145,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924875697,5.36682296,83.136,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924877699,5.3711657,83.133,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924878300,5.3711657,83.131,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924882817,3.00612497,83.13,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924883017,3.00612497,83.129,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924883220,3.00612497,83.128,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924883419,3.00612497,83.127,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924883620,3.00612497,83.126,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924883820,3.00612497,83.125,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924884120,3.00612497,83.124,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924884320,3.00612497,83.123,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924884520,5.37006143,83.145,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924884821,9.62930461,83.144,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924885023,9.62930461,83.143,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924885222,9.62930461,83.142,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924885420,5.37006143,83.145,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924885721,9.62938842,83.144,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924885916,9.62938842,83.143,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924886117,9.62938842,83.142,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924886322,5.37006143,83.145,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924886523,9.62947343,83.144,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924886822,9.62947343,83.143,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924887124,9.62947343,83.142,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924887325,5.37006143,83.145,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924887623,9.62956006,83.144,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924887822,9.62956006,83.143,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924888023,9.62956006,83.142,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924888224,5.37006143,83.145,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924888424,9.62964868,83.144,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924888627,9.62964868,83.143,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924888926,9.62964868,83.143,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924888927,9.62964868,83.142,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924889126,6.87017153,83.151,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924889425,6.87017153,83.149,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924889627,6.86839838,83.147,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924889927,6.86839838,83.145,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924890225,6.86839838,83.143,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924890924,6.86839838,83.143,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924894431,6.86839838,83.143,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924894634,6.8607651,83.154,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924894832,9.62852176,83.153,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924895028,9.62852176,83.152,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924895228,9.62852176,83.151,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924895529,9.62852176,83.15,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924895730,9.62852176,83.149,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924895930,6.8607651,83.154,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924896131,9.62751172,83.153,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924896333,9.62751172,83.152,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924896523,3.00567878,83.151,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924896725,3.00567878,83.15,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924896926,3.00567878,83.149,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924897128,3.00567878,83.148,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924897337,3.00567878,83.147,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924897535,3.00567878,83.146,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924897735,3.00567878,83.145,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924897936,3.00567878,83.144,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924898132,3.00567878,83.143,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924898333,3.00567878,83.142,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924898533,3.00567878,83.141,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924898733,3.00567878,83.14,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924898934,3.00567878,83.139,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924899235,3.00567878,83.138,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924899435,3.00567878,83.137,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924899633,3.00567878,83.136,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924899931,3.00567878,83.135,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924900137,6.85214762,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924900438,3.0055869,83.154,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924900738,3.0055869,83.153,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924901037,3.0055869,83.152,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924901235,3.0055869,83.151,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924901438,3.0055869,83.15,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924901738,3.0055869,83.149,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924901936,3.0055869,83.148,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924902135,3.0055869,83.147,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924902337,3.0055869,83.146,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924902636,3.0055869,83.145,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924902836,3.0055869,83.144,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924903042,6.85214762,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924903333,3.00527159,83.154,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924903545,3.00527159,83.153,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924903728,3.00527159,83.152,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924903927,3.00527159,83.151,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904133,6.85214762,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904134,3.00527159,83.15,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904333,3.00527159,83.149,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904529,3.00527159,83.148,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904736,3.00527159,83.147,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924904936,3.00527159,83.146,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905136,6.85214762,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905338,10.823,83.159,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905339,9.86872304,83.154,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905545,3.00535264,83.153,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905742,3.00535264,83.152,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924905941,6.8633704,83.15,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924906136,6.8633704,83.148,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924906337,3.00535264,83.147,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924906642,3.00535264,83.146,83.11,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924906941,6.8633704,83.158,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924907136,3.00535285,83.157,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924907341,3.00535285,83.156,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924907539,3.00535285,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924907740,3.00535285,83.154,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924907939,3.00535285,83.153,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924908142,3.00535285,83.152,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924908343,3.00535285,83.151,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924908537,3.00535285,83.15,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924908837,3.00535285,83.149,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909135,6.86952018,83.156,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909136,3.00535285,83.148,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909343,3.00535285,83.147,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909543,3.00535285,83.146,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909739,6.86952018,83.156,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924909946,3.00535157,83.155,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924910142,3.00535157,83.154,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924910341,3.00535157,83.153,83.12,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924910537,6.86952018,83.156,83.065,206.44088267]
["bitfinex-derivatives","SOLF0:USTF0",1772924910538,3.00535157,83.152,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924910844,3.00535157,83.151,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924911035,6.86827867,83.17,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924911239,6.86827867,83.168,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924911542,3.00504116,83.167,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924911745,3.00504116,83.166,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924911943,3.00504116,83.165,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924912145,3.00504116,83.164,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772924912346,3.00504116,83.163,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924912547,3.00504116,83.162,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924912844,3.00504116,83.161,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924913046,3.00504116,83.16,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924913247,3.00504116,83.159,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924913446,3.00504116,83.158,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924913746,3.00504116,83.157,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924913946,3.00504116,83.156,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924914143,3.00504116,83.155,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772924914348,3.00504116,83.154,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924914549,6.86827867,83.168,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924914847,3.00503731,83.167,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924915049,3.00503731,83.166,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924915244,3.00503731,83.165,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924915547,3.00503731,83.164,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924915747,3.00503731,83.163,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924915948,3.00503731,83.162,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924916147,3.00503731,83.161,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924916348,3.00503731,83.16,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924916548,3.00503731,83.159,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924916748,3.00503731,83.158,83.13,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924916947,6.8619052,83.156,83.073,29.8451996]
["bitfinex-derivatives","SOLF0:USTF0",1772924917150,6.8619052,83.154,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924917351,6.8619052,83.152,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924917652,6.8584375,83.15,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924917953,6.8584375,83.148,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924918150,6.8584375,83.146,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924918352,6.8584375,83.144,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924918557,6.8584375,83.142,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924918759,6.8584375,83.14,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924919049,6.8584375,83.138,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924919252,6.8584375,83.136,83.1,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924919455,6.93292267,83.134,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924919755,6.93292267,83.132,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924919956,6.93292267,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924920253,6.93292267,83.128,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924920454,9.93795998,83.127,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924920662,3.00503731,83.126,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924920963,6.93292267,83.127,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924921165,9.93910845,83.126,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924921370,6.93292267,83.125,83.09,3.47251391]
["bitfinex-derivatives","SOLF0:USTF0",1772924922463,6.93292267,83.125,83.09,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924922857,6.93292267,83.125,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924923563,6.89427369,83.123,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924938777,6.89945464,83.143,83.11,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924938983,3.00617609,83.142,83.11,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924939184,6.89945464,83.143,83.11,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924939877,6.89945464,83.143,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924944681,3.00567088,83.142,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924944981,6.86687789,83.14,83.1,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924945187,6.86687789,83.138,83.1,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924945383,6.86687789,83.136,83.1,3.47233316]
["bitfinex-derivatives","SOLF0:USTF0",1772924945583,6.86687789,83.136,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924945785,6.8676819,83.134,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924956096,6.82511441,83.132,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924958195,9.83126299,83.131,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924958392,6.82523743,83.131,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924959296,3.00602556,83.13,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924959487,6.82523743,83.131,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924959692,9.831236,83.13,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924959998,6.82521044,83.13,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924960297,3.00602577,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924960497,6.82521044,83.13,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924960700,9.83123612,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924960993,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924961301,3.00602568,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924961492,3.00602568,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924961693,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924961996,3.00602568,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924962195,3.00602568,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924962397,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924962597,3.00602568,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924962794,3.00602568,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924962994,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924963195,3.00602568,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924963395,3.00602568,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924963594,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924963796,3.00598498,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924964099,3.00598498,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924964300,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924964498,3.00598498,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924964698,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924964900,3.00598498,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924965198,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924965397,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924965598,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924965798,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924966001,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924966201,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924966500,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924966702,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924966905,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924967092,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924967297,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924967493,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924967696,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924967896,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924968102,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924968701,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924968902,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924969104,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924969294,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924969499,3.00598468,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924969705,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924969904,3.0059848,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924970099,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924970404,3.0059848,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924970606,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924970800,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924971004,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924971200,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924971401,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924971604,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924971804,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924972005,3.00598344,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924972205,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924972406,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924972605,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924972801,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924973105,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924973306,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924973508,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924973707,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924974008,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924974208,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924974510,3.00598329,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924974808,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924975008,3.00598344,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924975203,3.00598344,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924975508,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924975697,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924975902,3.00598329,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924976103,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924976303,3.00598329,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924976502,3.00598329,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924976707,3.00598329,83.126,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924976908,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924977104,3.00598299,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924977311,3.00598299,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924977508,3.00598299,83.126,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924977709,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924977909,3.00598299,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924978104,3.00598299,83.127,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924978303,3.00598299,83.126,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924978610,6.82521044,83.129,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924978812,3.00598301,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924979011,3.00598301,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924979209,3.00598301,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924979509,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924979809,3.00598301,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924980008,3.00598301,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924980208,3.00598301,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924980409,3.00598301,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924980602,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924980806,3.00598301,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924981007,3.00598301,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924981214,3.00598301,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924981414,3.00598301,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924981615,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924981813,3.00598271,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924982012,3.00598271,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924982210,3.00598271,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924982411,3.00598271,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924982611,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924982809,3.00598271,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924983010,3.00598271,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924983212,3.00598271,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924983413,3.00598271,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924983612,3.00598271,83.124,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924983812,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924984115,3.00598241,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924984317,3.00598241,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924984516,3.00598241,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924984717,3.00598241,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924984914,3.00598241,83.124,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924985118,3.00598241,83.123,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924985319,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924985513,3.0060231,83.128,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924985718,3.0060231,83.127,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986018,6.82521044,83.129,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986019,3.0060231,83.126,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986217,3.0060231,83.125,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986409,3.0060231,83.124,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986610,3.0060231,83.123,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924986814,6.88576092,83.149,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924987018,6.88576092,83.147,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924987210,6.88576092,83.145,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924987416,6.88576092,83.143,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924987616,6.8643034,83.141,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924987812,6.8643034,83.139,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924988018,6.8643034,83.137,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772924988222,6.8643034,83.135,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772924988420,6.8643034,83.133,83.07,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924988723,6.8643034,83.131,83.07,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924988921,6.8643034,83.129,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924989121,6.8643034,83.127,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924989319,6.8643034,83.125,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924989617,6.87136322,83.123,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924989818,3.00598211,83.122,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924990013,3.00598211,83.121,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924990222,3.00598211,83.12,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924990418,6.87136322,83.144,83.1,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924990618,16.49572272,83.143,83.1,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924990922,6.87136322,83.143,83.1,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924991524,6.87136322,83.143,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924992826,6.87136322,83.143,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924994329,6.87136322,83.143,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772924994729,6.87136322,83.143,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772924995927,6.87136322,83.143,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772924998634,6.87972726,83.139,83.065,236.28608227]
["bitfinex-derivatives","SOLF0:USTF0",1772924998925,6.87972726,83.119,83.065,206.44088267]
["bitfinex-derivatives","SOLF0:USTF0",1772924999127,6.87972726,83.109,83.031,29.8451996]
["bitfinex-derivatives","SOLF0:USTF0",1772924999332,6.87972726,83.107,83.06,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925000832,6.87972726,83.107,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925001229,6.87984539,83.139,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925001435,6.87984539,83.137,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925002333,3.0061538,83.136,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925002533,3.0061538,83.135,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925002728,3.0061538,83.134,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925002928,3.0061538,83.133,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925003130,3.0061538,83.132,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925003335,6.87984539,83.137,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925003336,3.0061538,83.131,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925003535,3.0061538,83.13,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925003835,3.0061538,83.129,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925004034,6.84084303,83.127,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925004334,9.84699683,83.126,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925004637,3.0061538,83.125,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925004833,3.0061538,83.124,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925005031,3.0061538,83.123,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925005330,3.0061538,83.122,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925005634,3.0061538,83.121,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925005836,3.0061538,83.12,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006031,6.84084303,83.126,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006032,3.0061538,83.119,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006330,3.0061538,83.118,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006531,3.0061538,83.117,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006730,3.0061538,83.116,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925006935,6.84084303,83.126,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925007134,9.85189688,83.125,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925007334,3.0061561,83.124,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925007529,3.0061561,83.123,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925007731,3.0061561,83.122,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925007928,3.0061561,83.121,83.09,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925008133,3.0061561,83.12,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925008432,3.0061561,83.119,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925008732,6.84502968,83.117,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925008928,6.84502968,83.115,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925009128,9.85118578,83.114,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925009334,3.0061561,83.113,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925009536,3.0061561,83.112,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925009737,3.0061561,83.111,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925010038,3.0061561,83.11,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925010338,3.0061561,83.109,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925010637,3.0061561,83.108,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925010838,3.0061561,83.107,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925011038,3.00662993,83.106,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925011341,6.84502968,83.114,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925011536,3.00658922,83.113,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925011731,3.00658922,83.112,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925011937,3.00658922,83.111,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925012241,3.00658922,83.11,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925012435,3.00658922,83.109,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925012741,3.00658922,83.108,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925012941,3.00658922,83.107,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925013240,3.00658922,83.106,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925013542,6.84502968,83.114,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925013841,3.00658918,83.113,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925014136,3.00658918,83.112,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925014344,3.00658918,83.111,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925014535,3.00658918,83.11,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925014842,3.00658918,83.109,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925015043,3.00658918,83.108,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925015343,3.00658918,83.107,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925015642,3.00658918,83.106,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925015844,3.00658918,83.105,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925016044,6.84502968,83.114,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925016246,3.00674256,83.113,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925016445,3.00674256,83.112,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925016645,3.00674256,83.111,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925016842,3.00674256,83.11,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925017044,3.00674256,83.109,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925017342,3.00674262,83.108,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925017543,3.00674262,83.107,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925017844,3.00674262,83.106,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925018045,6.84502968,83.114,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925018247,9.87590353,83.113,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925018443,3.00674262,83.112,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925018645,3.00674262,83.111,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925018943,3.00674262,83.11,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925019145,6.86916091,83.113,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925019146,3.00674262,83.109,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925019335,3.00674262,83.108,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925019644,3.00674262,83.107,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925019844,3.00674262,83.106,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925020144,6.86916091,83.113,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925020344,6.86916091,83.113,83.07,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925020345,3.00674304,83.112,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925020546,0.00074304,83.111,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925020846,6.86961423,83.121,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925027745,6.87023668,83.119,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925028850,6.87023668,83.119,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925032148,6.87071825,83.136,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925032452,10.826,83.137,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925032453,6.87071825,83.134,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925032652,6.87074331,83.132,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925032853,6.87074331,83.13,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925033052,6.87074331,83.128,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925033252,6.87074331,83.126,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925033454,6.86913587,83.124,83.08,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925033656,6.86913587,83.122,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925033856,6.86913587,83.12,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925034056,3.00662002,83.119,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925034257,3.00662002,83.118,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925034555,3.00662002,83.117,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925034748,3.00662002,83.116,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925034947,3.00662002,83.115,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925035151,3.00662002,83.114,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925035348,3.00662002,83.113,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925035653,3.00662002,83.112,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925035854,3.00662002,83.111,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925036053,6.86913587,83.12,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925036252,6.86824382,83.119,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925036458,3.0063942,83.118,83.07,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925036657,3.0063942,83.117,83.07,3.47209443]
["bitfinex-derivatives","SOLF0:USTF0",1772925036853,3.0063942,83.116,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925037160,6.86824382,83.128,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925037161,3.0063942,83.115,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925037460,3.0063942,83.114,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925037660,3.0063942,83.113,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925037858,3.0063942,83.112,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925038160,0.0003942,83.111,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925038362,6.86824382,83.128,83.09,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925038763,6.86824382,83.128,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925041356,6.86824382,83.128,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772925044368,6.86824382,83.128,83.09,3.47240148]
["bitfinex-derivatives","SOLF0:USTF0",1772925045062,6.86824382,83.128,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925049969,3.00604036,83.127,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925050170,3.00604036,83.126,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925050368,3.00604036,83.125,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925050570,3.00604036,83.124,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925050767,3.00604036,83.123,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925050963,3.00604036,83.122,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925051267,3.00604036,83.121,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925051467,3.00604036,83.12,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925051667,3.00604036,83.119,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925051966,3.00604036,83.118,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925052166,3.00604036,83.117,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925052369,3.00604036,83.116,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925052572,4.036e-05,83.115,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925052872,6.86852136,83.138,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925054369,6.86852136,83.138,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772925060380,6.86852136,83.138,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772925062778,6.86852136,83.138,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925062984,6.85700462,83.149,83.1,3.47240148]
["bitfinex-derivatives","SOLF0:USTF0",1772925063575,6.85700462,83.149,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925064581,3.00562501,83.148,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925064780,3.00562501,83.147,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925065087,3.00562501,83.146,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925065280,3.00562501,83.145,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925065482,3.00562501,83.144,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925065681,3.00562501,83.143,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925065881,3.00562501,83.142,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925066083,3.00562501,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925066279,3.00562501,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925066483,3.00562501,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925066787,3.00562501,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925067085,3.00562501,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925067285,3.00562501,83.136,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925067483,3.00562501,83.135,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925067681,3.00562501,83.134,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925067885,3.00562501,83.133,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925068187,6.85937222,83.146,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925068983,6.85937222,83.146,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772925071786,6.85937222,83.146,83.119,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772925074488,6.85937222,83.146,83.1,3.47240148]
["bitfinex-derivatives","SOLF0:USTF0",1772925074489,6.85937222,83.146,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772925078893,6.85937222,83.146,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925079287,0.00037222,83.146,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925080089,3.00531646,83.145,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925080294,3.00531646,83.144,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925080590,0.00031646,83.143,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925080792,0.00037222,83.146,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925081895,0.00037222,83.146,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772925082297,0.00037222,83.146,83.116,1.19134104]
["bitfinex-derivatives","SOLF0:USTF0",1772925084796,0.00037222,83.146,83.101,1.26096418]
["bitfinex-derivatives","SOLF0:USTF0",1772925085000,3.70725366,83.139,83.081,1.26096418]
["bitfinex-derivatives","SOLF0:USTF0",1772925085999,3.70725366,83.139,83.084,1.26091995]
["bitfinex-derivatives","SOLF0:USTF0",1772925091595,3.70725366,83.139,83.09,1.27778258]
["bitfinex-derivatives","SOLF0:USTF0",1772925092504,3.88809233,83.137,83.09,1.27778258]
["bitfinex-derivatives","SOLF0:USTF0",1772925092702,3.88809233,83.135,83.09,1.27778258]
["bitfinex-derivatives","SOLF0:USTF0",1772925093001,3.88809233,83.133,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925093301,3.88809233,83.131,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925093502,3.00591186,83.13,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925093704,3.88809233,83.128,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925094005,3.88809233,83.126,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925094199,3.00591186,83.125,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925094397,3.00591186,83.124,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925094602,3.00591186,83.123,83.092,1.28309896]
["bitfinex-derivatives","SOLF0:USTF0",1772925094801,3.88809233,83.126,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925094997,3.00591216,83.125,83.093,12.10741113]
["bitfinex-derivatives","SOLF0:USTF0",1772925095207,3.00591216,83.124,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925095402,3.00591216,83.123,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925095608,3.00591216,83.122,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925095904,3.88809233,83.126,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925096098,3.00591216,83.125,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925096302,3.00591216,83.124,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925096601,3.00591216,83.123,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925096906,3.00591216,83.122,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925097207,3.88809233,83.126,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925097505,3.88809233,83.124,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925097706,3.00591237,83.123,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925097900,3.88809233,83.121,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925110011,3.88809233,83.121,83.094,1.27641113]
["bitfinex-derivatives","SOLF0:USTF0",1772925110208,3.88809233,83.119,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925110407,17.06151265,83.162,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925110408,3.88809233,83.109,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925110709,3.88809233,83.107,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925110907,3.0059599,83.106,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925111104,3.88809233,83.104,83.061,1.4119415]
["bitfinex-derivatives","SOLF0:USTF0",1772925111314,3.88809233,83.102,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925111514,3.88809233,83.1,83.063,1.41143483]
["bitfinex-derivatives","SOLF0:USTF0",1772925111715,0.0009599,83.099,83.074,1.41143483]
["bitfinex-derivatives","SOLF0:USTF0",1772925112013,3.88809233,83.118,83.074,1.41143483]
["bitfinex-derivatives","SOLF0:USTF0",1772925112818,3.88809233,83.118,83.082,1.41143483]
["bitfinex-derivatives","SOLF0:USTF0",1772925120416,3.88809233,83.115,83.071,1.4221199]
["bitfinex-derivatives","SOLF0:USTF0",1772925121010,3.88809233,83.115,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925121216,3.79747294,83.109,83.051,1.42369415]
["bitfinex-derivatives","SOLF0:USTF0",1772925122422,3.79747294,83.109,83.06,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925122817,3.76384301,83.108,83.06,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925123420,3.76384301,83.108,83.063,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925123618,3.76384301,83.108,83.071,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925123812,3.00703074,83.107,83.071,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925124016,3.00703074,83.106,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925124323,3.00703074,83.105,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925124620,3.00703074,83.104,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925124812,3.00703074,83.103,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925125018,3.00703074,83.102,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925125325,3.00703074,83.101,83.073,1.41889162]
["bitfinex-derivatives","SOLF0:USTF0",1772925125521,3.00703074,83.1,83.075,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925125723,3.76384301,83.108,83.075,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925125926,3.00671567,83.107,83.075,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925126128,3.00671567,83.106,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925126327,3.00671567,83.105,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925126526,3.00671567,83.104,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925126824,3.00671567,83.103,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925127026,3.76384301,83.108,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925127327,3.00671399,83.107,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925127525,3.00671399,83.106,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925127717,3.00671399,83.105,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925127917,3.00671399,83.104,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925128121,3.00671399,83.103,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925128320,3.76384301,83.108,83.077,1.42155101]
["bitfinex-derivatives","SOLF0:USTF0",1772925128528,3.76384301,83.106,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925128718,3.76384301,83.104,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925128920,3.76384301,83.102,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925129130,3.0067545,83.101,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925129329,3.0067545,83.1,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925129527,3.0067545,83.099,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925129728,3.0067545,83.098,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925129929,3.0067545,83.097,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925130126,3.0067545,83.096,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925130328,3.76384301,83.102,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925130528,3.00702554,83.101,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925130730,3.00702554,83.1,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925130930,3.00702554,83.099,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925131133,3.00702554,83.098,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925131329,3.00702554,83.097,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925131633,3.00702554,83.096,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925131828,3.76384301,83.102,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925132135,3.00702659,83.101,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925132337,3.00702659,83.1,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925132532,3.00702659,83.099,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925132834,3.00702659,83.098,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925133036,3.00702659,83.097,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925133333,3.76384301,83.102,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925133534,3.00702659,83.101,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925133728,3.00702659,83.1,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925133925,3.00702659,83.099,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925134134,3.00702659,83.098,83.066,1.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1772925134437,3.76384301,83.119,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925134635,3.76384301,83.117,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925134835,3.76384301,83.115,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925135036,6.77074332,83.114,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925135336,11.22539106,83.152,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925135337,6.77074332,83.113,83.08,14.30567047]
["bitfinex-derivatives","SOLF0:USTF0",1772925135632,3.76384301,83.111,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925135836,3.76384301,83.109,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925136035,6.77074332,83.108,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925136235,6.77074332,83.107,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925136436,3.00690031,83.106,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925136626,3.00690031,83.105,83.071,1.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1772925136830,3.00690031,83.104,83.072,12.26815141]
["bitfinex-derivatives","SOLF0:USTF0",1772925137027,3.00690031,83.103,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925137228,3.76384301,83.107,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925137426,3.00671319,83.106,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925137639,3.00671319,83.105,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925137835,3.00671319,83.104,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925138036,3.00671319,83.103,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925138241,3.76384301,83.107,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925138537,3.00671319,83.106,83.073,1.43415141]
["bitfinex-derivatives","SOLF0:USTF0",1772925138838,3.00671319,83.105,83.075,1.43630878]
["bitfinex-derivatives","SOLF0:USTF0",1772925139039,3.00671319,83.104,83.075,1.43630878]
["bitfinex-derivatives","SOLF0:USTF0",1772925139337,3.00671319,83.103,83.075,1.43630878]
["bitfinex-derivatives","SOLF0:USTF0",1772925139538,3.76384301,83.107,83.075,1.43630878]
["bitfinex-derivatives","SOLF0:USTF0",1772925139838,3.00671304,83.106,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925140038,3.00671304,83.105,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925140240,3.00671304,83.104,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925140539,3.00671304,83.103,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925140839,3.00671304,83.102,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925141042,3.76384301,83.107,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925141341,3.00671267,83.106,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925141637,3.00671267,83.105,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925141838,3.00671267,83.104,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925142138,3.00671267,83.103,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925142342,3.00671267,83.102,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925142542,3.00671267,83.101,83.076,12.27904136]
["bitfinex-derivatives","SOLF0:USTF0",1772925142733,3.76384301,83.107,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925143041,3.76384301,83.105,83.061,1.44494377]
["bitfinex-derivatives","SOLF0:USTF0",1772925143238,3.76384301,83.103,83.061,1.44494377]
["bitfinex-derivatives","SOLF0:USTF0",1772925143437,3.76384301,83.101,83.061,1.44494377]
["bitfinex-derivatives","SOLF0:USTF0",1772925143639,3.76384301,83.099,83.061,1.44494377]
["bitfinex-derivatives","SOLF0:USTF0",1772925143839,3.76384301,83.097,83.061,12.27994377]
["bitfinex-derivatives","SOLF0:USTF0",1772925144140,3.00679431,83.096,83.062,1.43953938]
["bitfinex-derivatives","SOLF0:USTF0",1772925144336,3.00679431,83.095,83.062,1.43953938]
["bitfinex-derivatives","SOLF0:USTF0",1772925144536,3.76384301,83.097,83.062,1.43953938]
["bitfinex-derivatives","SOLF0:USTF0",1772925144736,3.00706616,83.096,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925145037,3.00706616,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925145240,3.00706616,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925145437,3.76384301,83.097,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925145637,3.00706616,83.096,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925145837,3.00706616,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925146043,3.00706616,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925146343,3.76384301,83.097,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925146642,3.00706616,83.096,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925146843,3.00706616,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925147042,3.00706616,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925147247,3.76384301,83.097,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925147439,3.00706616,83.096,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925147644,3.00706616,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925147943,3.00706616,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925148145,3.00706616,83.093,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925148343,3.76384301,83.097,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925148545,3.00706616,83.096,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925148842,3.00706616,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925149044,3.00706616,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925149238,3.00706631,83.093,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925149442,3.76384301,83.097,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925149745,3.76384301,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925149945,3.00706631,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925150245,3.00706631,83.093,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925150444,3.00706631,83.092,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925150645,3.76384301,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925150845,3.00706628,83.094,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925151046,3.00706628,83.093,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925151337,3.00706628,83.092,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925151544,3.00706628,83.091,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925151745,3.76384301,83.095,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925151945,3.00706659,83.094,83.068,12.27300651]
["bitfinex-derivatives","SOLF0:USTF0",1772925152147,3.00706659,83.093,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925152444,3.00706659,83.092,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925152645,3.00706659,83.091,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925152839,3.76384301,83.095,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153036,3.00702498,83.094,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153345,3.00702498,83.093,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153545,3.76384301,83.095,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153546,3.00702498,83.092,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153745,3.00702498,83.091,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925153944,3.00702498,83.09,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925154246,2.498e-05,83.089,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925154443,3.76384301,83.095,83.07,3.47267047]
["bitfinex-derivatives","SOLF0:USTF0",1772925159049,3.76384301,83.095,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925166150,3.00702508,83.094,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925166448,3.00702508,83.093,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925166643,3.00702508,83.092,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925166844,3.00702508,83.091,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925167045,3.00702508,83.09,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925167245,3.00702508,83.089,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925167446,2.508e-05,83.088,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925167652,3.76384301,83.095,83.068,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925173256,3.76384301,83.095,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925179462,3.00702508,83.094,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925179760,3.00702508,83.093,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925179961,3.00702508,83.092,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925180159,3.00702508,83.091,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925180361,3.00702508,83.09,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925180661,3.00702508,83.089,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925180865,2.508e-05,83.088,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925181058,3.76384301,83.095,83.068,12.26988843]
["bitfinex-derivatives","SOLF0:USTF0",1772925183161,3.76384301,83.095,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925183364,3.86779087,83.129,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925183557,3.86779087,83.127,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925183762,3.86779087,83.125,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925184063,3.86779087,83.123,83.079,1.58427582]
["bitfinex-derivatives","SOLF0:USTF0",1772925184553,3.86779087,83.123,83.085,1.58427582]
["bitfinex-derivatives","SOLF0:USTF0",1772925185760,3.86779087,83.123,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925189562,3.47435519,83.12,83.07,3.47435519]
["bitfinex-derivatives","SOLF0:USTF0",1772925189764,3.86779087,83.119,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925190373,3.86779087,83.117,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925190568,3.86779087,83.115,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925192769,3.86779087,83.113,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925193079,3.86779087,83.111,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925193269,3.86779087,83.109,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925193471,3.86779087,83.107,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925193670,3.86779087,83.105,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925193866,3.86779087,83.103,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925194070,3.00706722,83.102,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925194377,3.86779087,83.1,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925194674,3.00706722,83.099,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925194875,3.86779087,83.097,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925195174,6.87485809,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925195372,3.00706722,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925195675,3.00706722,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925195874,3.00706722,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925196174,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925196374,3.00702639,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925196671,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925196866,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925197067,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925197268,3.00702639,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925197475,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925197773,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925197973,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925198174,3.00702639,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925198372,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925198573,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925198776,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925198974,3.00702639,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925199174,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925199374,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925199575,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925199875,3.00702639,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925200175,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925200473,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925200673,3.86779087,83.096,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925200875,6.87481726,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925201075,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925201374,3.00702639,83.093,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925201576,3.86779087,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925201777,3.00702639,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925201977,3.86779087,83.095,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925202276,6.87481726,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925202477,3.86779087,83.094,83.063,1.59460597]
["bitfinex-derivatives","SOLF0:USTF0",1772925203177,3.86779087,83.094,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925207980,3.86779087,83.094,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925208972,3.00702685,83.093,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925209273,3.86779087,83.091,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925209476,3.86779087,83.089,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925209672,3.86779087,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925209870,3.00735121,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925210082,3.00735121,83.085,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925210276,3.00735121,83.084,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925210476,3.86779087,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925210681,3.00735159,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925210880,3.00735159,83.085,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925211082,3.00735159,83.084,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925211281,3.86779087,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925211479,3.00735159,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925211682,3.00735159,83.085,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925211984,3.86779087,83.097,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925212177,6.87514369,83.096,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925212373,3.00735282,83.095,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925212580,3.00735282,83.094,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925212881,3.00735282,83.093,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213082,3.00735282,83.092,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213382,3.00735282,83.091,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213581,3.86779087,83.096,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213582,3.00735282,83.09,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213881,3.47435519,83.11,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925213882,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925214075,3.00735282,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925214277,3.00735282,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925214485,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925214682,3.00735282,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925214880,3.00735282,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925215184,3.00735282,83.085,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925215482,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925215682,3.00735312,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925215982,3.00735312,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925216183,3.00735312,83.085,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925216384,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925216678,3.00735312,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925216981,3.00735312,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925217183,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925217383,3.00735312,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925217683,3.00735312,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925217884,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925218084,3.00735312,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925218284,3.00735312,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925218483,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925218780,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925218987,3.00735314,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925219187,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925219387,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925219587,3.00735314,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925219788,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925220085,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925220283,3.00735314,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925220484,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925220687,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925220886,3.00735314,83.086,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925221185,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925221381,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925221581,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925221782,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925221984,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925222184,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925222383,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925222588,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925222791,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925222989,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925223185,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925223490,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925223688,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925223888,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925224093,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925224385,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925224591,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925224888,3.00735314,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925225090,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925225294,3.00735329,83.087,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925225594,3.73772679,83.088,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925225785,3.00735329,83.087,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925226091,3.73772679,83.116,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925226986,3.73772679,83.116,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925227989,3.73772679,83.116,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925230298,3.73772679,83.116,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925237898,3.73772679,83.114,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925238099,3.73772679,83.112,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925238397,3.73772679,83.11,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925238597,3.00684899,83.109,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925238799,3.73772679,83.107,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925238996,3.73772679,83.105,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925239298,3.73772679,83.103,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925239598,3.00684899,83.102,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925239897,3.00684899,83.101,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925240098,3.00684899,83.1,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925240299,3.00684899,83.099,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925240496,3.00684899,83.098,83.073,1.56761395]
["bitfinex-derivatives","SOLF0:USTF0",1772925240689,3.73772679,83.102,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925240890,3.75364826,83.1,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925241100,3.75364826,83.098,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925241398,3.00684934,83.097,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925241700,3.75364826,83.095,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925241901,3.00684934,83.094,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925242102,3.75364826,83.092,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925242395,3.00684934,83.091,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925242602,3.75364826,83.092,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925242603,3.00684934,83.09,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925242801,3.00684934,83.089,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925243002,3.00684934,83.088,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925243299,3.00684934,83.087,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925243500,3.00684934,83.086,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925243802,3.00684934,83.085,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925244002,3.75364826,83.092,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925244196,3.00735352,83.091,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925244501,3.00735352,83.09,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925244700,3.00735352,83.089,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925244901,3.00735352,83.088,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925245101,3.00735352,83.087,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925245297,3.00735352,83.086,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925245500,3.75364826,83.092,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925245800,3.00735352,83.091,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925246101,3.00735352,83.09,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925246302,3.00735352,83.089,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925246504,3.00735352,83.088,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925246697,3.00735352,83.087,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925246993,3.00735352,83.086,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925247197,3.75364826,83.092,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925247491,3.00735352,83.091,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925247695,3.00735352,83.09,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925247892,3.00735352,83.089,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925248096,3.00735352,83.088,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925248300,3.00735352,83.087,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925248601,3.00735352,83.086,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925248802,11.22539106,83.126,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925248803,3.80047954,83.109,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925249112,3.47562419,83.12,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925249113,3.80047954,83.107,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925249396,3.80047954,83.105,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925249602,3.00735196,83.104,83.061,1.50055941]
["bitfinex-derivatives","SOLF0:USTF0",1772925249794,6.8078315,83.103,83.065,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925249992,3.00735196,83.102,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925250199,3.00735196,83.101,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925250397,3.00735196,83.1,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925250703,3.00735196,83.099,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925250900,3.00735196,83.098,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251100,3.00735196,83.097,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251295,3.00735196,83.096,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251495,3.80047954,83.103,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251496,3.00735196,83.095,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251700,3.00735196,83.094,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925251900,3.00735196,83.093,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925252100,3.00735196,83.092,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925252302,3.00735196,83.091,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925252603,3.00735196,83.09,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925252806,3.80047954,83.103,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925253105,6.80760468,83.102,83.066,1.47177435]
["bitfinex-derivatives","SOLF0:USTF0",1772925253304,3.00712514,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925253604,3.00712514,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925253805,3.00712514,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925254106,3.00712514,83.098,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925254306,3.00712514,83.097,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925254507,3.00712514,83.096,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925254708,3.00712514,83.095,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925254904,3.00712514,83.094,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925255097,3.00712514,83.093,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925255401,3.00712514,83.092,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925255600,3.00712514,83.091,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925255801,3.00712514,83.09,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925256100,3.00712514,83.089,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925256301,3.80047954,83.102,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925256602,3.80047954,83.102,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925256809,6.80760459,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925257001,3.00712505,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925257200,3.00712505,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925257397,3.00712505,83.098,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925257600,3.00712505,83.097,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925257805,3.00712505,83.096,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925258103,3.00712505,83.095,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925258302,3.00712505,83.094,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925258503,3.00712505,83.093,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925258706,3.80047954,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925258897,3.00707712,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925259100,3.00707712,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925259406,3.00707712,83.098,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925259607,3.00707712,83.097,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925259798,3.00707712,83.096,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925260100,3.00707712,83.095,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925260299,3.00707712,83.094,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925260500,3.00707712,83.093,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925260698,3.80047954,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925260901,3.00707712,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925261098,3.00707712,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925261306,3.80047954,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925261509,3.00707712,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925261706,3.00707712,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925262007,3.00707712,83.098,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925262203,3.00707712,83.097,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925262405,3.00707712,83.096,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925262599,3.00707712,83.095,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925262798,3.00707712,83.094,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925263003,3.00707712,83.093,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925263203,3.00707712,83.092,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925263408,3.80047954,83.101,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925263608,6.80755666,83.1,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925263909,3.00707712,83.099,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925264106,3.00707712,83.098,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925264406,3.00707712,83.097,83.068,1.46023493]
["bitfinex-derivatives","SOLF0:USTF0",1772925264706,3.00707712,83.096,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925264908,3.00707712,83.095,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925265107,3.00707712,83.094,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925265308,3.00707712,83.093,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925265509,3.00707712,83.092,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925265711,3.80047954,83.1,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925265910,3.00707579,83.099,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925266105,3.00707579,83.098,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925266307,3.00707579,83.097,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925266508,3.00707579,83.096,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925266709,3.00707579,83.095,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925266909,3.00707579,83.094,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925267210,3.00707579,83.093,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925267407,3.00707579,83.092,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925267603,3.80047954,83.1,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925267806,3.00707609,83.099,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925268104,3.00707609,83.098,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925268305,3.00707609,83.097,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925268506,3.00707609,83.096,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925268701,3.00707609,83.095,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925268913,3.00707609,83.094,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925269110,3.00707609,83.093,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925269311,3.00707609,83.092,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925269612,3.80047954,83.1,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925269813,3.0070764,83.099,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925270005,3.0070764,83.098,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925270207,3.0070764,83.097,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925270405,3.0070764,83.096,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925270609,3.0070764,83.095,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925270806,3.0070764,83.094,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925271014,3.0070764,83.093,83.07,1.38719078]
["bitfinex-derivatives","SOLF0:USTF0",1772925271214,6.80755594,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925271416,3.0070764,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925271615,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925271815,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925272015,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925272216,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925272418,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925272619,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925272916,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925273118,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925273318,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925273518,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925273720,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925273919,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925274121,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925274322,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925274516,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925274814,3.00707564,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925275022,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925275318,3.00707594,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925275522,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925275716,3.00707594,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925275914,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925276118,3.00707594,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925276320,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925276520,3.00707594,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925276719,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925277018,3.00707594,83.091,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925277218,3.80047954,83.092,83.061,1.38834683]
["bitfinex-derivatives","SOLF0:USTF0",1772925277420,3.00707594,83.091,83.062,12.19119093]
["bitfinex-derivatives","SOLF0:USTF0",1772925277620,3.80047954,83.092,83.062,12.19119093]
["bitfinex-derivatives","SOLF0:USTF0",1772925277820,3.00707594,83.091,83.062,12.19119093]
["bitfinex-derivatives","SOLF0:USTF0",1772925278016,3.80047954,83.092,83.063,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925278219,3.00707624,83.091,83.063,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925278527,3.00707624,83.09,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925278724,4.01287,83.101,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925278922,7.01994588,83.1,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925279124,3.00707588,83.099,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925279421,3.00707588,83.098,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925279621,3.00707588,83.097,83.067,1.3553862]
["bitfinex-derivatives","SOLF0:USTF0",1772925279821,3.00707588,83.096,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925280123,3.00707588,83.095,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925280422,3.00707588,83.094,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925280620,3.00707588,83.093,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925280920,3.00707588,83.092,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925281121,3.00707588,83.091,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925281321,3.00707588,83.09,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925281516,4.01287,83.1,83.069,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925281721,4.01287,83.124,83.081,1.35502579]
["bitfinex-derivatives","SOLF0:USTF0",1772925283021,4.01287,83.124,83.072,1.35502579]
["bitfinex-derivatives","SOLF0:USTF0",1772925283923,4.01287,83.124,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925285326,4.01287,83.124,83.076,12.2346425]
["bitfinex-derivatives","SOLF0:USTF0",1772925285815,4.01287,83.124,83.077,1.40063678]
["bitfinex-derivatives","SOLF0:USTF0",1772925292229,4.01287,83.124,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925293730,4.01287,83.122,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925293930,3.00648596,83.121,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925294127,4.01287,83.119,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925294332,3.00648596,83.118,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925294533,4.01287,83.116,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925294731,3.00648596,83.115,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925294932,7.01935596,83.114,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925295133,7.01935596,83.113,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925295333,3.00648596,83.112,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925295534,3.00648596,83.111,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925295736,3.00648596,83.11,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925296032,4.01287,83.113,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925296233,3.00648429,83.112,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925296432,3.00648429,83.111,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925296734,3.00648429,83.11,83.08,1.39181823]
["bitfinex-derivatives","SOLF0:USTF0",1772925296935,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925297133,3.00644458,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925297334,3.00644458,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925297525,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925297727,3.00644196,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925298025,3.00644196,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925298224,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925298424,3.00644049,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925298626,3.00644049,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925298837,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925299134,3.00644028,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925299430,3.00644028,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925299632,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925299833,3.00644028,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925300032,3.00644028,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925300232,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925300436,3.00644025,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925300731,3.00644025,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925300936,4.01287,83.113,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925301234,3.00644025,83.112,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925301535,3.00644025,83.111,83.082,1.39340735]
["bitfinex-derivatives","SOLF0:USTF0",1772925301730,3.94520489,83.13,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925301931,3.00604134,83.129,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925302137,3.00604134,83.128,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925302341,3.00604134,83.127,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925302630,3.00604134,83.126,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925302835,3.94520489,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925303031,3.95139011,83.128,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925303231,3.00599369,83.127,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925303533,3.95139011,83.128,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925303534,3.00599369,83.126,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925303734,3.95139011,83.128,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925304035,6.95742292,83.127,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925304234,3.95139011,83.127,83.091,1.38353649]
["bitfinex-derivatives","SOLF0:USTF0",1772925304429,3.95139011,83.127,83.095,1.38490491]
["bitfinex-derivatives","SOLF0:USTF0",1772925307635,3.95139011,83.136,83.097,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925307836,3.00568283,83.135,83.097,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925308035,3.00568283,83.134,83.097,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925308336,3.95139011,83.136,83.097,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925308631,3.00572301,83.135,83.097,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925308833,3.95139011,83.136,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925309030,3.00572301,83.135,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925309234,3.95139011,83.136,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925309436,3.00572259,83.135,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925309635,3.95139011,83.136,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925309836,3.00572259,83.135,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925310037,3.95139011,83.136,83.1,1.31567305]
["bitfinex-derivatives","SOLF0:USTF0",1772925310733,3.95139011,83.136,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772925310936,3.95139011,83.136,83.102,1.31059743]
["bitfinex-derivatives","SOLF0:USTF0",1772925319943,3.95139011,83.136,83.092,1.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1772925320141,3.95139011,83.134,83.082,1.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1772925320441,3.95139011,83.132,83.082,1.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1772925320643,3.95139011,83.13,83.082,1.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1772925321138,3.95139011,83.129,83.082,1.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1772925321942,3.95139011,83.129,83.083,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772925323038,3.95139011,83.129,83.083,12.10502602]
["bitfinex-derivatives","SOLF0:USTF0",1772925324135,3.95139011,83.127,83.083,12.10502602]
["bitfinex-derivatives","SOLF0:USTF0",1772925326040,3.95139011,83.125,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925326345,3.95139011,83.123,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925326642,3.95139011,83.121,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925327437,3.95139011,83.121,83.073,1.27789831]
["bitfinex-derivatives","SOLF0:USTF0",1772925328947,3.95139011,83.121,83.075,1.29151632]
["bitfinex-derivatives","SOLF0:USTF0",1772925329739,3.95139011,83.119,83.077,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925330339,3.00640008,83.118,83.077,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925330538,3.95139011,83.116,83.077,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772925330945,3.95139011,83.116,83.077,12.18775581]
["bitfinex-derivatives","SOLF0:USTF0",1772925333347,3.95139011,83.116,83.077,1.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1772925334248,3.00644047,83.115,83.077,1.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1772925334440,3.95139011,83.116,83.077,1.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1772925334641,3.88916092,83.114,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925334842,3.47358375,83.11,83.057,1.38898335]
["bitfinex-derivatives","SOLF0:USTF0",1772925335054,3.88916092,83.108,83.057,1.38898335]
["bitfinex-derivatives","SOLF0:USTF0",1772925335246,3.88916092,83.106,83.057,1.38898335]
["bitfinex-derivatives","SOLF0:USTF0",1772925335445,3.88916092,83.104,83.057,1.38898335]
["bitfinex-derivatives","SOLF0:USTF0",1772925335648,3.88916092,83.102,83.057,1.38898335]
["bitfinex-derivatives","SOLF0:USTF0",1772925335944,3.88916092,83.1,83.061,1.38270495]
["bitfinex-derivatives","SOLF0:USTF0",1772925342358,3.88916092,83.1,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772925345055,3.88916092,83.1,83.062,12.25131226]
["bitfinex-derivatives","SOLF0:USTF0",1772925348350,10.827,83.129,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925348556,3.88916092,83.127,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925348758,3.88916092,83.125,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925348957,3.88916092,83.123,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925349159,3.88916092,83.121,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925349461,3.88916092,83.119,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925349655,3.88916092,83.117,83.071,1.44097908]
["bitfinex-derivatives","SOLF0:USTF0",1772925349957,3.88916092,83.115,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925350149,3.88916092,83.113,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925350353,3.00699261,83.112,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925350557,3.88916092,83.113,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925350759,3.88916092,83.111,83.072,12.26842525]
["bitfinex-derivatives","SOLF0:USTF0",1772925355964,3.88916092,83.111,83.073,1.43777302]
["bitfinex-derivatives","SOLF0:USTF0",1772925356167,3.00676452,83.11,83.073,1.43777302]
["bitfinex-derivatives","SOLF0:USTF0",1772925356357,3.88916092,83.109,83.073,1.43777302]
["bitfinex-derivatives","SOLF0:USTF0",1772925358358,3.88916092,83.109,83.061,1.4377818]
["bitfinex-derivatives","SOLF0:USTF0",1772925358563,3.88916092,83.109,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925358758,3.00698997,83.108,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925358964,3.00698997,83.107,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925359161,10.831,83.093,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925359558,3.47473036,83.11,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925359765,3.00704857,83.109,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925359964,3.00704857,83.108,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925360164,3.00704857,83.107,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925360366,3.00704857,83.106,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925360560,3.00704857,83.105,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925360869,10.83,83.102,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925361165,3.00704857,83.101,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925361367,3.00704857,83.1,83.055,12.87320458]
["bitfinex-derivatives","SOLF0:USTF0",1772925361568,3.00704857,83.099,83.06,3.47473036]
["bitfinex-derivatives","SOLF0:USTF0",1772925361767,3.47473036,83.11,83.06,3.47473036]
["bitfinex-derivatives","SOLF0:USTF0",1772925361768,10.831,83.096,83.06,3.47473036]
["bitfinex-derivatives","SOLF0:USTF0",1772925362763,10.831,83.096,83.06,16.35128667]
["bitfinex-derivatives","SOLF0:USTF0",1772925364663,10.831,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925364859,10.83,83.105,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925365060,3.00704678,83.104,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925365262,3.00704678,83.103,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925365462,3.00704678,83.102,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925365666,3.00704678,83.101,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925365867,3.00704678,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925366065,3.00704678,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925366265,3.00704678,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925366467,3.00704678,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925366665,10.83,83.105,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925366970,10.83,83.102,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925367164,3.00704678,83.101,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925367359,3.00704678,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925367559,3.00704678,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925367759,3.00704678,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925367960,3.00704678,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925368266,3.00704625,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925368569,10.83,83.102,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925368870,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925369070,3.00704625,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925369272,3.00704625,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925369568,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925369569,3.00704625,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925369769,3.00704625,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925370064,3.00704625,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925370267,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925370468,3.00704595,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925370674,3.00704595,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925370870,3.00704595,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925371070,3.00704595,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925371266,3.00704595,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925371461,3.00704595,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925371665,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925371864,3.00704688,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372063,3.00704688,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372263,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372264,3.00704688,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372465,3.00704688,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372670,3.00704688,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925372866,3.00704688,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925373067,10.83,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925373264,10.831,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925373468,3.00704688,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925373666,3.00704688,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925373874,3.00704688,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925374063,3.00704688,83.093,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925374266,3.00704718,83.092,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925374465,10.831,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925374671,3.00704718,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925374876,3.00704718,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925375072,3.00704718,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925375272,3.00704718,83.093,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925375472,3.00704718,83.092,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925375672,3.00704718,83.091,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925375872,10.831,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925376068,3.00704718,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925376266,3.00704718,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925376471,3.00704718,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925376670,3.00704718,83.093,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925376874,3.00704718,83.092,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925377176,3.00704718,83.091,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925377377,10.831,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925377378,3.00704718,83.09,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925377676,10.831,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925377871,3.00704748,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925378072,3.00704748,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925378274,3.00704748,83.094,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925378575,3.00704748,83.093,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925378773,3.00704748,83.092,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925378972,3.00704748,83.091,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925379174,3.00704748,83.09,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925379367,3.00704748,83.089,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925379571,3.00704748,83.088,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925379775,10.829,83.108,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925379985,10.83,83.106,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925380278,3.00704555,83.105,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925380472,3.00704555,83.104,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925380676,3.00704555,83.103,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925380867,3.00704555,83.102,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925381071,3.00704555,83.101,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925381271,3.00704555,83.1,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925381472,3.00704555,83.099,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925381778,3.00704555,83.098,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925382076,3.00704555,83.097,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925382276,3.00704555,83.096,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925382474,3.00704555,83.095,83.061,12.87829275]
["bitfinex-derivatives","SOLF0:USTF0",1772925382679,3.00704555,83.095,83.05,3.47473036]
["bitfinex-derivatives","SOLF0:USTF0",1772925382680,3.00704555,83.094,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925382977,3.00704555,83.093,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925383176,3.00704555,83.092,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925383375,3.00704555,83.091,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925383674,3.00704555,83.09,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925383879,10.829,83.11,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925383880,3.00704555,83.089,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925384076,3.00704555,83.088,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925384278,10.829,83.11,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925384482,10.83,83.106,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925384672,3.00704462,83.105,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925384869,3.00704462,83.104,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925385069,3.00704462,83.103,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925385273,3.00704462,83.102,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925385473,3.00704462,83.101,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925385768,3.00704462,83.1,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925385969,3.00704462,83.099,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925386181,3.00704462,83.098,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925386382,3.00704462,83.097,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925386571,3.00704462,83.096,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925386778,3.00704462,83.095,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925387075,3.00704462,83.094,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925387280,3.00704462,83.093,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925387479,3.00704462,83.092,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925387783,3.00704462,83.091,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925388081,3.00704462,83.09,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925388276,3.00704462,83.089,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925388476,10.83,83.106,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925388776,10.83,83.101,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925388976,3.00704462,83.1,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925389276,3.00704462,83.099,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925389477,3.00704462,83.098,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925389680,3.00704462,83.097,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925389880,3.00704462,83.096,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925390075,3.00704462,83.095,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925390275,3.0070447,83.094,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925390477,10.83,83.101,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925392180,10.831,83.098,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925392375,3.0070447,83.097,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925392678,3.0070447,83.096,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925392878,3.0070447,83.095,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925393079,3.0070447,83.094,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925393280,3.0070447,83.093,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925393481,3.0070447,83.092,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925393683,3.0070447,83.091,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925393881,3.0070447,83.09,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925394080,3.0070447,83.089,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925394383,10.83,83.105,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925394581,3.00704212,83.104,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925394785,3.00704212,83.103,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925395085,3.00704212,83.102,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925395278,3.00704212,83.101,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925395478,3.00704212,83.1,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925395783,3.00704212,83.099,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925395979,3.00704212,83.098,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925396179,3.00704212,83.097,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925396483,3.00704212,83.096,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925396779,3.00704212,83.095,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925396980,3.00704212,83.094,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925397180,3.00704212,83.093,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925397386,3.00704212,83.092,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925397576,10.83,83.106,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925397778,3.00699317,83.105,83.063,12.75326255]
["bitfinex-derivatives","SOLF0:USTF0",1772925398083,3.00699317,83.104,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925398384,3.00699317,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925398579,3.00699317,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925398780,3.00699317,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925398980,3.00699317,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925399180,10.828,83.115,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925399377,10.829,83.113,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925399578,3.00654038,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925399778,3.00654038,83.111,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925399983,3.00654038,83.11,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925400185,13.83554038,83.109,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925400485,3.00654038,83.108,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925400689,3.00654038,83.107,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925400883,3.00654038,83.106,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925401184,3.00654038,83.105,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925401486,3.00654038,83.104,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925401683,3.00654038,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925401882,3.00654038,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925402083,3.00654038,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925402282,3.00654038,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925402576,3.00654038,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925402780,3.00654038,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925402984,3.00654038,83.097,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925403180,3.00654038,83.096,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925403384,10.829,83.109,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925403682,10.83,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925403882,3.00676613,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925404084,3.00676613,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925404283,3.00676613,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925404481,3.00676613,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925404683,3.00676613,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925404883,3.00676613,83.097,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925405085,10.83,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925405286,3.00676613,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925405587,3.00676613,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925405788,3.00676613,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925406084,3.00676613,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925406285,3.00676613,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925406489,3.00676613,83.097,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925406686,10.829,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925406887,3.00676643,83.111,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407190,3.00676643,83.11,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407388,3.00676643,83.109,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407589,10.829,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407590,3.00676643,83.108,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407790,3.00676643,83.107,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925407993,3.00676643,83.106,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925408197,3.00676643,83.105,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925408399,3.00676643,83.104,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925408599,10.829,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925408600,3.00676643,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925408804,3.00676643,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925409097,3.00676643,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925409297,3.00676643,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925409499,3.00676643,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925409797,3.00676643,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925409997,3.00676643,83.097,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925410201,10.829,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925410395,3.00676688,83.111,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925410591,3.00676688,83.11,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925410797,3.00676688,83.109,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925411096,3.00676688,83.108,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925411400,3.00676688,83.107,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925411696,3.00676688,83.106,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925411898,3.00676688,83.105,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925412101,3.00676688,83.104,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925412398,3.00676688,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925412590,3.00676688,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925412796,3.00676688,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925412990,3.00676688,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925413197,3.00676688,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925413398,3.00676688,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925413589,3.00676688,83.097,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925413792,10.829,83.112,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925413993,3.00676652,83.111,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925414194,3.00676652,83.11,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925414394,3.00676652,83.109,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925414600,3.00676652,83.108,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925414801,3.00676652,83.107,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925414999,3.00676652,83.106,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925415200,3.00676652,83.105,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925415402,3.00676652,83.104,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925415600,3.00676652,83.103,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925415801,3.00676652,83.102,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925416002,3.00676652,83.101,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925416198,3.00676652,83.1,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925416399,3.00676652,83.099,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925416601,3.00676652,83.098,83.071,12.72737146]
["bitfinex-derivatives","SOLF0:USTF0",1772925416902,3.00676652,83.097,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925417101,10.828,83.12,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925417303,12.68283139,83.119,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925417503,12.68283139,83.118,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925417704,3.00676445,83.117,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925417904,3.00676445,83.116,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925418104,3.00676445,83.115,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925418403,3.00676445,83.114,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925418702,3.00676445,83.113,83.073,12.71571118]
["bitfinex-derivatives","SOLF0:USTF0",1772925418901,3.00676445,83.112,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772925419105,3.00676445,83.111,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925419303,3.00676445,83.11,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925419495,3.00676445,83.109,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925419700,3.00676445,83.108,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925419902,3.00676445,83.107,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925420103,3.00676445,83.106,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925420296,3.00676445,83.105,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925420502,3.00676445,83.104,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925420803,3.00676445,83.103,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421003,3.00676445,83.102,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421203,3.00676445,83.101,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421396,3.00676445,83.1,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421596,3.00676445,83.099,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421799,3.00676445,83.098,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925421997,10.828,83.12,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925422197,10.828,83.118,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925422406,3.00676221,83.117,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925422705,3.00676221,83.116,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925423005,3.00676221,83.115,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925423205,3.00676221,83.114,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925423405,3.00676221,83.113,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925423606,3.00676221,83.112,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925423806,3.00676221,83.111,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925424001,3.00676221,83.11,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925424301,3.00676221,83.109,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925424596,3.00676221,83.108,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925424798,3.00676221,83.107,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925425000,3.00676221,83.106,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925425205,3.00676221,83.105,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925425409,3.00676221,83.104,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925425607,3.00676221,83.103,83.075,12.71648583]
["bitfinex-derivatives","SOLF0:USTF0",1772925425908,10.827,83.125,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925429208,10.828,83.118,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925437812,3.00648571,83.117,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925438014,3.00648571,83.116,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925438311,3.00648571,83.115,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925438511,3.00648571,83.114,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925438713,3.00648571,83.113,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925438913,3.00648571,83.112,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925439106,3.00648571,83.111,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925439303,3.00648571,83.11,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925439510,3.00648571,83.109,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925439703,3.00648571,83.108,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925439908,3.00648571,83.107,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925440116,10.828,83.118,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925440310,3.00648624,83.117,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925440512,3.00648624,83.116,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925440809,3.00648624,83.115,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925441012,3.00648624,83.114,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925441211,3.00648624,83.113,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925441413,3.00648624,83.112,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925441615,3.00648624,83.111,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925441818,3.00648624,83.11,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925442119,3.00648624,83.109,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925442313,10.828,83.118,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925442314,3.00648624,83.108,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925442511,3.00648624,83.107,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925442707,10.827,83.126,83.081,11.20572812]
["bitfinex-derivatives","SOLF0:USTF0",1772925445516,3.47446697,83.16,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925445717,9.6618091,83.159,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925446018,9.6618091,83.158,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925446210,9.6618091,83.157,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925446416,9.6618091,83.156,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925446616,9.6618091,83.155,83.101,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925446812,10.824,83.148,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925448522,294.025335,83.162,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925448523,10.825,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925450826,10.825,83.139,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925458627,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925458828,3.00571622,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925459028,3.00571622,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925459224,3.00571622,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925459524,3.00571622,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925459724,3.00571622,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925459930,3.00571622,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925460234,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925460432,3.00571601,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925460732,3.00571601,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925460932,3.00571601,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925461233,3.00571601,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925461431,3.00571601,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925461633,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925461835,3.00567491,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925462030,3.00567491,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925462230,3.00567491,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925462432,3.00567491,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925462634,3.00567491,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925462829,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925463030,3.0056747,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925463327,3.0056747,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925463528,3.0056747,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925463727,3.0056747,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925463927,3.0056747,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925464130,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925464325,3.00567455,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925464522,3.00567455,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925464726,3.00567455,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925465030,3.00567455,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925465223,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925465427,3.00567273,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925465630,3.00567273,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925465829,3.00567273,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925466032,3.00567273,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925466230,3.00567273,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925466532,10.824,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925466735,10.825,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925466933,3.00567273,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467135,3.00567273,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467327,3.00567273,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467528,10.825,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467529,3.00567273,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467734,10.825,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925467934,3.00571352,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925468136,3.00571352,83.143,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925468333,3.00571352,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925468532,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925468833,10.825,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925469033,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925469226,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925469426,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925469626,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925469832,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925470130,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925470332,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925470630,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925470831,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925471034,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925471233,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925471431,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925471632,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925471833,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925472132,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925472327,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925472533,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925472734,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925473034,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925473234,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925473435,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925473635,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925473837,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925474136,3.00571352,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925474443,3.00571352,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925474637,3.00571352,83.139,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925474838,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925475137,3.00571262,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925475437,3.00571262,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925475738,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925476036,3.00571262,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925476235,3.00571262,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925476435,3.00571262,83.139,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925476636,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925476839,3.00571277,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925477034,3.00571277,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925477229,3.00571277,83.139,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925477433,10.825,83.142,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925477735,3.00567212,83.141,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925477937,3.00567212,83.14,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925478138,3.47163523,83.15,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925478436,3.00536565,83.149,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925478634,3.00536565,83.148,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925478834,3.00536565,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925479030,3.00536565,83.146,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925479236,3.00536565,83.145,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925479429,3.00536565,83.144,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925479627,3.47163523,83.15,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925479838,3.0054055,83.149,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925480034,3.0054055,83.148,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925480235,3.0054055,83.147,83.103,9.687781]
["bitfinex-derivatives","SOLF0:USTF0",1772925480437,3.0054055,83.146,83.109,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925480637,3.47163523,83.16,83.109,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925480829,3.00531886,83.159,83.109,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925481029,3.00531886,83.158,83.109,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925481234,3.00527137,83.157,83.109,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925481430,3.00527137,83.156,83.111,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925481631,3.00527137,83.155,83.111,9.68995686]
["bitfinex-derivatives","SOLF0:USTF0",1772925481831,3.00527137,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925482034,3.00527137,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925482242,3.00527137,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925482441,3.00527137,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925482641,3.00527137,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925482840,3.00527137,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925483037,3.47163523,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925483338,3.00526996,83.159,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925483538,3.00526996,83.158,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925483738,3.00526996,83.157,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925483936,3.00526996,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925484138,3.00526996,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925484338,3.00526996,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925484539,3.00526996,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925484742,3.00526996,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925484943,3.00526996,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925485137,3.47163523,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925485138,3.00526996,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925485343,3.00526996,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925485648,3.00526996,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925485845,3.00526996,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925486046,294.025335,83.162,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925486345,3.47163523,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925486538,3.00526939,83.159,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925486739,3.00526939,83.158,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925486943,3.00526939,83.157,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925487142,3.00526939,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925487339,3.00526939,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925487539,3.00526939,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925487741,3.00526939,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925488043,3.00526939,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925488242,3.00526939,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925488438,3.00526939,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925488639,3.00526939,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925488841,10.823,83.158,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925489042,3.00504424,83.157,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925489243,3.00504424,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925489540,3.00504424,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925489741,3.00504424,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925489943,10.824,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925490138,3.00504424,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925490342,3.00504424,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925490546,3.00504424,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925490743,3.00504424,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925490946,3.00504424,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925491141,3.00504424,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925491441,3.00504424,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925491640,3.00504424,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925491836,3.00504424,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925492045,3.00504424,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925492247,3.00504424,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925492544,3.00504424,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925492746,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925492944,3.00544979,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925493138,3.00544979,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925493341,3.00544979,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925493540,3.00544979,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925493744,3.00544979,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925493945,3.00544979,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925494147,3.00544979,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925494345,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925494546,3.00544833,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925494747,3.00544833,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495045,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495046,3.00544833,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495247,3.00544833,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495545,3.00544833,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495746,3.00544833,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925495940,3.00544833,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925496138,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925496345,3.00544833,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925496545,3.00544833,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925496748,3.00544833,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925496949,3.00544833,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925497138,3.00544833,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925497345,3.00544833,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925497549,3.00544833,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925497749,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925497950,3.00544833,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925498149,3.00544833,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925498346,3.00544833,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925498547,3.00544833,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925498744,3.00544833,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925499046,3.00544833,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925499348,3.00544833,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925499540,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925499743,3.00540901,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925500042,3.00540901,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925500242,3.00540901,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925500444,3.00540901,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925500648,3.00540901,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925500842,3.00540901,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925501040,3.00540901,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925501240,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925501440,3.00540775,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925501639,3.00540775,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925501842,3.00540775,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925502045,3.00540775,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925502247,3.00540775,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925502448,3.00540775,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925502649,3.00540775,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925502849,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925503041,3.00540775,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925503244,3.00540775,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925503447,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925503649,3.00540745,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925503846,3.00540745,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925504051,3.00540745,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925504349,3.00540745,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925504548,3.00540745,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925504749,3.00540745,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925504952,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925505152,3.00540745,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925505353,3.00540745,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925505653,3.00540745,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925505848,3.00540745,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925506048,3.00540745,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925506249,3.00540745,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925506451,3.00540745,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925506654,10.825,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925506848,3.00540745,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925507043,3.00540745,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925507352,3.00540745,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925507555,3.00540745,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925507754,3.00540745,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925508048,3.00540745,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925508258,10.824,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925508451,3.00536513,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925508653,3.00536513,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925508848,3.00536513,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925509048,3.00536513,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925509251,3.00536513,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925509455,3.00536513,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925509650,3.00536513,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925509847,3.00536513,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925510048,3.00536513,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925510246,3.00536513,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925510446,3.00536513,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925510748,3.00536513,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925510946,3.00536513,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925511152,3.00536513,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925511353,10.824,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925511546,3.00536498,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925511752,3.00536498,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925511952,3.00536498,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925512153,3.00536498,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925512355,3.00536498,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925512552,10.823,83.159,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925513160,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925513359,3.00532224,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925513559,3.00532224,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925513858,3.00532224,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925514055,3.00532224,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925514257,3.00532224,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925514450,3.00532224,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925514653,3.00532224,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925514861,3.00532224,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925515058,3.00532224,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925515260,3.00532224,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925515458,3.00532224,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925515661,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925515856,3.00526947,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925516061,3.00526947,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925516360,3.00526947,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925516661,3.00526947,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925516861,3.00526947,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925517064,3.00526947,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925517260,3.00526947,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925517459,3.00526947,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925517658,3.00526947,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925517857,3.00526947,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925518057,3.00526947,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925518268,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925518568,3.00526926,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925518861,3.00526926,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925519166,3.00526926,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925519467,3.00526926,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925519656,3.00526926,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925519861,3.00526926,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925520061,3.00526926,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925520258,3.00526926,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925520462,3.00526926,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925520658,3.00526926,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925520858,3.00526926,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925521063,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925521269,3.00526956,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925521468,3.00526956,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925521764,3.00526956,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925521968,3.00526956,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925522164,3.00526956,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925522370,3.00526956,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925522568,3.00526956,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925522772,3.00526956,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925522968,3.00526956,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925523168,3.00526956,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925523470,3.00526956,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925523775,3.00526956,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925524069,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925524269,3.00526987,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925524468,3.00526987,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925524670,3.00526987,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925524866,3.00526987,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925525071,3.00526987,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925525374,3.00526987,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925525672,3.00526987,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925525872,3.00526987,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925526172,3.00526987,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925526373,3.00526987,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925526571,3.00526987,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925526770,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925526972,3.00527017,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925527272,3.00527017,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925527470,3.00527017,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925527771,3.00527017,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925528071,3.00527017,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925528270,3.00527017,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925528472,3.00527017,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925528673,3.00527017,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925528864,3.00527017,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925529063,3.00527017,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925529265,3.00527017,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925529473,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925529768,3.00527047,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925529969,3.00527047,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925530268,3.00527047,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925530470,3.00527047,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925530669,3.00527047,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925530868,3.00527047,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925531072,3.00527047,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925531272,3.00527047,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925531472,3.00527047,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925531773,3.00527047,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925532071,3.00527047,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925532272,3.00527077,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925532470,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925532670,3.00527077,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925532870,3.00527077,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533070,3.00527077,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533273,3.00527077,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533573,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533574,3.00527077,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533775,3.00527077,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925533975,3.00527077,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925534274,3.00527077,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925534575,3.00527077,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925534774,3.00527077,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925535074,3.00527077,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925535372,3.00527077,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925535574,3.00527077,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925535774,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925535974,3.00527092,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925536275,3.00527092,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925536476,3.00527092,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925536670,3.00527092,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925536869,3.00527092,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925537076,3.00527092,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925537275,3.00527092,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925537574,3.00527092,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925537770,3.00527092,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925537970,3.00527092,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925538166,3.00527092,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925538470,3.00527092,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925538775,3.00527092,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925538975,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925539273,3.00527128,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925539467,3.00527128,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925539676,3.00527128,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925539869,3.00527128,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540065,3.00527128,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540267,3.00527128,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540467,3.00527128,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540680,3.00527128,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540975,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925540976,3.00527128,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925541165,3.00527128,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925541371,3.00527128,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925541567,3.00527128,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925541767,3.00527128,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925541973,10.824,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925542175,3.00527147,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925542384,3.00527147,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925542575,3.00527147,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925542876,3.00527147,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925543077,3.00527147,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925543277,3.00527147,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925543474,3.00527147,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925543668,3.00527147,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925543877,3.00527147,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925544178,3.00527147,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925544378,3.00531911,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925544677,3.00531911,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925544978,3.00531911,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545173,3.00531911,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545375,3.00531911,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545669,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545670,3.00531911,83.137,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545874,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925545875,3.00531911,83.136,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925546074,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925546378,12.60758729,83.159,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925546677,12.60758729,83.158,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925546879,12.60758729,83.157,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547075,3.00531911,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547278,3.00531911,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547479,3.00531911,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547679,3.00531911,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547879,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925547880,3.00531911,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925548078,3.00531911,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925548278,3.00531911,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925548477,3.00531911,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925548776,3.00531911,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925548976,3.00531911,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925549176,3.00531911,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925549381,3.00531911,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925549582,3.00531911,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925549777,3.00531911,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925549977,3.00531911,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925550178,3.00531911,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925550376,3.00531911,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925550579,3.00531911,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925550778,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925550978,3.00527147,83.159,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925551179,3.00527147,83.158,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925551380,3.00527147,83.157,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925551579,3.00527147,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925551779,3.00527147,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925551980,3.00527147,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925552181,3.00527147,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925552383,3.00527147,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925552575,3.00527147,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925552785,3.00527147,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925552985,3.00527147,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925553186,3.00527147,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925553484,3.00527147,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925553686,3.00527147,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925553882,3.00527147,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925554088,3.00527147,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925554287,3.00527147,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925554484,3.00527147,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925554789,3.00527147,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925554988,3.00527147,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925555190,3.00527147,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925555382,14.29387087,83.16,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925555578,10.823,83.156,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925555785,3.00527234,83.155,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925556084,3.00527234,83.154,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925556285,3.00527234,83.153,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925556486,3.00527234,83.152,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925556786,3.00527234,83.151,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925556986,3.00527234,83.15,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925557182,3.00527234,83.149,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925557381,3.00527234,83.148,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925557578,3.00527234,83.147,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925557785,3.00527234,83.146,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925557987,3.00527234,83.145,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925558288,3.00527234,83.144,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925558487,3.00527234,83.143,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925558687,3.00527234,83.142,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925558888,3.00527234,83.141,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925559090,3.00527234,83.14,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925559289,3.00527234,83.139,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925559588,3.00527234,83.138,83.113,9.69399413]
["bitfinex-derivatives","SOLF0:USTF0",1772925559790,294.025335,83.162,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925559991,3.00496294,83.161,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560190,294.025335,83.162,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560191,3.00496294,83.16,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560395,3.00496294,83.159,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560586,3.00496294,83.158,83.116,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560788,3.00496294,83.157,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925560994,3.00496294,83.156,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925561197,3.00496294,83.155,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925561493,3.00496294,83.154,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925561690,3.00496294,83.153,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925561992,3.00496294,83.152,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925562194,3.00496294,83.151,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925562488,3.00496294,83.15,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925562697,3.00496294,83.149,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925562994,294.025335,83.162,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925563197,3.00491019,83.161,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925563488,3.00491019,83.16,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925563688,3.00491019,83.159,83.124,9.7146647]
["bitfinex-derivatives","SOLF0:USTF0",1772925563883,3.00491019,83.158,83.126,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925564089,0.00091019,83.157,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925564288,9.5941445,83.189,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925564489,9.5941445,83.188,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925564694,9.5941445,83.187,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925564894,9.5941445,83.186,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925565097,9.5941445,83.185,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925565293,9.5941445,83.184,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925565496,3.47087087,83.19,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925565694,9.59098637,83.189,83.131,9.73010878]
["bitfinex-derivatives","SOLF0:USTF0",1772925565895,11.26494312,83.202,83.13,3.47087087]
["bitfinex-derivatives","SOLF0:USTF0",1772925565896,3.47087087,83.18,83.135,9.7363547]
["bitfinex-derivatives","SOLF0:USTF0",1772925567791,3.47087087,83.18,83.138,9.59681962]
["bitfinex-derivatives","SOLF0:USTF0",1772925569300,3.47087087,83.17,83.138,9.59681962]
["bitfinex-derivatives","SOLF0:USTF0",1772925569597,3.47087087,83.17,83.129,9.59681962]
["bitfinex-derivatives","SOLF0:USTF0",1772925570892,3.47087087,83.17,83.131,9.59781871]
["bitfinex-derivatives","SOLF0:USTF0",1772925571087,3.47087087,83.18,83.131,9.59781871]
["bitfinex-derivatives","SOLF0:USTF0",1772925572799,3.47087087,83.18,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925573002,10.82,83.179,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925573299,3.47087087,83.18,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925576104,3.00490206,83.179,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925576298,3.00490206,83.178,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925576601,12.54505504,83.177,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925576803,3.00490206,83.176,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925577003,3.00490206,83.175,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925577205,3.00490206,83.174,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925577404,3.00490206,83.173,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925577605,3.00490206,83.172,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925577904,3.00490206,83.171,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925578204,3.00490206,83.17,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925578500,3.00490206,83.169,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925578704,3.00490206,83.168,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925578902,3.00490206,83.167,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925579103,3.00490206,83.166,83.134,9.62917276]
["bitfinex-derivatives","SOLF0:USTF0",1772925579306,3.00490206,83.165,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925579499,3.00490206,83.164,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925579709,3.00490206,83.163,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925579908,3.00490206,83.162,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925580112,3.00490206,83.161,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925580308,3.00490206,83.16,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925580509,3.00490206,83.159,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925580716,3.00490206,83.158,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925580909,3.00490206,83.157,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925581110,3.00490206,83.156,83.124,9.63020092]
["bitfinex-derivatives","SOLF0:USTF0",1772925581412,3.00490206,83.155,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925581612,3.00490206,83.154,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925581910,3.00490206,83.153,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925582109,3.00490206,83.152,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925582310,3.00490206,83.151,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925582511,3.00490206,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925582706,3.00490206,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925582907,3.00490206,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925583109,3.00490206,83.147,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925583409,3.00490206,83.146,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925583607,3.00490206,83.145,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925583910,3.00490206,83.144,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925584103,3.00490206,83.143,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925584300,3.47087087,83.16,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925584504,3.00532079,83.159,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925584708,3.00532079,83.158,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925584908,3.00532079,83.157,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925585112,3.00532079,83.156,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925585412,3.00532079,83.155,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925585611,3.00532079,83.154,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925585910,3.00532079,83.153,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586110,3.00532079,83.152,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586311,3.47087087,83.16,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586312,3.00532079,83.151,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586512,3.00532079,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586713,3.00532079,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925586912,3.00532079,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925587208,3.00532079,83.147,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925587414,3.00532079,83.146,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925587612,3.00532079,83.145,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925587814,3.00532079,83.144,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925588014,10.823,83.157,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925588314,3.00532233,83.156,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925588507,3.00532233,83.155,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925588713,3.47087087,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925588914,3.00532233,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589214,3.47087087,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589215,3.00532233,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589413,3.00532233,83.147,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589612,3.47087087,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589613,3.00532233,83.146,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925589810,3.00532233,83.145,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590015,3.00532233,83.144,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590215,3.47087087,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590216,3.00532233,83.143,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590517,3.00532233,83.142,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590718,3.00532233,83.141,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925590920,3.00532233,83.14,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925591123,3.47087087,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925591418,3.00554913,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925591618,3.00554913,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925591819,3.00554913,83.147,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925592117,3.00554913,83.146,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925592313,3.00554913,83.145,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925592518,3.00554913,83.144,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925592710,3.00554913,83.143,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925592914,3.00554913,83.142,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925593114,3.00554913,83.141,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925593417,14.29387087,83.16,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925593615,10.823,83.157,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925593810,3.00554838,83.156,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925594008,3.00554838,83.155,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925594209,3.00554838,83.154,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925594412,3.00554838,83.153,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925594609,3.00554838,83.152,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925594908,3.00554838,83.151,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925595109,3.00554838,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925595309,3.00554838,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925595510,3.00554838,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925595709,3.00554838,83.147,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925595919,3.00554838,83.146,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925596118,3.00554838,83.145,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925596318,3.00554838,83.144,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925596521,3.00554838,83.143,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925596717,3.00554838,83.142,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925596919,3.47135394,83.15,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925597122,3.0055537,83.149,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925597322,3.0055537,83.148,83.109,9.64099163]
["bitfinex-derivatives","SOLF0:USTF0",1772925597625,3.47135394,83.12,83.062,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925597816,3.00645521,83.119,83.062,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925598118,3.47135394,83.13,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925598325,3.00617029,83.129,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925598522,3.00617029,83.128,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925598720,3.00617029,83.127,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925598920,3.00617029,83.126,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925599225,3.00617029,83.125,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925599424,3.47135394,83.13,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925599624,3.00640207,83.129,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925599820,3.00640207,83.128,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925600020,3.00640207,83.127,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925600218,3.00640207,83.126,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925600420,3.00640207,83.125,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925600620,3.00640207,83.124,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925600824,3.47135394,83.13,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601019,3.00644126,83.129,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601222,3.00644126,83.128,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601524,3.47135394,83.13,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601525,3.00644126,83.127,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601726,3.00644126,83.126,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925601922,3.00644126,83.125,83.081,9.72344991]
["bitfinex-derivatives","SOLF0:USTF0",1772925602119,3.47135394,83.15,83.091,8.30110036]
["bitfinex-derivatives","SOLF0:USTF0",1772925602521,168.22,83.229,83.031,23.77286912]
["bitfinex-derivatives","SOLF0:USTF0",1772925602522,10.823,83.157,83.106,8.30110036]
["bitfinex-derivatives","SOLF0:USTF0",1772925602720,3.47135394,83.16,83.106,8.30110036]
["bitfinex-derivatives","SOLF0:USTF0",1772925602920,3.47135394,83.17,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925603121,9.53811323,83.169,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925603327,9.53811323,83.168,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925603528,3.47135394,83.16,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925603821,10.823,83.159,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925606223,10.824,83.151,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925607922,10.823,83.159,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925614129,3.00556889,83.158,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925614428,3.00556889,83.157,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925614630,3.00556889,83.156,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925614826,3.00556889,83.155,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925615130,3.00556889,83.154,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925615328,3.00556889,83.153,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925615529,3.00556889,83.152,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925615731,3.00556889,83.151,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925615931,3.00556889,83.15,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925616125,3.00556889,83.149,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925616325,3.00556889,83.148,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925616528,3.00556889,83.147,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925616731,3.00556889,83.146,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925617023,3.00556889,83.145,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925617228,10.823,83.159,83.111,8.30109818]
["bitfinex-derivatives","SOLF0:USTF0",1772925617426,3.00556727,83.158,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772925617627,3.00556727,83.157,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925617827,3.00556727,83.156,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925618028,3.00556727,83.155,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925618220,3.00556727,83.154,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925618427,3.00556727,83.153,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925618629,3.00556727,83.152,83.113,8.25897036]
["bitfinex-derivatives","SOLF0:USTF0",1772925618931,3.00556727,83.151,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925619130,3.00556727,83.15,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925619331,3.00556727,83.149,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925619530,3.00556727,83.148,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925619826,3.00556727,83.147,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925620130,10.822,83.167,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925620331,10.822,83.162,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925620521,3.00551707,83.161,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925620721,3.00551707,83.16,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925620922,3.00551707,83.159,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925621127,3.00551707,83.158,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925621328,3.00551707,83.157,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925621529,3.00551707,83.156,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925621730,3.00551707,83.155,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925621924,3.00551707,83.154,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925622129,3.00551707,83.153,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925622334,3.00551707,83.152,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925622533,3.00551707,83.151,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925622736,3.00551707,83.15,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623032,3.00551707,83.149,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623331,3.00551707,83.148,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623533,3.00551707,83.147,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623732,3.00551707,83.146,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623933,3.47135394,83.17,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925623934,3.00551707,83.145,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925624135,3.47135394,83.17,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925624334,12.56594303,83.169,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925624534,12.56594303,83.168,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925624735,12.56594303,83.167,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925624928,12.56594303,83.166,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925625126,12.56594303,83.165,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925625326,12.56594303,83.164,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925625535,12.56594303,83.163,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925625726,3.00551797,83.162,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925625931,3.00551797,83.161,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925626229,3.00551797,83.16,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925626431,3.00551797,83.159,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925626635,3.00551797,83.158,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925626838,3.00551797,83.157,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925627136,3.00551797,83.156,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925627337,3.00551797,83.155,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925627538,3.00551797,83.154,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925627737,3.00551797,83.153,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925627931,3.00551797,83.152,83.119,8.25877411]
["bitfinex-derivatives","SOLF0:USTF0",1772925628134,3.00551797,83.151,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925628333,3.00551797,83.15,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925628631,3.00551797,83.149,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925628834,3.00551797,83.148,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925629035,3.00551797,83.147,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925629238,3.00551797,83.146,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925629439,3.00551797,83.145,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925629735,3.00551797,83.144,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925629938,3.00551797,83.143,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925630137,9.55482287,83.169,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925630335,12.56017718,83.168,83.122,8.25956924]
["bitfinex-derivatives","SOLF0:USTF0",1772925630532,12.56017718,83.167,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925630738,12.56017718,83.166,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925630939,3.00535431,83.165,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925631137,3.00535431,83.164,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925631341,3.00535431,83.163,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925631543,3.00535431,83.162,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925631742,3.00535431,83.161,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925631939,3.00535431,83.16,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925632249,3.00535431,83.159,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925632540,3.00535431,83.158,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925632740,3.00535431,83.157,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925632940,3.00535431,83.156,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925633139,3.00535431,83.155,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925633439,10.82,83.176,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925633639,9.55366302,83.175,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925633839,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925634041,9.55366302,83.169,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925634235,9.55366302,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925634442,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925634644,9.55322276,83.169,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925634941,9.55322276,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925635142,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925635340,9.5528026,83.169,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925635540,12.55807471,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925635745,3.00527211,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925635942,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636136,9.55280199,83.169,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636332,9.55280199,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636531,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636532,3.00527211,83.167,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636741,3.00527211,83.166,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925636942,3.00527211,83.165,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925637143,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925637144,3.00527211,83.164,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925637343,3.00527211,83.163,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925637544,3.00527211,83.162,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925637746,3.00527211,83.161,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925638042,3.00527211,83.16,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925638243,3.00527211,83.159,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925638443,3.00527211,83.158,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925638643,3.00527211,83.157,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925638843,3.00527211,83.156,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925639044,3.00527211,83.155,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925639239,3.00527211,83.154,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925639443,3.00527211,83.153,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925639644,3.00527211,83.152,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925639843,3.00527211,83.151,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925640043,3.00527211,83.15,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925640247,3.47135394,83.17,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925640545,12.55624513,83.169,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925640753,3.0052716,83.168,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925640942,3.0052716,83.167,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925641135,3.0052716,83.166,83.124,8.25959193]
["bitfinex-derivatives","SOLF0:USTF0",1772925641335,3.0052716,83.165,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925641537,3.0052716,83.164,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925641748,3.0052716,83.163,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925641946,3.0052716,83.162,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925642145,3.0052716,83.161,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925642338,3.0052716,83.16,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925642540,3.0052716,83.159,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925642738,3.0052716,83.158,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925642943,3.0052716,83.157,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925643143,3.0052716,83.156,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925643444,3.0052716,83.155,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925643640,3.0052716,83.154,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925643849,3.0052716,83.153,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644039,3.0052716,83.152,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644237,3.47135394,83.17,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644238,3.0052716,83.151,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644436,3.0052716,83.15,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644644,3.0052716,83.149,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925644841,3.47135394,83.17,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925645044,12.55914003,83.169,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925645246,12.55914003,83.168,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925645544,12.55914003,83.167,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925645746,3.0052716,83.166,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925645945,3.0052716,83.165,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925646149,3.0052716,83.164,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925646349,3.0052716,83.163,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925646645,3.0052716,83.162,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925646841,3.0052716,83.161,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925647042,3.0052716,83.16,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925647248,3.0052716,83.159,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925647448,3.0052716,83.158,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925647649,3.0052716,83.157,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925647847,3.0052716,83.156,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648143,3.47135394,83.17,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648144,3.0052716,83.155,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648344,3.0052716,83.154,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648547,3.0052716,83.153,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648746,3.0052716,83.152,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925648946,3.0052716,83.151,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649148,3.47135394,83.17,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649149,3.0052716,83.15,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649347,3.0052716,83.149,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649548,3.0052716,83.148,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649750,3.0052716,83.147,83.126,8.26134206]
["bitfinex-derivatives","SOLF0:USTF0",1772925649948,3.47135394,83.17,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925650250,9.56792,83.169,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925650449,3.47135394,83.17,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925650450,9.56792,83.168,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925650653,9.56792,83.167,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925650949,9.56792,83.166,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925651152,9.56792,83.165,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925651451,9.56792,83.164,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925651744,9.56792,83.163,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925651952,9.56792,83.162,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925652150,3.47135394,83.17,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925652349,9.57004589,83.169,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925652546,9.57004589,83.168,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925652849,9.57004589,83.167,83.13,8.30663634]
["bitfinex-derivatives","SOLF0:USTF0",1772925653050,9.57004589,83.166,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925653250,9.57004589,83.165,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925653451,9.57004589,83.164,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925653655,9.57004589,83.163,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925653851,9.57004589,83.162,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654052,3.47135394,83.17,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654353,9.57048305,83.169,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654552,9.57048305,83.168,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654749,3.47135394,83.17,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654750,9.57048305,83.167,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925654949,9.57048305,83.166,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925655248,9.57048305,83.165,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925655443,9.57048305,83.164,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925655646,9.57048305,83.163,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925655846,9.57048305,83.162,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925656145,9.57048305,83.161,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925656344,3.47135394,83.17,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925656546,9.57109732,83.169,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925656753,9.57109732,83.168,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925657050,9.57109732,83.167,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925657353,9.57109732,83.166,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925657553,9.57109732,83.165,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925657751,9.57109732,83.164,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925657953,9.57109732,83.163,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925658148,9.57109732,83.162,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925658349,9.57109732,83.161,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925658648,3.47043131,83.17,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925658847,9.57191692,83.169,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925659048,9.57191692,83.168,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925659248,9.57191692,83.167,83.132,6.78879427]
["bitfinex-derivatives","SOLF0:USTF0",1772925659453,3.47043131,83.18,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925659654,9.56766435,83.179,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925659954,9.56766435,83.178,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925660152,9.56766435,83.177,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925660356,9.56766435,83.176,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925660550,9.56766435,83.175,83.134,6.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1772925660748,9.56766435,83.174,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925660950,9.56766435,83.173,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925661146,3.47043131,83.18,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925661353,9.56527641,83.179,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925661654,9.56527641,83.178,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925661954,12.57000963,83.177,83.141,6.78192659]
["bitfinex-derivatives","SOLF0:USTF0",1772925662156,3.47043131,83.18,83.12,3.47043131]
["bitfinex-derivatives","SOLF0:USTF0",1772925662157,3.00473322,83.176,83.145,6.79301799]
["bitfinex-derivatives","SOLF0:USTF0",1772925662351,3.00473322,83.175,83.145,6.79301799]
["bitfinex-derivatives","SOLF0:USTF0",1772925662553,3.47043131,83.17,83.131,6.79301799]
["bitfinex-derivatives","SOLF0:USTF0",1772925662753,3.00473322,83.169,83.131,6.79301799]
["bitfinex-derivatives","SOLF0:USTF0",1772925662955,3.00473322,83.168,83.131,6.79301799]
["bitfinex-derivatives","SOLF0:USTF0",1772925663157,3.00473322,83.167,83.134,6.79305034]
["bitfinex-derivatives","SOLF0:USTF0",1772925663453,3.00473322,83.166,83.134,6.79305034]
["bitfinex-derivatives","SOLF0:USTF0",1772925663655,3.00473322,83.165,83.134,6.79305034]
["bitfinex-derivatives","SOLF0:USTF0",1772925663957,299.91032853,83.186,83.138,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925663958,3.00473322,83.164,83.138,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925664155,3.00473322,83.163,83.138,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925664457,3.00473322,83.162,83.138,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925664656,3.00473322,83.161,83.138,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925664857,3.00473322,83.16,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925665046,3.00473322,83.159,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925665357,3.47043131,83.18,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925665556,12.56575784,83.179,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925665856,12.56575784,83.178,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925666055,3.00468446,83.177,83.143,6.79283426]
["bitfinex-derivatives","SOLF0:USTF0",1772925666354,3.00468446,83.176,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925666559,3.00468446,83.175,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925666750,3.00468446,83.174,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925666957,3.00468446,83.173,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925667162,3.00468446,83.172,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925667358,3.00468446,83.171,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925667558,3.00468446,83.17,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925667751,3.00468446,83.169,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925668056,3.00468446,83.168,83.145,6.78312365]
["bitfinex-derivatives","SOLF0:USTF0",1772925668256,3.00468446,83.167,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925668462,3.00468446,83.166,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772925668758,3.00468446,83.165,83.136,17.61168845]
["bitfinex-derivatives","SOLF0:USTF0",1772925668957,3.00468446,83.164,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925669163,3.00468446,83.163,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925669359,3.00468446,83.162,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925669658,3.00468446,83.161,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925669861,3.00468446,83.16,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925670159,3.00468446,83.159,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925670358,3.00468446,83.158,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925670657,3.00468446,83.157,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925670856,3.00468446,83.156,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925671057,3.47043131,83.18,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925671261,12.56341986,83.179,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925671557,12.56341986,83.178,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925671761,12.56341986,83.177,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925671959,12.56341986,83.176,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925672255,12.56341986,83.175,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925672457,3.00490945,83.174,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925672650,3.00490945,83.173,83.137,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1772925672850,3.00490945,83.172,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925673049,3.00490945,83.171,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925673247,3.00490945,83.17,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925673457,3.00490945,83.169,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925673756,3.00490945,83.168,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925673951,3.00490945,83.167,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925674152,3.00490945,83.166,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925674348,3.00490945,83.165,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925674548,3.00490945,83.164,83.143,6.78873533]
["bitfinex-derivatives","SOLF0:USTF0",1772925674756,3.00490945,83.163,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925675055,3.00490945,83.162,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925675358,3.00490945,83.161,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925675558,3.47043131,83.18,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925675857,3.00468227,83.179,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925676060,3.00468227,83.178,83.145,6.78870302]
["bitfinex-derivatives","SOLF0:USTF0",1772925676363,3.00468227,83.177,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925676652,3.00468227,83.176,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925676856,3.00468227,83.175,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925677056,3.00468227,83.174,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925677256,3.00468227,83.173,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925677457,3.00468227,83.172,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925677659,3.00468227,83.171,83.147,6.7824004]
["bitfinex-derivatives","SOLF0:USTF0",1772925677856,3.00468227,83.17,83.149,6.78563704]
["bitfinex-derivatives","SOLF0:USTF0",1772925678056,299.91032853,83.186,83.149,6.78563704]
["bitfinex-derivatives","SOLF0:USTF0",1772925679254,3.47043131,83.18,83.149,6.78563704]
["bitfinex-derivatives","SOLF0:USTF0",1772925679460,3.47043131,83.17,83.121,5.2832959]
["bitfinex-derivatives","SOLF0:USTF0",1772925680862,3.47043131,83.17,83.13,5.28007854]
["bitfinex-derivatives","SOLF0:USTF0",1772925681661,3.47043131,83.17,83.135,5.28007854]
["bitfinex-derivatives","SOLF0:USTF0",1772925682165,3.47043131,83.18,83.135,5.28007854]
["bitfinex-derivatives","SOLF0:USTF0",1772925682366,9.55356657,83.179,83.135,5.28007854]
["bitfinex-derivatives","SOLF0:USTF0",1772925682562,3.47043131,83.18,83.135,5.28007854]
["bitfinex-derivatives","SOLF0:USTF0",1772925682761,9.55332649,83.179,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925682964,3.47043131,83.18,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925683266,9.55332282,83.179,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925683467,9.55332282,83.178,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925683765,9.55332282,83.177,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925683966,299.91032853,83.186,83.137,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1772925684168,9.55368175,83.185,83.141,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925684362,9.55368175,83.184,83.141,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925684562,3.47043131,83.18,83.141,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925684764,9.55368175,83.179,83.141,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925684964,9.55368175,83.178,83.132,16.09730333]
["bitfinex-derivatives","SOLF0:USTF0",1772925685264,3.47043131,83.18,83.133,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925685461,9.55403863,83.179,83.133,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925685767,9.55403863,83.179,83.12,3.47043131]
["bitfinex-derivatives","SOLF0:USTF0",1772925685768,9.55403863,83.178,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925685964,3.47043131,83.18,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925686172,9.55403863,83.179,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925686373,9.55403863,83.178,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925686579,3.47043131,83.18,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925686769,9.55428668,83.179,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925686973,9.55428668,83.178,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925687277,3.47043131,83.18,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925687476,9.55456743,83.179,83.142,5.27130333]
["bitfinex-derivatives","SOLF0:USTF0",1772925687768,9.55456743,83.178,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925687972,3.47043131,83.18,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925688172,9.5544479,83.179,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925688374,9.5544479,83.178,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925688574,3.47043131,83.18,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925688773,9.5547328,83.179,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925688971,9.5547328,83.178,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925689174,299.91032853,83.186,83.144,5.26945911]
["bitfinex-derivatives","SOLF0:USTF0",1772925689474,9.55505735,83.185,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925689671,9.55505735,83.184,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925689871,299.91032853,83.186,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925689872,9.55505735,83.183,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925690073,299.91032853,83.186,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925690272,9.55838908,83.185,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925690472,9.55838908,83.184,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925690673,9.55838908,83.183,83.147,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1772925690882,299.91032853,83.186,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925691079,9.55830255,83.185,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925691279,9.55830255,83.184,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925691480,9.55830255,83.183,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925691779,3.47043131,83.19,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925692075,9.55845087,83.189,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925692278,9.55845087,83.188,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925692481,3.47043131,83.18,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925698477,3.47043131,83.19,83.149,5.29356033]
["bitfinex-derivatives","SOLF0:USTF0",1772925698677,3.47043131,83.18,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925698879,9.5618835,83.179,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925699078,3.47043131,83.18,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925699378,9.56264228,83.179,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925699577,3.47043131,83.19,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925699784,9.56268572,83.189,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925700078,9.56268572,83.188,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925700279,9.56268572,83.187,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925700481,9.56268572,83.186,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925700675,9.56268572,83.185,83.14,5.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1772925700872,9.56268572,83.184,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925701079,9.56268572,83.183,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925701278,9.56268572,83.182,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925701483,9.56268572,83.181,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925701781,9.56268572,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925701982,9.56268572,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925702181,9.56268572,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925702387,288.697477,83.188,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925702682,9.5661921,83.187,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925702884,9.5661921,83.186,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925703087,9.5661921,83.185,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925703383,9.5661921,83.184,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925703586,9.5661921,83.183,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925703782,9.5661921,83.182,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925704084,9.5661921,83.181,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925704281,9.5661921,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925704482,9.5661921,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925704782,9.5661921,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925704984,288.697477,83.188,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925705285,9.5693725,83.187,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925705474,9.5693725,83.186,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925705676,9.5693725,83.185,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925705986,9.5693725,83.184,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925706185,9.5693725,83.183,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925706484,9.5693725,83.182,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925706685,9.5693725,83.181,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925706886,9.5693725,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925707081,9.5693725,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925707286,9.5693725,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925707487,9.5693725,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925707685,288.697477,83.188,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925707886,9.56965263,83.187,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925708079,9.56965263,83.186,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925708282,9.56965263,83.185,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925708490,9.56965263,83.184,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925708691,9.56965263,83.183,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925708988,9.56965263,83.182,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925709187,9.56965263,83.181,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925709486,9.56965263,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925709688,9.56965263,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925709883,9.56965263,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925710082,9.56965263,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925710291,9.56965263,83.176,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925710479,3.47043131,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925710788,9.57021564,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925710991,9.57021564,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925711188,9.57021564,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925711388,9.57021564,83.176,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925711589,3.47043131,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925711890,9.57021378,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925712090,12.57489383,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925712389,12.57489383,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925712690,12.57489383,83.176,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925712892,3.00468005,83.175,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925713088,3.00468005,83.174,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925713287,3.00468005,83.173,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925713486,3.00468005,83.172,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925713687,3.00468005,83.171,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925713888,3.00468005,83.17,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925714091,3.00468005,83.169,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925714288,3.00468005,83.168,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925714491,3.00468005,83.167,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925714788,3.00468005,83.166,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925714984,3.00468005,83.165,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925715186,3.00468005,83.164,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925715386,3.00468005,83.163,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925715689,3.00468005,83.162,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925715890,3.00468005,83.161,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925716091,3.00468005,83.16,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925716390,3.00468005,83.159,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925716590,3.00468005,83.158,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925716790,288.697477,83.188,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925717089,12.57558179,83.187,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925717286,3.47043131,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925717491,12.57558179,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925717790,12.57558179,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925718092,12.57558179,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925718293,12.57558179,83.176,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925718590,12.57558179,83.175,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925718790,12.57558179,83.174,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925719089,12.57558179,83.173,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925719290,3.00468259,83.172,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925719488,3.00468259,83.171,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925719688,3.00468259,83.17,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925719885,3.00468259,83.169,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925720188,3.00468259,83.168,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925720388,3.00468259,83.167,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925720589,3.00468259,83.166,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925720787,3.00468259,83.165,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925720989,3.00468259,83.164,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925721189,3.00468259,83.163,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925721388,3.00468259,83.162,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925721684,3.00468259,83.161,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925721886,3.00468259,83.16,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925722084,3.00468259,83.159,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925722294,3.00468259,83.158,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925722489,3.00468259,83.157,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925722690,3.00468259,83.156,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925722893,3.00468259,83.155,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925723087,288.697477,83.188,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925723391,12.57602292,83.187,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925723691,12.57602292,83.186,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925723893,12.57602292,83.185,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925724086,12.57602292,83.184,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925724283,12.57602292,83.183,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925724495,12.57602292,83.182,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925724684,12.57602292,83.181,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925724890,12.57602292,83.18,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925725092,12.57602292,83.179,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925725396,12.57602292,83.178,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925725591,12.57602292,83.177,83.142,5.29643292]
["bitfinex-derivatives","SOLF0:USTF0",1772925725796,3.75763237,83.202,83.152,3.11378307]
["bitfinex-derivatives","SOLF0:USTF0",1772925726195,3.75763237,83.199,83.152,3.11378307]
["bitfinex-derivatives","SOLF0:USTF0",1772925726889,3.75763237,83.199,83.156,3.11378307]
["bitfinex-derivatives","SOLF0:USTF0",1772925727594,3.75763237,83.199,83.161,3.11378307]
["bitfinex-derivatives","SOLF0:USTF0",1772925728896,3.75763237,83.199,83.163,3.15223854]
["bitfinex-derivatives","SOLF0:USTF0",1772925731892,3.75763237,83.199,83.16,3.46920733]
["bitfinex-derivatives","SOLF0:USTF0",1772925731893,3.75763237,83.199,83.165,3.22324582]
["bitfinex-derivatives","SOLF0:USTF0",1772925732098,3.75763237,83.209,83.165,3.22324582]
["bitfinex-derivatives","SOLF0:USTF0",1772925733200,3.75763237,83.209,83.113,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1772925733201,3.75763237,83.222,83.177,3.22324582]
["bitfinex-derivatives","SOLF0:USTF0",1772925733403,3.75763237,83.219,83.177,3.22324582]
["bitfinex-derivatives","SOLF0:USTF0",1772925738695,3.75763237,83.219,83.114,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772925738696,3.75763237,83.199,83.151,3.22356424]
["bitfinex-derivatives","SOLF0:USTF0",1772925739899,3.75763237,83.199,83.154,3.19125144]
["bitfinex-derivatives","SOLF0:USTF0",1772925740806,3.75763237,83.199,83.158,3.19125144]
["bitfinex-derivatives","SOLF0:USTF0",1772925742901,3.75763237,83.199,83.153,3.1767127]
["bitfinex-derivatives","SOLF0:USTF0",1772925743106,3.75763237,83.189,83.153,3.1767127]
["bitfinex-derivatives","SOLF0:USTF0",1772925743909,3.75763237,83.189,83.154,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772925746602,3.75763237,83.189,83.155,3.17659146]
["bitfinex-derivatives","SOLF0:USTF0",1772925746804,3.75763237,83.209,83.159,3.17659146]
["bitfinex-derivatives","SOLF0:USTF0",1772925747009,3.75763237,83.209,83.161,3.17659146]
["bitfinex-derivatives","SOLF0:USTF0",1772925747809,3.75763237,83.209,83.167,3.18229441]
["bitfinex-derivatives","SOLF0:USTF0",1772925748916,3.75763237,83.209,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772925749417,3.75763237,83.209,83.171,14.00329441]
["bitfinex-derivatives","SOLF0:USTF0",1772925749616,3.75763237,83.209,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772925751518,3.75763237,83.209,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772925752417,3.75763237,83.209,83.16,3.23606614]
["bitfinex-derivatives","SOLF0:USTF0",1772925757723,3.77533406,83.206,83.16,3.23606614]
["bitfinex-derivatives","SOLF0:USTF0",1772925762425,3.77533406,83.206,83.162,3.23988412]
["bitfinex-derivatives","SOLF0:USTF0",1772925764728,3.77533406,83.206,83.165,3.23962289]
["bitfinex-derivatives","SOLF0:USTF0",1772925766331,3.77533406,83.206,83.11,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772925766332,3.77533406,83.206,83.169,3.23964992]
["bitfinex-derivatives","SOLF0:USTF0",1772925768933,3.77533406,83.206,83.171,14.06481269]
["bitfinex-derivatives","SOLF0:USTF0",1772925769632,3.77533406,83.216,83.176,3.24381269]
["bitfinex-derivatives","SOLF0:USTF0",1772925779329,3.77533406,83.225,83.181,3.20001626]
["bitfinex-derivatives","SOLF0:USTF0",1772925780239,3.77533406,83.225,83.18,3.46629443]
["bitfinex-derivatives","SOLF0:USTF0",1772925780240,3.77533406,83.225,83.185,3.20121673]
["bitfinex-derivatives","SOLF0:USTF0",1772925781540,3.77533406,83.225,83.189,3.20716686]
["bitfinex-derivatives","SOLF0:USTF0",1772925788648,3.46629443,83.22,83.189,3.03513502]
["bitfinex-derivatives","SOLF0:USTF0",1772925788946,3.82634615,83.219,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772925789334,3.82634615,83.219,83.18,13.85513502]
["bitfinex-derivatives","SOLF0:USTF0",1772925789546,3.82634615,83.219,83.181,3.03513502]
["bitfinex-derivatives","SOLF0:USTF0",1772925789943,3.82634615,83.209,83.172,13.8561371]
["bitfinex-derivatives","SOLF0:USTF0",1772925794048,3.82634615,83.209,83.172,3.0351371]
["bitfinex-derivatives","SOLF0:USTF0",1772925797458,3.82634615,83.199,83.164,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772925800265,3.82634615,83.199,83.156,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772925800662,3.82634615,83.199,83.156,13.94739633]
["bitfinex-derivatives","SOLF0:USTF0",1772925800861,3.82634615,83.199,83.157,3.12439633]
["bitfinex-derivatives","SOLF0:USTF0",1772925804963,7.29264058,83.18,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925805361,3.82634615,83.18,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925805564,3.82634615,83.189,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925808369,3.82634615,83.187,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925809866,3.82634615,83.184,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925812866,3.74528054,83.192,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925813760,3.74528054,83.19,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925820172,3.74528054,83.188,83.146,3.17330265]
["bitfinex-derivatives","SOLF0:USTF0",1772925840976,3.74528054,83.188,83.151,3.40040167]
["bitfinex-derivatives","SOLF0:USTF0",1772925849484,3.72837327,83.186,83.151,3.40040167]
["bitfinex-derivatives","SOLF0:USTF0",1772925855909,3.72837327,83.183,83.151,3.40040167]
["bitfinex-derivatives","SOLF0:USTF0",1772925862508,3.72837327,83.181,83.14,6.81351562]
["bitfinex-derivatives","SOLF0:USTF0",1772925862902,3.72837327,83.181,83.141,3.34563293]
["bitfinex-derivatives","SOLF0:USTF0",1772925863902,3.72837327,83.179,83.141,3.34563293]
["bitfinex-derivatives","SOLF0:USTF0",1772925894534,3.92691432,83.188,83.151,3.38688237]
["bitfinex-derivatives","SOLF0:USTF0",1772925908244,3.92691432,83.188,83.156,3.4165878]
["bitfinex-derivatives","SOLF0:USTF0",1772925908548,3.95504943,83.198,83.156,3.4165878]
["bitfinex-derivatives","SOLF0:USTF0",1772925909740,3.95504943,83.198,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772925910649,3.95504943,83.196,83.156,3.4165878]
["bitfinex-derivatives","SOLF0:USTF0",1772925915346,278.98845823,83.205,83.161,3.42409397]
["bitfinex-derivatives","SOLF0:USTF0",1772925915546,3.95504943,83.214,83.171,3.42409397]
["bitfinex-derivatives","SOLF0:USTF0",1772925916753,3.95504943,83.213,83.171,3.42409397]
["bitfinex-derivatives","SOLF0:USTF0",1772925917551,3.95504943,83.213,83.173,3.4105816]
["bitfinex-derivatives","SOLF0:USTF0",1772925918348,3.95504943,83.213,83.167,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772925918953,3.95504943,83.199,83.156,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772925919755,3.95504943,83.199,83.109,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772925919756,3.95504943,83.189,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925921153,3.95504943,83.187,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925921354,3.95504943,83.185,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925921557,3.95504943,83.183,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925921857,3.95504943,83.181,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925922151,3.95504943,83.179,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925922459,3.95504943,83.177,83.147,3.32058563]
["bitfinex-derivatives","SOLF0:USTF0",1772925922756,3.95504943,83.175,83.131,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925922953,6.95901369,83.174,83.131,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925923159,3.00396426,83.173,83.131,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925923353,3.00396426,83.172,83.131,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925923552,3.95504943,83.174,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925923750,3.00418994,83.173,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925923951,3.00418994,83.172,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925924156,3.00418994,83.171,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925924359,3.00418994,83.17,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925924559,3.00418994,83.169,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925924761,3.95504943,83.174,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925924951,3.00419015,83.173,83.133,3.31096008]
["bitfinex-derivatives","SOLF0:USTF0",1772925925262,3.00419015,83.172,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925925457,3.00419015,83.171,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925925659,3.00419015,83.17,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925925961,3.00419015,83.169,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925926263,3.95504943,83.174,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925926454,3.00419045,83.173,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925926659,3.00419045,83.172,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925926861,3.00419045,83.171,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925927163,3.00419045,83.17,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925927359,3.00419045,83.169,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925927566,3.95504943,83.173,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925927858,3.00419045,83.172,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925928058,3.00419045,83.171,83.14,6.7785407]
["bitfinex-derivatives","SOLF0:USTF0",1772925928263,3.00419045,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925928458,3.00419045,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925928662,3.95504943,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925928856,3.00419076,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925929057,3.00419076,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925929257,3.00419076,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925929466,3.00419076,83.169,83.151,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925929663,3.95504943,83.184,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925929867,3.95504943,83.182,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925930065,3.95504943,83.18,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925930266,3.00418633,83.179,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925930465,3.95504943,83.177,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925930768,3.95504943,83.175,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925930963,6.95923576,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925931261,3.00418633,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925931458,3.00418633,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925931659,3.00418633,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925931859,3.00418633,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925932067,3.00418633,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925932372,3.00418633,83.168,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925932668,3.95504943,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925932967,3.00419027,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925933165,3.00419027,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925933368,3.00419027,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925933669,3.00419027,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925933965,3.00419027,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925934166,3.00419027,83.168,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925934367,3.95504943,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925934666,3.00419006,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925934867,3.00419006,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925935166,3.00419006,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925935367,3.00419006,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925935568,3.00419006,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925935769,3.95504943,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925936072,3.00419037,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925936268,3.00419037,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925936468,3.00419037,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925936670,3.00419037,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925936869,3.00419037,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925937171,3.95504943,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925937470,3.00419067,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925937670,3.00419067,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925937870,3.00419067,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925938071,3.00419067,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925938272,3.00419067,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925938473,3.95504943,83.174,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925938674,3.00419187,83.173,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925938867,6.99033453,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925939169,3.00419187,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925939366,3.00419187,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925939563,3.00419187,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925939764,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925939965,3.00419203,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940167,3.00419203,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940369,3.00419203,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940565,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940767,3.00419203,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940966,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925940967,3.00419203,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925941172,3.00419203,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925941371,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925941579,3.00419203,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925941878,3.00419203,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925942179,3.00419203,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925942480,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925942676,3.00419203,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925942876,3.00419203,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925943078,3.00419203,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925943276,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925943475,3.00419203,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925943681,3.00419203,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925943881,3.00419203,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925944080,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925944286,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925944582,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925944775,3.00419119,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925944975,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925945176,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925945377,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925945582,3.00419119,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925945881,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925946081,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925946277,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925946581,3.00419119,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925946780,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925946980,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925947176,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925947376,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925947676,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925947876,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925948079,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925948381,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925948581,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925948784,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925948983,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925949183,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925949482,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925949681,3.00419119,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925949881,3.00419119,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925950081,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925950286,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925950485,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925950686,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925950885,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925951184,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925951387,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925951583,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925951781,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925951782,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925952077,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925952282,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925952478,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925952682,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925952882,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925953182,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925953486,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925953686,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925953988,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925954298,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925954486,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925954685,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925954885,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955087,3.00419083,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955287,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955288,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955488,3.00419083,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955788,3.98614266,83.172,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925955989,6.99033349,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925956187,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925956386,3.00419083,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925956592,3.98614266,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925956787,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925957084,3.00419083,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925957387,3.98614266,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925957587,3.00419083,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925957786,3.00419083,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925957988,3.98614266,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925958189,3.00419113,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925958389,3.00419113,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925958690,3.98614266,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925958889,3.00419113,83.17,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925959090,3.00419113,83.169,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925959289,3.98614266,83.171,83.141,3.30628537]
["bitfinex-derivatives","SOLF0:USTF0",1772925959585,3.98614266,83.169,83.12,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925959790,3.98614266,83.159,83.106,3.35856451]
["bitfinex-derivatives","SOLF0:USTF0",1772925960089,3.98614266,83.149,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925960288,3.98614266,83.147,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925960488,3.98614266,83.145,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925960788,3.98614266,83.143,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925960983,10.825,83.145,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925960984,3.98614266,83.141,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925961289,3.71061065,83.139,83.1,3.46734082]
["bitfinex-derivatives","SOLF0:USTF0",1772925961587,3.71061065,83.132,83.087,3.36098961]
["bitfinex-derivatives","SOLF0:USTF0",1772925961783,3.71061065,83.13,83.087,3.36098961]
["bitfinex-derivatives","SOLF0:USTF0",1772925961986,3.71061065,83.128,83.087,3.36098961]
["bitfinex-derivatives","SOLF0:USTF0",1772925962187,3.71061065,83.126,83.087,3.36098961]
["bitfinex-derivatives","SOLF0:USTF0",1772925962387,3.77349144,83.124,83.087,3.36098961]
["bitfinex-derivatives","SOLF0:USTF0",1772925963086,3.77349144,83.124,83.09,17.64452289]
["bitfinex-derivatives","SOLF0:USTF0",1772925964489,3.77349144,83.124,83.091,3.35620966]
["bitfinex-derivatives","SOLF0:USTF0",1772925966386,3.77349144,83.124,83.096,3.37137312]
["bitfinex-derivatives","SOLF0:USTF0",1772925966592,3.77349144,83.149,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925966791,3.77349144,83.147,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925966993,3.00599236,83.146,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925967291,3.77349144,83.144,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925967494,3.77349144,83.142,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925967795,3.77349144,83.14,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925967994,3.77349144,83.138,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925968293,3.77349144,83.136,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925968493,3.77349144,83.134,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925969394,3.77349144,83.134,83.11,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925970685,3.77349144,83.134,83.094,3.31347073]
["bitfinex-derivatives","SOLF0:USTF0",1772925971092,3.77349144,83.134,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925974296,3.77349144,83.134,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772925979102,3.77349144,83.134,83.094,3.31347073]
["bitfinex-derivatives","SOLF0:USTF0",1772925980906,3.77349144,83.134,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772925984012,3.77349144,83.134,83.1,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772925989710,3.77349144,83.134,83.1,6.77467136]
["bitfinex-derivatives","SOLF0:USTF0",1772925990508,3.77349144,83.134,83.1,3.30244594]
["bitfinex-derivatives","SOLF0:USTF0",1772925995624,6.79494449,83.133,83.1,3.30244594]
["bitfinex-derivatives","SOLF0:USTF0",1772925995825,3.78895247,83.133,83.1,3.30244594]
["bitfinex-derivatives","SOLF0:USTF0",1772925996223,3.00599202,83.132,83.1,3.30244594]
["bitfinex-derivatives","SOLF0:USTF0",1772925996527,3.78895247,83.132,83.1,3.30244594]
["bitfinex-derivatives","SOLF0:USTF0",1772925997225,3.78895247,83.132,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925997420,3.00603154,83.131,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925997623,3.78895247,83.132,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925997827,3.00603169,83.131,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925998128,3.00603139,83.13,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925998329,3.78895247,83.132,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925998526,3.00599039,83.131,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925998725,3.00599039,83.13,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925999128,3.78895247,83.132,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925999724,3.0059902,83.131,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772925999926,3.78895247,83.132,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926002333,3.0059902,83.131,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926002630,3.0059902,83.13,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926002831,3.0059902,83.129,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926003131,3.0059902,83.128,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926003332,3.0059902,83.127,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926003526,3.0059902,83.126,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926003731,3.0059902,83.125,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926003932,3.0059902,83.124,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926004135,3.0059902,83.123,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926004332,3.0059902,83.122,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926004533,3.0059902,83.121,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926004736,3.0059902,83.12,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926004932,3.0059902,83.119,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926005135,3.0059902,83.118,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926005330,3.0059902,83.117,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926005536,3.0059902,83.116,83.103,3.28135287]
["bitfinex-derivatives","SOLF0:USTF0",1772926005735,3.78895247,83.114,83.09,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772926006036,3.78895247,83.112,83.09,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772926006331,3.78895247,83.11,83.075,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926006537,3.78895247,83.108,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926006835,3.78895247,83.106,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926007035,3.78895247,83.104,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926007233,3.78895247,83.102,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926007434,3.78895247,83.1,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926007634,3.78895247,83.098,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926007933,3.78895247,83.096,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926008134,6.79494267,83.095,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926008326,3.0059902,83.094,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926008529,3.0059902,83.093,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926008739,3.0059902,83.092,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926009033,3.0059902,83.091,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926009242,3.0059902,83.09,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926009541,3.0059902,83.089,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926009837,3.78895247,83.095,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926010034,6.79602939,83.094,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926010337,3.00707692,83.093,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926010537,3.00707692,83.092,83.066,3.28725007]
["bitfinex-derivatives","SOLF0:USTF0",1772926010731,6.79602939,83.091,83.06,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772926010939,3.78895247,83.09,83.058,266.13716644]
["bitfinex-derivatives","SOLF0:USTF0",1772926011727,3.78895247,83.09,83.06,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772926013942,3.78895247,83.09,83.058,266.13716644]
["bitfinex-derivatives","SOLF0:USTF0",1772926014830,3.78895247,83.09,83.06,3.47222542]
["bitfinex-derivatives","SOLF0:USTF0",1772926025642,3.78895247,83.09,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772926026039,3.78895247,83.09,83.051,14.12144273]
["bitfinex-derivatives","SOLF0:USTF0",1772926026241,3.78895247,83.09,83.052,3.28444273]
["bitfinex-derivatives","SOLF0:USTF0",1772926026441,3.78895247,83.09,83.06,3.47519866]
["bitfinex-derivatives","SOLF0:USTF0",1772926026641,3.78895247,83.09,83.06,6.75964139]
["bitfinex-derivatives","SOLF0:USTF0",1772926026941,3.78895247,83.09,83.061,3.28444273]
["bitfinex-derivatives","SOLF0:USTF0",1772926035047,3.78895247,83.09,83.061,14.11944273]
["bitfinex-derivatives","SOLF0:USTF0",1772926035945,4.01983006,83.099,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926036142,4.01983006,83.097,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926036347,3.00712819,83.096,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926036549,4.01983006,83.097,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926036749,3.0071288,83.096,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926036948,4.01983006,83.097,83.062,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926037148,4.01983006,83.095,83.054,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772926037349,4.01983006,83.095,83.055,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926040147,4.01983006,83.093,83.055,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926042042,3.00712951,83.092,83.055,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926042243,4.01983006,83.093,83.055,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926042442,3.0071289,83.092,83.055,3.28822767]
["bitfinex-derivatives","SOLF0:USTF0",1772926042645,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926042844,3.0071289,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926043046,3.0071289,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926043244,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926043445,3.0071289,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926043638,3.0071289,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926043841,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926044044,3.00712848,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926044352,3.00712848,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926044546,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926044746,3.00712848,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926045050,3.00712848,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926045252,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926045453,3.00712827,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926045749,3.00712827,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926045951,3.00712827,83.09,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926046151,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926046356,3.00712827,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926046548,3.00712827,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926046748,3.00712827,83.09,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926046944,4.01983006,83.093,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926047155,3.00712827,83.092,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926047354,7.02695833,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926047656,3.00712827,83.09,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926047854,3.00712827,83.089,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926048055,4.01983006,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926048254,3.00712878,83.09,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926048555,3.00712878,83.089,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926048756,3.00712878,83.088,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926048952,3.00712878,83.087,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926049152,3.00712878,83.086,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926049353,4.01983006,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926049549,3.00712894,83.09,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926049749,3.00712894,83.089,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926049946,3.00712894,83.088,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926050249,3.00712894,83.087,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926050449,3.00712894,83.086,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926050653,3.00712894,83.085,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926050857,3.00712894,83.084,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926051056,3.00712894,83.083,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926051257,3.00712894,83.082,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926051452,3.00712894,83.081,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926051651,3.00712894,83.08,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926051851,4.01983006,83.091,83.061,3.32076145]
["bitfinex-derivatives","SOLF0:USTF0",1772926052047,3.00712924,83.09,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926052254,4.01983006,83.109,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926064165,3.00685052,83.108,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926064468,6.99317385,83.107,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926064666,3.00685052,83.106,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926064969,3.00685052,83.105,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926065169,3.00685052,83.104,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926065366,6.99317385,83.103,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926065558,6.99317385,83.102,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926065762,6.99317385,83.101,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926065969,3.00685052,83.1,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926066166,3.00685052,83.099,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926066463,3.00685052,83.098,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926066666,3.00685052,83.097,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926066866,3.00685052,83.096,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926067068,3.00685052,83.095,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926067270,3.00685052,83.094,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926067466,3.00685052,83.093,83.071,3.32376846]
["bitfinex-derivatives","SOLF0:USTF0",1772926067666,3.00685052,83.092,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926067964,3.00685052,83.091,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926068165,3.98632333,83.101,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926068369,3.0068528,83.1,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926068568,3.0068528,83.099,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926068769,3.0068528,83.098,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926068969,3.0068528,83.097,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926069169,3.0068528,83.096,83.061,3.34369945]
["bitfinex-derivatives","SOLF0:USTF0",1772926069371,3.0068528,83.095,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926069570,3.0068528,83.094,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926069772,3.0068528,83.093,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926070071,3.0068528,83.092,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926070272,3.0068528,83.091,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926070466,3.98632333,83.11,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926070671,3.00685131,83.109,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926070973,3.00685131,83.108,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926071269,3.00685131,83.107,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926071464,14.30319866,83.12,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926071465,3.00685131,83.106,83.071,3.3348459]
["bitfinex-derivatives","SOLF0:USTF0",1772926071668,3.98632333,83.119,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926071871,3.00636476,83.118,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926072070,3.00636476,83.117,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926072374,3.00636476,83.116,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926072673,3.00636476,83.115,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926072974,3.00636476,83.114,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926073175,3.00636476,83.113,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926073375,3.00636476,83.112,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926073575,3.00636476,83.111,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926073776,3.00636476,83.11,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926073976,3.00636476,83.109,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926074176,3.98632333,83.119,83.081,3.36475443]
["bitfinex-derivatives","SOLF0:USTF0",1772926074477,3.00635697,83.118,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926074678,3.98632333,83.128,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926074679,3.00635697,83.117,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926074872,3.00635697,83.116,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926075175,3.00635697,83.115,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926075475,3.00635697,83.114,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926075776,3.00635697,83.113,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926076073,3.00635697,83.112,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926076274,3.00635697,83.111,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926076475,3.98632333,83.128,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926076676,3.98632333,83.126,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926076877,3.00635442,83.125,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926077177,6.99267775,83.124,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926077370,3.00635442,83.123,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926077571,3.00635442,83.122,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926077866,3.00635442,83.121,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926078175,3.00635442,83.12,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926078372,3.00635442,83.119,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926078576,3.00635442,83.118,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926078876,3.00635442,83.117,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926079177,3.00635442,83.116,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926079375,3.00635442,83.115,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926079675,3.00635442,83.114,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926079868,3.00635442,83.113,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926080067,3.98632333,83.124,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926080270,3.00631064,83.123,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926080475,3.00631064,83.122,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926080668,3.00631064,83.121,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926080869,3.00631064,83.12,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926081074,3.00631064,83.119,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926081276,3.00631064,83.118,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926081467,3.00631064,83.117,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926081670,3.00631064,83.116,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926081976,3.00631064,83.115,83.091,3.30612393]
["bitfinex-derivatives","SOLF0:USTF0",1772926082178,3.00631064,83.114,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926082379,3.00631064,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926082581,3.00631064,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926082775,3.80964956,83.122,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926082975,3.0064391,83.121,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926083176,4.03765372,83.119,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926083375,4.03765372,83.117,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926083680,7.04409282,83.116,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926083878,3.0064391,83.115,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926084078,3.0064391,83.114,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926084380,3.0064391,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926084574,3.0064391,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926084877,4.03765372,83.116,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926085083,4.03765372,83.114,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926085378,7.04409028,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926085676,3.00643656,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926085868,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926086071,3.00643656,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926086269,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926086479,3.00643677,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926086777,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926086969,3.00643677,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926087172,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926087368,3.00643677,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926087578,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926087779,3.00643677,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926087978,4.03765372,83.113,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926088279,7.04409049,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926088477,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926089178,3.00643706,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926089378,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926089678,3.00643706,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926089875,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926090076,3.00643706,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926090376,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926090575,3.00643706,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926090776,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926090975,3.00643675,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926091175,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926091377,3.00643675,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926091576,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926091777,3.00643675,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926091979,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926098088,3.00635452,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926098284,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926098481,3.00635452,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926098681,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926098881,3.00635452,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926099087,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926099286,3.00635452,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926099488,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926099785,3.00635452,83.111,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926099986,4.03765372,83.112,83.081,3.31910166]
["bitfinex-derivatives","SOLF0:USTF0",1772926100181,3.00635452,83.111,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772926100386,4.03765372,83.133,83.084,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926100585,4.03765372,83.133,83.047,29.94229563]
["bitfinex-derivatives","SOLF0:USTF0",1772926100586,4.03765372,83.131,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926100789,4.03765372,83.129,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926100989,4.03765372,83.127,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101191,7.04400761,83.126,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101389,3.00635389,83.125,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101588,4.03765372,83.126,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101589,3.00635389,83.124,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101790,3.00635389,83.123,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926101980,3.00635389,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926102183,3.00635389,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926102379,3.00635389,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926102585,3.00635389,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926102784,3.00635389,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926102991,3.00635389,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926103190,3.00635389,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926103389,3.00635389,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926103591,4.03765372,83.126,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926103786,7.04377938,83.125,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926103986,3.00612566,83.124,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926104192,3.00612566,83.123,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926104390,3.00612566,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926104590,3.00612566,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926104793,3.00612566,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926104992,3.00612566,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926105192,3.00612566,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926105392,4.03765372,83.125,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926105393,3.00612566,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926105593,3.00612566,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926105892,3.00612566,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926106092,4.03765372,83.125,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926106292,7.04377959,83.124,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926106493,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926106686,3.00612587,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926106889,3.00612587,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926107090,3.00612587,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926107291,3.00612587,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926107491,3.00612587,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926107789,3.00612587,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926107989,3.00612587,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926108190,3.00612587,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926108395,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926108592,3.00612587,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926108792,3.00612587,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926108991,3.00612587,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926109191,3.00612587,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926109391,3.00612587,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926109593,3.00612587,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926109788,3.00612587,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926109993,3.00612587,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926110294,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926110495,3.00612554,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926110795,3.00612554,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926111095,3.00612554,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926111285,3.00612554,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926111485,3.00612554,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926111688,3.00612554,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926111884,3.00612554,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926112094,3.00612554,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926112296,3.00612554,83.113,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926112596,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926112787,3.00612585,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926112986,3.00612585,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926113187,3.00612585,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926113390,3.00612585,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926113587,3.00612585,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926113796,3.00612585,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926113998,3.00612585,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926114295,3.00612585,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926114495,3.00612585,83.113,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926114689,3.00612585,83.112,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926114895,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926115086,3.006126,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926115289,3.006126,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926115496,3.006126,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926115799,3.006126,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926115994,3.006126,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926116194,3.006126,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926116494,3.006126,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926116695,3.006126,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926116894,3.006126,83.113,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926117094,3.006126,83.112,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926117298,3.006126,83.111,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926117493,3.006126,83.11,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926117792,3.006126,83.109,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926117994,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926118189,3.006126,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926118395,3.006126,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926118591,3.006126,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926118796,3.006126,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926118996,3.006126,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926119196,3.006126,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926119396,3.006126,83.115,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926119593,3.006126,83.114,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926119791,3.006126,83.113,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926119997,3.006126,83.112,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926120193,3.006126,83.111,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926120397,3.006126,83.11,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926120600,3.006126,83.109,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926120900,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926121105,3.00612568,83.121,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926121301,3.00612568,83.12,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926121500,3.00612568,83.119,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926121702,3.00612568,83.118,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926121900,3.00612568,83.117,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926122100,4.03765372,83.122,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926122101,3.00612568,83.116,83.091,3.40065402]
["bitfinex-derivatives","SOLF0:USTF0",1772926122299,3.00612568,83.115,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926122601,4.0201622,83.132,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926122802,3.47322576,83.14,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926122803,4.0201622,83.13,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926123001,7.02593149,83.129,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926123199,3.00576929,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926123503,3.00576929,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926123803,3.00576929,83.126,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926124103,3.00576929,83.125,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926124303,4.0201622,83.129,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926124503,3.00576871,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926124800,3.00576871,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926125003,3.00576871,83.126,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926125302,4.0201622,83.129,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926125505,3.00576829,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926125706,3.00576829,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926125907,4.0201622,83.129,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926126206,7.02593049,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926126507,3.00576829,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926126707,4.0201622,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926126907,3.00576829,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926127108,4.0201622,83.128,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926127308,3.00576829,83.127,83.094,3.33834527]
["bitfinex-derivatives","SOLF0:USTF0",1772926127509,4.0201622,83.128,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926127709,3.00576829,83.127,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926127911,4.0201622,83.128,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926128111,3.00576829,83.127,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926128409,4.0201622,83.128,83.095,14.19068301]
["bitfinex-derivatives","SOLF0:USTF0",1772926128813,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926144224,3.005765,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926144417,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926144618,3.0057653,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926144814,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926145015,3.0057653,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926145227,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926145524,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926145725,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926145929,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926146227,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926146425,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926146620,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926146830,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926147020,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926147218,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926147420,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926147621,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926147825,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926148020,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926148324,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926148620,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926148818,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926149028,3.00576561,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926149225,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926149425,3.0057656,83.127,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926149624,4.0201622,83.128,83.095,3.35968301]
["bitfinex-derivatives","SOLF0:USTF0",1772926149830,3.93691173,83.139,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150124,6.94237153,83.138,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150323,6.94237153,83.137,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150532,3.0054598,83.136,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150725,6.94237153,83.135,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150935,3.4715973,83.15,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926150936,3.93691173,83.133,83.104,3.36787057]
["bitfinex-derivatives","SOLF0:USTF0",1772926151134,3.93691173,83.131,83.091,3.3674784]
["bitfinex-derivatives","SOLF0:USTF0",1772926152735,3.93691173,83.131,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926152937,3.93691173,83.149,83.098,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926153134,3.93691173,83.147,83.098,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926153438,3.93691173,83.145,83.098,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926153632,3.93691173,83.143,83.098,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926153833,3.93691173,83.141,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926154034,3.93691173,83.139,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926154234,3.00536672,83.138,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926154536,3.93691173,83.139,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926154737,3.00540748,83.138,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926154937,3.93691173,83.139,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926155139,3.93691173,83.137,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926158441,3.93691173,83.137,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926158642,3.93691173,83.137,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926159743,3.93691173,83.137,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772926162545,3.93691173,83.137,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926163452,3.93691173,83.137,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926163753,3.93691173,83.137,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926163952,3.00567247,83.136,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926164252,3.93691173,83.134,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926164453,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926165553,3.00567299,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926165748,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926165952,3.00571387,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926166142,3.00571387,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926166345,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926166652,3.00571387,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926166852,3.00571387,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926167052,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926167251,3.00571387,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926167449,3.00571387,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926167651,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926167947,3.00571387,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926168252,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926168253,3.00571387,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926168453,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926168753,3.00567299,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926168944,3.00567299,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926169144,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926169342,3.00567299,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926169646,3.00567299,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926169851,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926170053,3.00571402,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926170352,3.00571402,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926170550,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926170752,3.00571403,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926170947,3.00571403,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926171154,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926171353,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926171548,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926171744,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926171949,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926172251,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926172548,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926172854,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926173055,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926173355,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926173554,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926173754,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926173755,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926174053,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926174253,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926174450,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926174652,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926174854,3.00567315,83.131,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926175050,3.00567315,83.13,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926175251,3.93691173,83.132,83.103,3.34873632]
["bitfinex-derivatives","SOLF0:USTF0",1772926175452,3.93691173,83.132,83.104,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926175655,3.67296392,83.13,83.089,3.3497642]
["bitfinex-derivatives","SOLF0:USTF0",1772926175954,3.67296392,83.13,83.09,3.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1772926176145,3.67296392,83.13,83.09,6.82744971]
["bitfinex-derivatives","SOLF0:USTF0",1772926176350,3.67296392,83.13,83.091,3.35585241]
["bitfinex-derivatives","SOLF0:USTF0",1772926176758,3.67296392,83.13,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926177258,3.67296392,83.13,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926177661,3.67296392,83.13,83.097,3.35585241]
["bitfinex-derivatives","SOLF0:USTF0",1772926178560,3.67296392,83.13,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926179756,3.67296392,83.13,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926180365,3.00571914,83.129,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926180661,3.67296392,83.13,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926180859,3.67296392,83.127,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926181161,3.67296392,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926183758,3.00594484,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926183962,3.00594484,83.123,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926184155,0.00094484,83.122,83.1,3.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1772926184364,3.67296392,83.125,83.1,3.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1772926184660,3.67296392,83.125,83.081,3.38939777]
["bitfinex-derivatives","SOLF0:USTF0",1772926185065,3.67296392,83.139,83.103,3.38939777]
["bitfinex-derivatives","SOLF0:USTF0",1772926185267,3.67296392,83.139,83.093,3.38939777]
["bitfinex-derivatives","SOLF0:USTF0",1772926187862,3.67296392,83.139,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926188067,3.67296392,83.139,83.086,14.29636748]
["bitfinex-derivatives","SOLF0:USTF0",1772926188469,3.67296392,83.139,83.087,3.46436748]
["bitfinex-derivatives","SOLF0:USTF0",1772926190671,3.67296392,83.139,83.092,3.55702719]
["bitfinex-derivatives","SOLF0:USTF0",1772926191967,3.67296392,83.138,83.081,3.55315685]
["bitfinex-derivatives","SOLF0:USTF0",1772926193873,3.67296392,83.138,83.084,3.55315685]
["bitfinex-derivatives","SOLF0:USTF0",1772926194664,3.67296392,83.138,83.094,14.32678544]
["bitfinex-derivatives","SOLF0:USTF0",1772926196169,3.67296392,83.136,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926196369,3.67296392,83.134,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926196574,3.67296392,83.132,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926196872,3.67296392,83.13,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926197068,3.0060884,83.129,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926197269,3.67296392,83.127,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926197569,3.0060884,83.126,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926197769,6.67905232,83.125,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926197964,3.0060884,83.124,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926198162,3.0060884,83.123,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926198367,3.0060884,83.122,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926198568,3.0060884,83.121,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926198765,3.67296392,83.125,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926198961,3.00608807,83.124,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926199163,3.00608807,83.123,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926199363,3.00608807,83.122,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926199563,3.00608807,83.121,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926199772,3.67296392,83.125,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926199974,3.00608807,83.124,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926200173,3.00608807,83.123,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926200473,3.00608807,83.122,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926200670,3.67296392,83.125,83.094,3.49578544]
["bitfinex-derivatives","SOLF0:USTF0",1772926201973,3.74689077,83.123,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926202572,3.00613143,83.122,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926202874,3.74689077,83.123,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926202875,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203075,3.00613143,83.119,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203278,3.00613143,83.118,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203477,3.00613143,83.117,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203777,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203778,3.00613143,83.116,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926203973,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926204276,3.00635614,83.119,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926204480,3.00635614,83.118,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926204775,3.00635614,83.117,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926204975,3.00635614,83.116,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926205171,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926205371,3.00635645,83.119,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926205572,3.00635645,83.118,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926205772,3.00635645,83.117,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926205973,3.00635645,83.116,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926206166,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926206365,3.00635645,83.119,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926206573,3.00635645,83.118,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926206876,3.00635645,83.117,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926207083,3.00635645,83.116,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926207277,3.84321505,83.12,83.083,3.52412179]
["bitfinex-derivatives","SOLF0:USTF0",1772926207577,3.84321505,83.12,83.09,3.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1772926210776,3.84321505,83.12,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926211571,3.84321505,83.139,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926211776,3.84321505,83.137,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926211980,3.84321505,83.135,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926212173,3.84321505,83.133,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926212373,3.84321505,83.131,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926212669,3.84321505,83.129,83.091,3.39630775]
["bitfinex-derivatives","SOLF0:USTF0",1772926212877,6.84926332,83.128,83.094,3.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1772926213177,3.00604827,83.127,83.094,3.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1772926213479,3.00604827,83.126,83.094,3.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1772926213677,3.00604827,83.125,83.094,3.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1772926213975,3.00604827,83.124,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926214274,4.827e-05,83.123,83.096,3.40982571]
["bitfinex-derivatives","SOLF0:USTF0",1772926214477,3.84321505,83.128,83.096,3.40982571]
["bitfinex-derivatives","SOLF0:USTF0",1772926214873,3.84321505,83.128,83.081,3.40982571]
["bitfinex-derivatives","SOLF0:USTF0",1772926221182,3.84321505,83.128,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926226281,3.0060898,83.127,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926226581,6.84930485,83.126,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926226782,6.84930485,83.125,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926227083,3.0060898,83.124,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926227280,3.0060898,83.123,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926227480,3.0060898,83.122,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926227679,3.0060898,83.121,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926227879,3.0060898,83.12,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926228075,3.0060898,83.119,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926228278,3.0060898,83.118,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926228479,3.0060898,83.117,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926228687,3.84321505,83.125,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926228884,3.00608937,83.124,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926229084,3.00608937,83.123,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926229385,3.00608937,83.122,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926229576,3.00608937,83.121,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926229775,3.00608937,83.12,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926229982,3.00608937,83.119,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926230175,3.00608937,83.118,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926230379,3.00608937,83.117,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926230582,3.00608937,83.116,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926230782,3.84321505,83.125,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926230984,3.00608924,83.124,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926231177,3.00608924,83.123,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926231379,3.00608924,83.122,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926231587,3.00608924,83.121,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926231776,3.00608924,83.12,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926231982,3.00608924,83.119,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926232183,3.00608924,83.118,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926232476,3.00608924,83.117,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926232678,3.00608924,83.116,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926232881,3.00612992,83.115,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926233081,3.84321505,83.125,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926233284,3.00612992,83.124,83.091,3.38477958]
["bitfinex-derivatives","SOLF0:USTF0",1772926233478,4.01484859,83.148,83.111,3.41551324]
["bitfinex-derivatives","SOLF0:USTF0",1772926237278,4.01484859,83.148,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772926240089,4.01484859,83.169,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926240290,4.01484859,83.167,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926240490,4.01484859,83.165,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926245492,4.01484859,83.163,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926245686,3.00532489,83.162,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926245894,4.01484859,83.16,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926246084,4.01484859,83.158,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926246290,4.01484859,83.156,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926246486,4.01484859,83.154,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926246685,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926246886,3.00532489,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926247085,3.00532489,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926247290,3.00532489,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926247486,3.00532489,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926247687,3.00532489,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926247886,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248086,3.00532468,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248285,3.00532468,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248487,3.00532468,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248687,3.00532468,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248889,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926248890,3.00532468,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926249090,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926249292,3.00532416,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926249487,3.00532416,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926249688,3.00532416,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926249886,3.00532416,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926250090,3.00532416,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926250285,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926250488,3.00532395,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926250697,3.00532395,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926250898,3.00532395,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926251197,3.00532395,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926251499,3.00532395,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926251698,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926251899,3.00532343,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926252104,3.00532343,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926252303,3.00532343,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926252506,3.00532343,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926252710,3.00532343,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926253006,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926253207,3.00532343,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926253506,3.00532343,83.15,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926253708,3.00532343,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926253905,3.00532343,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926254206,3.00532343,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926254398,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926254709,3.00532343,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926254905,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926255105,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926255305,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926255506,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926255706,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926256005,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926256308,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926256496,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926256701,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926257005,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926257206,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926257506,3.00527533,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926257706,4.01484859,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926257906,3.0052749,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926258204,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926258405,3.0052746,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926258606,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926258801,3.0052746,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926259004,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926259205,3.0052746,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926259404,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926259611,3.0052746,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926259908,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926260109,3.00527445,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926260310,4.01484859,83.152,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926260509,3.00527437,83.151,83.126,14.22312616]
["bitfinex-derivatives","SOLF0:USTF0",1772926260809,4.01484859,83.161,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261010,3.00527437,83.16,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261209,3.00527437,83.159,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261412,3.00527437,83.158,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261609,3.00527437,83.157,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261809,4.01484859,83.161,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926261810,3.00527437,83.156,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926262007,3.00527437,83.155,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926262207,3.00527437,83.154,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926262411,3.00527437,83.153,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926262613,3.00527437,83.152,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926262810,3.00527437,83.151,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926263011,4.01484859,83.161,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926263308,4.03498723,83.159,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926263507,3.00527188,83.158,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926263714,4.03498723,83.156,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926263907,3.00527188,83.155,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926264105,3.00527188,83.154,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926264305,3.00527188,83.153,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926264514,3.00527188,83.152,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926264714,3.00527188,83.151,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926264914,4.03498723,83.156,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926265215,3.00527267,83.155,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926265414,3.00527267,83.154,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926265715,3.00527267,83.153,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926265913,3.00527267,83.152,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926266213,3.00527267,83.151,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926266410,4.03498723,83.156,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926266714,3.00527288,83.155,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926266913,3.00527288,83.154,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926267217,3.00527288,83.153,83.127,3.39458586]
["bitfinex-derivatives","SOLF0:USTF0",1772926267405,3.00527288,83.152,83.129,3.38169623]
["bitfinex-derivatives","SOLF0:USTF0",1772926267612,4.03498723,83.166,83.129,3.38169623]
["bitfinex-derivatives","SOLF0:USTF0",1772926267815,3.00496666,83.165,83.129,3.38169623]
["bitfinex-derivatives","SOLF0:USTF0",1772926268013,4.03498723,83.163,83.129,3.38169623]
["bitfinex-derivatives","SOLF0:USTF0",1772926268313,7.03995389,83.162,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926268506,7.03995389,83.161,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926268711,7.03995389,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926268917,3.00496666,83.159,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926269116,3.00496666,83.158,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926269413,3.00496666,83.157,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926269615,3.00496666,83.156,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926269813,3.00496666,83.155,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926270116,4.03498723,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926270319,3.00500501,83.159,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926270513,3.00500501,83.158,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926270713,3.00500501,83.157,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926270913,3.00500501,83.156,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926271115,3.00500501,83.155,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926271316,4.03498723,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926271622,3.00500522,83.159,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926271822,3.00500522,83.158,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926272024,3.00500522,83.157,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926272323,3.00500522,83.156,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926272621,3.00500522,83.155,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926272823,3.00500522,83.154,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926273021,4.03498723,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926273221,3.00500534,83.159,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926273523,10.82,83.182,83.135,3.37678963]
["bitfinex-derivatives","SOLF0:USTF0",1772926273524,4.03498723,83.182,83.135,3.37678963]
["bitfinex-derivatives","SOLF0:USTF0",1772926274820,4.03498723,83.182,83.147,3.37306593]
["bitfinex-derivatives","SOLF0:USTF0",1772926275422,4.03498723,83.182,83.149,3.37306593]
["bitfinex-derivatives","SOLF0:USTF0",1772926276023,11.255757,83.216,83.151,3.42124486]
["bitfinex-derivatives","SOLF0:USTF0",1772926276024,4.03498723,83.199,83.151,3.42124486]
["bitfinex-derivatives","SOLF0:USTF0",1772926276225,4.03498723,83.197,83.151,3.42124486]
["bitfinex-derivatives","SOLF0:USTF0",1772926276625,4.03498723,83.197,83.16,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926279126,3.46861446,83.18,83.139,3.44806447]
["bitfinex-derivatives","SOLF0:USTF0",1772926279526,4.03498723,83.179,83.139,3.44806447]
["bitfinex-derivatives","SOLF0:USTF0",1772926280923,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926285426,3.00432441,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926285630,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926285834,3.00432441,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926286027,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926286228,3.00432426,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926286428,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926286633,3.00432441,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926286832,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926287032,3.00432441,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926287230,4.03498723,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926287430,3.00432441,83.178,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926287630,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926288034,3.00432441,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926288332,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926288534,3.00432426,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926288733,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926289034,3.00432426,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926289224,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926289425,3.00432426,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926289732,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926289933,3.00432574,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926290234,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926290431,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926290630,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926290831,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926291032,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926291329,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926291529,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926291734,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926291935,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926292238,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926292435,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926292634,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926292834,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926293130,3.00432593,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926293337,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926293532,3.00432572,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926293834,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926294033,3.00432572,83.178,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926294232,4.03498723,83.179,83.151,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926294434,3.00432572,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926294734,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926294934,3.00432494,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926295235,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926295534,3.00432539,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926295836,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926296038,3.00432539,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926296236,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926296437,3.00432539,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926296637,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926296834,3.00432524,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926297035,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926297337,3.00432503,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926297532,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926297838,3.00432503,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926298037,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926298337,3.00432503,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926298538,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926298737,3.00432503,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926299036,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926299339,3.00432502,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926299541,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926299840,3.00432533,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926300041,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926300237,3.00432533,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926300441,3.00432533,83.177,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926300637,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926301143,3.00432533,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926301342,3.00432533,83.177,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926301542,4.03498723,83.179,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926301741,3.00432533,83.178,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926301942,3.00432533,83.177,83.151,14.23172392]
["bitfinex-derivatives","SOLF0:USTF0",1772926302137,9.47677009,83.198,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926302343,3.86331125,83.196,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926302540,3.86331125,83.194,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926302845,3.86331125,83.192,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926303043,3.86331125,83.19,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926303239,3.86331125,83.188,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926303439,3.00428448,83.187,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926303644,3.00428448,83.186,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926303841,3.00428448,83.185,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926304142,3.00428448,83.184,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926304338,3.00428448,83.183,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926304539,3.00428448,83.182,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926304839,3.00428448,83.181,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926305040,3.00428448,83.18,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926305243,3.00428448,83.179,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926305445,3.00428448,83.178,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926305745,3.00428448,83.177,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926305946,3.86331125,83.188,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926306143,3.00428212,83.187,83.155,14.2292915]
["bitfinex-derivatives","SOLF0:USTF0",1772926306350,3.86331125,83.185,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926306647,3.86331125,83.183,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926306847,3.00428212,83.182,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926307039,3.00428212,83.181,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926307243,3.00428212,83.18,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926307444,3.00428212,83.179,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926307649,3.00428212,83.178,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926307941,3.00428212,83.177,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926308147,3.00428212,83.176,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926308348,3.00428212,83.175,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926308548,3.86331125,83.183,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926308846,3.0043249,83.182,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926309046,3.0043249,83.181,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926309246,3.0043249,83.18,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926309447,3.0043249,83.179,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926309650,3.0043249,83.178,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926309944,3.0043249,83.177,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926310148,3.0043249,83.176,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926310348,3.0043249,83.175,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926310650,3.0043249,83.174,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926310846,3.86331125,83.183,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926311048,3.0043249,83.182,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926311244,3.0043249,83.181,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926311447,3.0043249,83.18,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926311647,3.0043249,83.179,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926311947,3.0043249,83.178,83.155,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926312147,3.86331125,83.176,83.14,3.46861446]
["bitfinex-derivatives","SOLF0:USTF0",1772926312348,3.86331125,83.174,83.137,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926312549,3.86331125,83.172,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926312742,3.86331125,83.17,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926312946,6.86763615,83.169,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926313144,3.0043249,83.168,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926313345,3.0043249,83.167,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926313546,3.0043249,83.166,83.121,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926313747,3.0043249,83.165,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926313946,3.0043249,83.164,83.131,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926314145,3.0043249,83.163,83.131,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926314350,3.0043249,83.162,83.131,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926314652,3.0043249,83.161,83.131,3.40352624]
["bitfinex-derivatives","SOLF0:USTF0",1772926314953,3.86331125,83.159,83.113,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926315250,3.86331125,83.157,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926315547,3.86331125,83.155,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926315753,3.86331125,83.153,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926315951,3.0043249,83.152,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926316150,3.86331125,83.15,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926316447,3.86331125,83.148,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926316652,3.0043249,83.147,83.101,3.35922524]
["bitfinex-derivatives","SOLF0:USTF0",1772926316852,3.86331125,83.145,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772926318952,3.86331125,83.145,83.114,3.37857485]
["bitfinex-derivatives","SOLF0:USTF0",1772926319654,3.86331125,83.145,83.1,3.46861446]
["bitfinex-derivatives","SOLF0:USTF0",1772926319847,3.00536053,83.144,83.101,3.37857485]
["bitfinex-derivatives","SOLF0:USTF0",1772926320047,3.86331125,83.142,83.101,3.37857485]
["bitfinex-derivatives","SOLF0:USTF0",1772926326758,3.72651867,83.14,83.092,3.33842549]
["bitfinex-derivatives","SOLF0:USTF0",1772926326959,3.72651867,83.138,83.092,3.33842549]
["bitfinex-derivatives","SOLF0:USTF0",1772926327158,3.72651867,83.136,83.092,3.33842549]
["bitfinex-derivatives","SOLF0:USTF0",1772926327757,3.72651867,83.135,83.092,3.33842549]
["bitfinex-derivatives","SOLF0:USTF0",1772926328665,3.72651867,83.132,83.083,3.41352851]
["bitfinex-derivatives","SOLF0:USTF0",1772926329962,3.72651867,83.127,83.083,3.41352851]
["bitfinex-derivatives","SOLF0:USTF0",1772926330462,3.72651867,83.127,83.09,3.46861446]
["bitfinex-derivatives","SOLF0:USTF0",1772926333754,3.72651867,83.127,83.09,6.97906916]
["bitfinex-derivatives","SOLF0:USTF0",1772926334457,3.72651867,83.127,83.091,3.51231614]
["bitfinex-derivatives","SOLF0:USTF0",1772926335662,3.72651867,83.136,83.091,3.51231614]
["bitfinex-derivatives","SOLF0:USTF0",1772926350373,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926352275,3.00604468,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926352475,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926352673,3.00604468,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926352875,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926353074,3.00604552,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926353278,3.00604552,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926353479,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926353678,3.00604552,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926353876,3.00604552,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926354076,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926354278,3.00604552,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926354476,3.00604552,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926354676,3.00604552,83.133,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926354876,3.00604552,83.132,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926355074,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926355276,3.00604552,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926355475,3.00604552,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926355670,3.00604552,83.133,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926355877,3.00604552,83.132,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926356076,3.00604552,83.131,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926356283,3.00604552,83.13,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926356484,3.72651867,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926356778,3.9454438,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926357077,6.95148932,83.133,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926357282,3.9454438,83.131,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926357485,3.00604552,83.13,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926357674,6.95148932,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926357880,3.00604552,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926358080,3.00604552,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926358277,3.00604552,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926358479,3.00604552,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926358781,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926358979,3.00612785,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926359283,3.00612785,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926359482,3.00612785,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926359683,3.00612785,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926360184,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926360382,3.00604611,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926360583,3.00604611,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926360783,3.00604611,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926360992,3.00604611,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926361193,3.00604611,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926361489,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926361693,3.00604611,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926361894,3.00604611,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926362090,3.00604611,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926362291,3.00604611,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926362489,3.00604611,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926362789,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926362994,3.00604611,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926363196,3.00604611,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926363394,3.00604611,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926363594,3.00604611,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926363794,3.00604611,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926364091,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926364394,3.00604611,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926364595,3.00604611,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926364794,3.00604611,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926364991,3.00604611,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926365191,3.00604611,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926365392,3.00604611,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926365594,3.00604611,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926365890,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926366091,3.00604611,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926366395,3.00604611,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926366696,3.00604611,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926366992,3.00604611,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926367189,3.00604611,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926367390,3.00604611,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926367590,3.00604611,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926367791,3.00604611,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926367986,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926368186,3.0060458,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926368385,3.0060458,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926368592,3.0060458,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926368894,3.0060458,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926369094,3.0060458,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926369396,3.0060458,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926369595,3.0060458,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926369797,3.0060458,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926369997,3.0060458,83.12,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926370192,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926370193,3.0060458,83.119,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926370496,3.0060458,83.118,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926370697,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926370894,3.0060458,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926371095,3.0060458,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926371293,3.0060458,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926371493,3.0060458,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926371694,3.0060458,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926371895,3.0060458,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926372095,3.0060458,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926372295,3.0060458,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926372496,3.0060458,83.12,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926372799,3.0060458,83.119,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926372995,3.0060458,83.118,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926373196,3.0060458,83.117,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926373496,3.0060458,83.116,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926373696,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926373897,3.0060458,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926374100,3.0060458,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926374300,3.0060458,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926374500,3.0060458,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926374701,3.0060458,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926374901,3.0060458,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926375199,3.0060458,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926375401,3.0060458,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926375703,3.0060458,83.12,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926376000,3.0060458,83.119,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926376200,3.0060458,83.118,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926376402,3.0060458,83.117,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926376700,3.0060458,83.116,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926376900,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926377103,3.0060458,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926377403,3.0060458,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926377600,3.0060458,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926377799,3.0060458,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926378097,3.0060458,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926378294,3.0060458,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926378499,3.0060458,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926378802,3.0060458,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926378999,3.0060458,83.12,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926379199,3.0060458,83.119,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926379399,3.0060458,83.118,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926379697,3.0060458,83.117,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380002,3.0060458,83.116,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380201,3.0060458,83.115,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380402,3.9454438,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380603,3.00604579,83.128,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380800,3.00604579,83.127,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926380999,3.00604579,83.126,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926381202,3.00604579,83.125,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926381403,3.00604579,83.124,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926381603,3.00604579,83.123,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926381804,3.00604579,83.122,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926382106,3.00604579,83.121,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926382306,3.00604579,83.12,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926382507,3.00604579,83.119,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926382708,3.00604579,83.118,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926382905,3.00604579,83.117,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926383201,3.00604579,83.116,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926383409,4.03393218,83.145,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926383605,4.03393218,83.143,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926383910,4.03393218,83.141,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926395320,4.03393218,83.139,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926395515,7.03965954,83.138,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926395715,3.00572736,83.137,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926395910,3.00572736,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926396113,3.00572736,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926396319,3.00572736,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926396514,3.00572736,83.133,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926396817,3.00572736,83.132,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397016,4.03393218,83.138,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397017,3.00572736,83.131,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397210,3.00572736,83.13,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397412,3.00572736,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397615,4.03393218,83.138,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926397920,7.03965969,83.137,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926398115,3.00572751,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926398321,3.00572751,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926398522,3.00572751,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926398722,3.00572751,83.133,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926398918,3.00572751,83.132,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926399119,3.00572751,83.131,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926399320,3.00572751,83.13,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926399615,3.00572751,83.129,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926399820,4.03393218,83.137,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926400019,3.00568681,83.136,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926400322,3.00568681,83.135,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926400517,3.00568681,83.134,83.101,3.54748286]
["bitfinex-derivatives","SOLF0:USTF0",1772926400718,3.00568681,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926400920,3.00568681,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926401224,3.00568681,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926401419,4.03393218,83.137,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926401621,3.00568485,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926401923,3.00568485,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926402127,3.00568485,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926402321,3.00568485,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926402621,3.00568485,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926402822,3.00568485,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926403023,3.00572555,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926403222,4.03393218,83.137,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926403523,7.03965836,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926403716,3.00572618,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926403919,3.00572618,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926404120,3.00572618,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926404422,3.00572618,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926404622,3.00572618,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926404823,3.00572618,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926405123,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926405325,3.00572618,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926405524,3.00572618,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926405715,3.00572618,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926405918,3.00572618,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926406118,3.00572618,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926406416,3.00572618,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926406619,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926406817,3.00572618,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926407014,3.00572618,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926407217,3.00572618,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926407416,3.00572618,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926407626,3.00572618,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926407826,3.00572618,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926408026,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926408325,3.00572603,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926408525,3.00572603,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926408826,3.00572603,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926409025,3.00572603,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926409223,3.00572603,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926409522,3.00572603,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926409821,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926410017,3.00572588,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926410321,3.00572588,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926410523,3.00572588,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926410818,3.00572588,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926411021,3.00572588,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926411223,3.00572588,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926411522,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926411722,3.00572573,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926411927,3.00572573,83.134,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926412225,3.00572573,83.133,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926412426,3.00572573,83.132,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926412628,3.00572573,83.131,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926412827,3.00572573,83.13,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926413028,4.03393218,83.136,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926413328,3.00572573,83.135,83.103,3.49787194]
["bitfinex-derivatives","SOLF0:USTF0",1772926413626,3.00572573,83.134,83.106,3.40096493]
["bitfinex-derivatives","SOLF0:USTF0",1772926413829,3.85455858,83.144,83.106,3.40096493]
["bitfinex-derivatives","SOLF0:USTF0",1772926414029,3.85455858,83.142,83.106,3.40096493]
["bitfinex-derivatives","SOLF0:USTF0",1772926414334,3.00563364,83.141,83.106,3.40096493]
["bitfinex-derivatives","SOLF0:USTF0",1772926414529,3.00563364,83.14,83.106,3.40096493]
["bitfinex-derivatives","SOLF0:USTF0",1772926414832,3.00563364,83.139,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772926415130,3.00563364,83.138,83.109,14.2434073]
["bitfinex-derivatives","SOLF0:USTF0",1772926415335,3.00563364,83.137,83.109,14.2434073]
["bitfinex-derivatives","SOLF0:USTF0",1772926415525,3.00563364,83.136,83.109,14.2434073]
["bitfinex-derivatives","SOLF0:USTF0",1772926415830,3.00563364,83.135,83.109,14.2434073]
["bitfinex-derivatives","SOLF0:USTF0",1772926416030,3.85455858,83.142,83.109,3.4144073]
["bitfinex-derivatives","SOLF0:USTF0",1772926416227,3.85455858,83.14,83.109,3.4144073]
["bitfinex-derivatives","SOLF0:USTF0",1772926416426,3.00563343,83.139,83.109,3.4144073]
["bitfinex-derivatives","SOLF0:USTF0",1772926416625,3.85455858,83.137,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926416828,6.86019201,83.136,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926417028,3.00563343,83.135,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926417228,3.00563343,83.134,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926417430,3.85455858,83.136,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926417628,3.00567678,83.135,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926417825,6.86023536,83.134,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926418032,3.00571748,83.133,83.101,3.35390855]
["bitfinex-derivatives","SOLF0:USTF0",1772926418234,3.85455858,83.131,83.091,3.35939255]
["bitfinex-derivatives","SOLF0:USTF0",1772926420032,3.85455858,83.129,83.091,3.35939255]
["bitfinex-derivatives","SOLF0:USTF0",1772926420227,3.005853,83.128,83.091,3.35939255]
["bitfinex-derivatives","SOLF0:USTF0",1772926420531,3.85455858,83.126,83.092,14.18013754]
["bitfinex-derivatives","SOLF0:USTF0",1772926420729,3.85455858,83.126,83.093,3.34913754]
["bitfinex-derivatives","SOLF0:USTF0",1772926421644,3.85455858,83.157,83.121,3.34913754]
["bitfinex-derivatives","SOLF0:USTF0",1772926421834,3.47159075,83.17,83.121,3.34913754]
["bitfinex-derivatives","SOLF0:USTF0",1772926421835,3.85455858,83.155,83.121,3.34913754]
["bitfinex-derivatives","SOLF0:USTF0",1772926422033,3.85455858,83.153,83.121,3.34913754]
["bitfinex-derivatives","SOLF0:USTF0",1772926422234,3.85455858,83.151,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926422436,3.00554517,83.15,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926422634,3.85455858,83.148,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926422837,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926423040,3.00554517,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926423240,3.00554517,83.144,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926423441,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926423642,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926423842,3.00535791,83.144,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926424141,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926424344,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926424636,3.00535791,83.144,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926424842,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926425044,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926425243,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926425542,3.00531764,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926425734,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926425939,3.00531722,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926426134,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926426336,3.00531722,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926426639,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926426838,3.00531722,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926427036,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926428044,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926428246,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926428447,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926428742,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926429045,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926429349,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926429545,3.00535791,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926429746,3.85455858,83.146,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926430048,6.8599167,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926430348,3.85455858,83.145,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926430847,3.85455858,83.143,83.111,3.34921249]
["bitfinex-derivatives","SOLF0:USTF0",1772926436146,3.85455858,83.143,83.114,3.44520469]
["bitfinex-derivatives","SOLF0:USTF0",1772926441152,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926445356,3.00540739,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926445557,3.00540739,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926445851,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926446058,3.00544787,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926446253,3.00544787,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926446454,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926446653,3.00544818,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926446855,3.00544818,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926447157,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926447358,3.00544818,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926447562,3.00544818,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926447760,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926447962,3.00544818,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926448161,3.00544818,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926448363,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926448562,3.00544818,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926448765,3.00544818,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926448959,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926449161,3.00544818,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926449358,3.00544818,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926449558,3.00544818,83.14,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926449856,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926450058,3.00544816,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926450362,3.00544816,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926450558,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926450757,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926450962,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926451163,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926451364,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926451663,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926451860,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926452060,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926452261,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926452561,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926452761,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926452964,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926453164,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926453366,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926453566,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926453865,3.85455858,83.143,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926454065,3.00540747,83.142,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926454263,3.00540747,83.141,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926454465,3.00540747,83.14,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926454670,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926454863,3.00540747,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926455060,3.00540747,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926455265,3.00540747,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926455568,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926455866,3.00540747,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926456063,3.00540747,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926456258,3.00540747,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926456458,3.00540747,83.139,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926456670,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926456869,3.00540747,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926457064,3.00540747,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926457366,3.00540747,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926457569,3.00540747,83.139,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926457769,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926457970,3.00540747,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926458171,3.00540747,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926458375,3.00540747,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926458567,3.00540747,83.139,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926458868,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926459061,3.00540726,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926459368,3.00540726,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926459670,3.00540726,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926459870,3.00540726,83.139,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926460169,3.85455858,83.143,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926460367,3.00540726,83.142,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926460560,3.00540726,83.141,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926460765,3.00540726,83.14,83.115,14.34229788]
["bitfinex-derivatives","SOLF0:USTF0",1772926460963,3.00540726,83.139,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926461163,3.85455858,83.143,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926461365,3.00540696,83.142,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926461665,3.00540696,83.141,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926461864,3.00540696,83.14,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926462071,3.00540696,83.139,83.116,3.5196491]
["bitfinex-derivatives","SOLF0:USTF0",1772926462262,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926462467,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926462668,3.00540696,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926462972,3.00540696,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926463174,3.00540696,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926463474,3.00540696,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926463675,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926463874,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926464074,3.00540696,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926464275,3.00540696,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926464576,3.00540696,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926464773,3.00540696,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926464974,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926465175,3.00540696,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926465372,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926465573,3.00540696,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926465877,3.00540696,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466079,3.00540696,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466377,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466378,3.00540696,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466579,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466778,3.00540696,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926466980,3.00540696,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926467279,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926467476,3.00540696,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926467675,3.00540696,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926467876,3.00540696,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468076,3.00540696,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468276,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468476,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468477,3.00540696,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468677,3.00540696,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926468978,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926469178,3.00540696,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926469477,3.00540696,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926469675,3.00540696,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926469876,3.00540696,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926470180,3.00540696,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926470477,3.00540696,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926470678,3.00540696,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926470979,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926471279,3.00540713,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926471579,3.00540713,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926471781,3.00540713,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926471977,3.00540713,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926472284,3.00540713,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926472582,3.00540713,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926472780,3.00540713,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926472983,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926473181,3.00540692,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926473383,3.00540692,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926473579,3.00540692,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926473776,3.00540692,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926473977,3.00540692,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926474177,3.00540692,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926474376,3.00540692,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926474573,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926474783,3.00540692,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926474986,3.00540692,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926475180,3.00540692,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926475381,3.00540692,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926475582,3.00540692,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926475782,3.00540692,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926475982,3.00540692,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926476177,3.85455858,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926476378,3.00540692,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926476584,3.00540692,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926476784,208.38298224,83.175,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926476785,3.81552654,83.139,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926476985,3.00540692,83.138,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926477186,3.00540692,83.137,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926477386,3.00540692,83.136,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926477587,3.00540692,83.135,83.11,3.50700372]
["bitfinex-derivatives","SOLF0:USTF0",1772926477788,3.81552654,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926478084,3.00545503,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926478289,3.00545503,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926478587,3.00545503,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926478780,3.00545503,83.135,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926478980,3.81552654,83.148,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926479180,3.0054544,83.147,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926479390,3.81552654,83.145,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926479586,3.0054544,83.144,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926479890,3.0054544,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926480092,3.0054544,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926480293,3.0054544,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926480492,3.0054544,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926480687,3.0054544,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926480901,3.0054544,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926481100,3.0054544,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926481296,3.0054544,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926481600,3.0054544,83.135,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926481792,3.81552654,83.145,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926481993,3.00545231,83.144,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926482194,3.00545231,83.143,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926482402,6.82097885,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926482701,3.00545231,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926482894,3.00545231,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926483097,3.00545231,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926483400,3.00545231,83.138,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926483602,3.00545231,83.137,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926483802,3.00545231,83.136,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926484004,3.00545231,83.135,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926484301,3.81552654,83.142,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926484501,3.00545201,83.141,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926484693,3.00545201,83.14,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926484894,3.00545201,83.139,83.118,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926485101,3.00545201,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926485301,3.81552654,83.152,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926485302,3.00545201,83.137,83.121,14.33687826]
["bitfinex-derivatives","SOLF0:USTF0",1772926485605,3.81552654,83.152,83.122,3.50887826]
["bitfinex-derivatives","SOLF0:USTF0",1772926485801,3.00536908,83.151,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486102,3.81552654,83.152,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486103,3.00536908,83.15,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486297,3.81552654,83.152,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486298,3.00536908,83.149,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486499,3.00536908,83.148,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926486699,3.00536908,83.147,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926487004,3.00536908,83.146,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926487204,3.00536908,83.145,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926487401,3.00536908,83.144,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926487601,3.00536908,83.143,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926487802,3.00536908,83.142,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926488003,3.00536908,83.141,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926488303,3.00536908,83.14,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926488506,3.00536908,83.139,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926488804,3.81589562,83.138,83.101,3.50989061]
["bitfinex-derivatives","SOLF0:USTF0",1772926489005,3.81552654,83.138,83.101,3.50989061]
["bitfinex-derivatives","SOLF0:USTF0",1772926489806,3.81552654,83.138,83.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772926490405,3.81552654,83.129,83.09,3.50989061]
["bitfinex-derivatives","SOLF0:USTF0",1772926491705,3.81552654,83.119,83.08,3.52633636]
["bitfinex-derivatives","SOLF0:USTF0",1772926491899,3.81552654,83.119,83.071,3.52633636]
["bitfinex-derivatives","SOLF0:USTF0",1772926492706,3.81552654,83.119,83.081,3.58925138]
["bitfinex-derivatives","SOLF0:USTF0",1772926496207,14.97913764,83.163,83.016,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1772926496208,3.81552654,83.13,83.091,3.58983258]
["bitfinex-derivatives","SOLF0:USTF0",1772926496506,3.81552654,83.13,83.1,3.47088826]
["bitfinex-derivatives","SOLF0:USTF0",1772926497308,3.81552654,83.13,83.091,3.58983258]
["bitfinex-derivatives","SOLF0:USTF0",1772926500212,3.81552654,83.13,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926500804,3.00609005,83.129,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926501009,3.00609005,83.128,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926501201,3.00609005,83.127,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926501407,3.00609005,83.126,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926501603,3.00609005,83.125,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926501804,3.00609005,83.124,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926502006,3.00609005,83.123,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926502206,3.00609005,83.122,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926502513,14.52115931,83.139,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926502710,6.70211904,83.138,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926502907,3.69615931,83.136,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926503213,3.00595973,83.135,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926503412,3.00595973,83.134,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926503615,3.00595973,83.133,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926503815,3.00595973,83.132,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926504117,3.00595973,83.131,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926504310,3.00595973,83.13,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926504511,3.00595973,83.129,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926504711,3.00595973,83.128,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926504907,3.00595973,83.127,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926505112,3.00595973,83.126,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926505314,3.00595973,83.125,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926505615,3.00595973,83.124,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926505810,3.00595973,83.123,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926506008,3.00595973,83.122,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926506209,3.69615931,83.136,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926506510,3.00599983,83.135,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926506713,3.00599983,83.134,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926506917,3.00599983,83.133,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926507217,3.00599983,83.132,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926507516,3.00599983,83.131,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926507717,3.00599983,83.13,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926507916,3.00599983,83.129,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926508116,3.00599983,83.128,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926508313,3.00599983,83.127,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926508613,3.00599983,83.126,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926508809,3.00599983,83.125,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926509012,3.00599983,83.124,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926509214,3.00599983,83.123,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926509414,3.00599983,83.122,83.101,3.57403864]
["bitfinex-derivatives","SOLF0:USTF0",1772926509718,10.825,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926510018,3.00573197,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926510219,3.00573197,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926510413,3.00573197,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926510717,3.00573197,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926510913,3.00573197,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926511114,3.00573197,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926511315,3.00573197,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926511515,3.00573197,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926511719,3.00573197,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926511910,3.00573197,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926512114,3.00573197,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926512310,3.00573197,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926512512,3.00573197,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926512711,3.00573197,83.127,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926512910,10.825,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926513112,3.00573197,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926513313,3.00573197,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926513513,3.00573197,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926513714,3.00573197,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926513918,3.00573197,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926514114,3.00573197,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926514320,3.00573197,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926514518,3.00573197,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926514721,3.00573197,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926514920,3.00573197,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926515220,3.00573197,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926515421,3.00573197,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926515622,3.00573197,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926515826,3.00573197,83.127,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926516023,14.52115931,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926516224,3.00573013,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926516424,3.00573013,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926516622,6.70188944,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926516825,6.70188944,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926517026,3.00573013,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926517326,3.69615931,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926517327,3.00573013,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926517623,3.00573013,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926517927,3.00573013,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926518125,3.00573013,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926518325,3.00573013,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926518523,3.00573013,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926518722,3.00573013,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926519026,3.00573013,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926519228,3.00573013,83.127,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926519427,3.00573013,83.126,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926519629,3.00573013,83.125,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926519830,3.69615931,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926520031,3.00577074,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926520230,3.00577074,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926520421,3.00577074,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926520621,3.00577074,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926520823,3.00577074,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521032,3.00577074,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521232,3.00577074,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521427,3.00577074,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521730,3.00577074,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521925,3.47159836,83.16,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926521926,3.00577074,83.127,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926522131,3.69615931,83.146,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926522332,3.00546418,83.145,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926522529,6.70162349,83.144,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926522728,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926522927,3.00546418,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926523233,3.00546418,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926523436,3.00546418,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926523631,3.00546418,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926523936,3.00546418,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926524132,3.00546418,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926524329,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926524330,3.00546418,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926524633,3.00546418,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926524834,3.00546418,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926525035,3.00546418,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926525238,3.00546418,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926525442,3.00546418,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926525641,3.00546418,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926525844,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926526041,3.00550316,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926526242,3.00550316,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926526440,3.00550316,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926526641,3.00550316,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926526840,3.00550316,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926527044,3.00550316,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926527239,3.00550316,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926527438,3.00550316,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926527638,3.00550316,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926527942,3.00550316,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926528144,3.00550316,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926528446,3.00550316,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926528742,3.00550316,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926528941,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926529142,3.00550316,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926529343,3.00550316,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926529643,3.00550316,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926529844,3.00550316,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926530145,3.00550316,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926530344,3.00550316,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926530640,3.00550316,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926530842,3.00550316,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926531043,3.00550316,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926531241,3.00550316,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926531437,3.00550316,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926531639,3.00550316,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926531840,3.00550316,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926532134,3.00550316,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926532446,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926532745,3.00546101,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926532944,3.00546101,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926533143,3.00546101,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926533343,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926533344,3.00546101,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926533647,3.00546101,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926533845,3.00546101,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926534145,3.00546101,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926534345,3.00546101,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926534547,3.00546101,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926534748,3.00546101,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926534947,3.00546101,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926535136,3.00546101,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926535336,3.00546101,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926535541,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926535742,3.00545965,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926536046,3.00545965,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926536347,3.00545965,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926536547,3.00545965,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926536847,3.00545965,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926537148,3.00545965,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926537345,3.00545965,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926537546,3.00545965,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926537741,3.00545965,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926537941,3.00545965,83.132,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926538147,3.00545965,83.131,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926538348,3.00545965,83.13,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926538647,3.00545935,83.129,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926538845,3.00545935,83.128,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926539148,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926539149,3.00549954,83.127,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926539447,3.00549954,83.126,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926539643,3.69615931,83.142,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926539842,3.00549951,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926540141,3.00549951,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926540343,3.00549951,83.139,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926540543,3.00549951,83.138,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926540746,3.00549951,83.137,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926540946,3.00549951,83.136,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926541145,3.00549951,83.135,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926541346,3.00549951,83.134,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926541546,3.00549951,83.133,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926541750,3.78400358,83.141,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926541952,3.00545882,83.14,83.111,3.53109414]
["bitfinex-derivatives","SOLF0:USTF0",1772926542152,3.00545882,83.139,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926542348,3.00545882,83.138,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926542541,3.00545882,83.137,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926542746,3.00545882,83.136,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926543051,3.00545882,83.135,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926543250,3.78400358,83.152,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926544847,3.0050986,83.151,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926545047,3.0050986,83.15,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926545248,3.0050986,83.149,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926545444,3.0050986,83.148,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926545753,3.0050986,83.147,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926545949,3.0050986,83.146,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926546149,3.0050986,83.145,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926546345,3.0050986,83.144,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926546552,3.0050986,83.143,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926546849,3.0050986,83.142,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926547048,3.0050986,83.141,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926547247,3.0050986,83.14,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926547449,3.0050986,83.139,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926547752,3.78400358,83.152,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926547953,3.0050494,83.151,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926548154,3.0050494,83.15,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926548351,3.0050494,83.149,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926548656,3.0050494,83.148,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926548853,3.0050494,83.147,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549056,3.78400358,83.152,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549057,3.0050494,83.146,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549252,3.0050494,83.145,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549453,3.0050494,83.144,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549653,3.0050494,83.143,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926549855,3.0050494,83.142,83.121,3.5525479]
["bitfinex-derivatives","SOLF0:USTF0",1772926550154,4.94e-05,83.141,83.126,14.45655063]
["bitfinex-derivatives","SOLF0:USTF0",1772926550354,3.78400358,83.16,83.126,14.45655063]
["bitfinex-derivatives","SOLF0:USTF0",1772926550760,3.78400358,83.16,83.127,3.62955063]
["bitfinex-derivatives","SOLF0:USTF0",1772926551055,3.78400358,83.169,83.129,3.62955063]
["bitfinex-derivatives","SOLF0:USTF0",1772926551255,202.28022305,83.177,83.131,3.62955063]
["bitfinex-derivatives","SOLF0:USTF0",1772926551652,206.06422663,83.177,83.131,3.62955063]
["bitfinex-derivatives","SOLF0:USTF0",1772926551854,3.78400358,83.176,83.131,3.62955063]
["bitfinex-derivatives","SOLF0:USTF0",1772926552746,3.78400358,83.176,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772926552953,3.78400358,83.176,83.14,14.45464772]
["bitfinex-derivatives","SOLF0:USTF0",1772926554258,3.78400358,83.176,83.141,3.62489304]
["bitfinex-derivatives","SOLF0:USTF0",1772926559658,3.78400358,83.176,83.142,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772926560356,3.78400358,83.176,83.145,3.61466702]
["bitfinex-derivatives","SOLF0:USTF0",1772926560561,3.78400358,83.209,83.151,3.61466702]
["bitfinex-derivatives","SOLF0:USTF0",1772926560764,3.78400358,83.207,83.151,3.61466702]
["bitfinex-derivatives","SOLF0:USTF0",1772926561152,3.71191093,83.199,83.145,3.60932771]
["bitfinex-derivatives","SOLF0:USTF0",1772926561361,3.71191093,83.189,83.145,3.60932771]
["bitfinex-derivatives","SOLF0:USTF0",1772926562161,3.71191093,83.187,83.145,3.60932771]
["bitfinex-derivatives","SOLF0:USTF0",1772926562364,3.75735619,83.185,83.145,3.60932771]
["bitfinex-derivatives","SOLF0:USTF0",1772926562560,3.00427497,83.184,83.145,3.60932771]
["bitfinex-derivatives","SOLF0:USTF0",1772926562761,3.75735619,83.182,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926562962,3.75735619,83.18,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926563160,3.00427497,83.179,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926563362,3.75735619,83.177,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926563665,3.75735619,83.175,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926563862,3.00427497,83.174,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926564165,3.75735619,83.174,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926565665,3.75735619,83.174,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772926569266,3.75735619,83.174,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926570868,3.00432418,83.173,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926571071,3.00432418,83.172,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926571269,3.75735619,83.174,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926571572,3.00432418,83.173,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926571774,3.00432418,83.172,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926572071,3.75735619,83.174,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926572272,3.00432418,83.173,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926572569,3.00432418,83.172,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926572769,3.75735619,83.174,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926573071,3.00432418,83.173,83.142,3.60064713]
["bitfinex-derivatives","SOLF0:USTF0",1772926573371,3.00432418,83.172,83.142,3.60064713]
["bitfinex-derivatives","SOLF0:USTF0",1772926573573,3.75735619,83.174,83.142,3.60064713]
["bitfinex-derivatives","SOLF0:USTF0",1772926573873,3.75735619,83.172,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926574274,3.00432418,83.171,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926574466,3.75735619,83.172,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926574664,3.00432418,83.171,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926574871,3.75735619,83.172,83.146,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772926575073,3.75735619,83.17,83.142,3.60064713]
["bitfinex-derivatives","SOLF0:USTF0",1772926575865,3.75735619,83.17,83.144,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772926578169,3.00432864,83.169,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926578370,3.75735619,83.167,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926578569,3.00455449,83.166,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926578773,3.00455449,83.165,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926579074,3.75735619,83.167,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926579377,3.00455344,83.166,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926579577,3.00455344,83.165,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926579777,3.00455344,83.164,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926580078,3.75735619,83.167,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926580377,3.75735619,83.165,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926580576,3.75735619,83.163,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926580879,10.819,83.189,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926580880,3.75735619,83.161,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926581172,3.75735619,83.159,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926582175,3.75735619,83.157,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926582473,3.75735619,83.157,83.11,3.4697143]
["bitfinex-derivatives","SOLF0:USTF0",1772926582474,3.75735619,83.179,83.132,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926582670,3.75735619,83.177,83.132,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926582870,3.75735619,83.175,83.132,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926583076,3.75735619,83.169,83.121,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926583272,3.75735619,83.167,83.121,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926583476,3.00460656,83.166,83.121,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926583677,6.76196275,83.165,83.121,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926583877,6.76196275,83.164,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926584070,3.00460656,83.163,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926584270,3.00460656,83.162,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926584482,3.00460656,83.161,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926584682,3.00460656,83.16,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926584883,3.00460656,83.159,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926585072,3.00460656,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926585277,3.00460656,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926585481,3.00460656,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926585673,3.75735619,83.164,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926585878,6.76196338,83.163,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926586079,3.00460719,83.162,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926586276,3.00460719,83.161,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926586480,3.00460719,83.16,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926586680,3.00460719,83.159,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926586980,3.00460719,83.158,83.126,3.67914641]
["bitfinex-derivatives","SOLF0:USTF0",1772926587182,3.00460719,83.157,83.131,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926587484,3.00460719,83.156,83.131,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926587683,3.75735619,83.173,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926587884,6.76195933,83.172,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926588082,3.75735619,83.17,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926588287,3.00460314,83.169,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926588486,6.76195933,83.168,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926588687,3.75735619,83.166,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926588886,3.00460314,83.165,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926589090,3.75735619,83.163,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926589287,6.76195933,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926589488,3.00460314,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926589693,3.00460314,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926589889,3.00460314,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926590090,3.00460314,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926590290,3.00460314,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926590490,3.00460314,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926590790,3.00460314,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926590984,3.00460314,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926591180,3.00460582,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926591392,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926591588,3.00460582,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926591790,3.00460582,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926591991,3.00460582,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926592180,3.00460582,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926592385,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926592386,3.00460582,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926592584,3.00460582,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926592790,3.00460582,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926593092,3.00460582,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926593288,3.00460582,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926593589,3.00460582,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926593793,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926593992,3.00460582,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926594291,3.00460582,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926594493,3.00460582,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926594688,3.00460582,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926594890,3.00460582,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926595090,3.00460582,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926595391,3.00460582,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926595588,3.00460582,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926595789,3.00460582,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926595990,3.00460582,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926596190,3.00460582,83.151,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926596391,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926596591,3.00460582,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926596792,3.00460582,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926597094,3.00460582,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926597292,3.00460582,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926597494,3.00460582,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926597690,3.00460582,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926597889,3.00460582,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926598089,3.00460582,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926598291,3.00460582,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926598493,3.00460582,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926598688,3.00460582,83.151,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926598897,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926599095,3.00460624,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926599295,3.00460624,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926599593,3.00460624,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926599794,3.00460624,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926599994,3.00460624,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926600195,3.00460624,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926600395,3.00460624,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926600594,3.00460624,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926600796,3.00460624,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926601096,3.00460592,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926601398,3.00460592,83.151,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926601595,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926601790,3.00460592,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926602096,3.00460592,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926602297,3.00460592,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926602498,3.00460592,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926602690,3.00460592,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926602996,3.00460592,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926603200,3.00460562,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926603497,3.00460562,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926603697,3.00460562,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926603897,3.00460562,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926604098,3.00460562,83.151,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926604297,3.75735619,83.162,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926604497,6.65478484,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926604703,3.00460562,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926604906,3.65017922,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926605304,3.00460562,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926605502,3.00460562,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926605702,3.00460562,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926605901,3.00460562,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926606099,3.00460562,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926606298,3.00460562,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926606500,3.00460562,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926606697,3.00460562,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926606904,3.00460562,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926607206,3.00460562,83.151,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926607407,3.00460562,83.15,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926607708,3.65017922,83.161,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926607906,3.00460532,83.16,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926608104,3.00460532,83.159,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926608306,3.00460532,83.158,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926608605,3.00460532,83.157,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926608806,3.00460532,83.156,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926609001,3.00460532,83.155,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926609198,3.00460532,83.154,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926609403,3.00460532,83.153,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926609599,3.00460532,83.152,83.133,3.70146233]
["bitfinex-derivatives","SOLF0:USTF0",1772926609803,11.24295062,83.201,83.13,3.4697143]
["bitfinex-derivatives","SOLF0:USTF0",1772926609804,0.00060532,83.151,83.131,14.52760343]
["bitfinex-derivatives","SOLF0:USTF0",1772926610000,3.65017922,83.17,83.132,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926610807,3.65017922,83.17,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926613513,3.65017922,83.17,83.136,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926616214,3.65017922,83.17,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926621918,3.9115636,83.168,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926622113,3.0046842,83.167,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926622416,3.77703405,83.165,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926622617,3.0046842,83.164,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926622919,3.0046842,83.163,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926623116,3.0046842,83.162,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926623312,3.0046842,83.161,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926623512,3.0046842,83.16,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926623712,3.0046842,83.159,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624016,3.0046842,83.158,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624311,3.77703405,83.165,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624312,3.0046842,83.157,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624512,3.0046842,83.156,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624708,3.0046842,83.155,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926624913,3.0046842,83.154,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926625107,3.0046842,83.153,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926625307,3.0046842,83.152,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926625511,3.0046842,83.151,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926625709,3.0046842,83.15,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926625910,3.0046842,83.149,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926626109,3.0046842,83.148,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926626314,3.0046842,83.147,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926626511,3.0046842,83.146,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926626713,3.0046842,83.145,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926626911,3.0046842,83.144,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926627222,3.77703405,83.165,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926627422,3.004684,83.164,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926627621,3.004684,83.163,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926627824,3.004684,83.162,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926628020,3.004684,83.161,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926628221,3.004684,83.16,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926628417,3.004684,83.159,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926628626,3.004684,83.158,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926628922,3.004684,83.157,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926629122,3.004684,83.156,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926629325,3.004684,83.155,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926629524,3.004684,83.154,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926629823,3.004684,83.153,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926630014,3.004684,83.152,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926630219,3.004684,83.151,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926630422,3.004684,83.15,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926630622,3.004684,83.149,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926630825,3.004684,83.148,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926631025,3.77703405,83.165,83.135,3.70160343]
["bitfinex-derivatives","SOLF0:USTF0",1772926633528,3.77703405,83.189,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926633726,3.77703405,83.187,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926633932,3.77703405,83.185,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926634123,3.77703405,83.183,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926634330,3.77703405,83.181,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926634726,3.77703405,83.179,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926642533,3.77703405,83.177,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926643035,3.77703405,83.175,83.141,3.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1772926643335,3.77703405,83.171,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926643536,3.77703405,83.169,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926643733,3.77703405,83.167,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926643934,3.77703405,83.165,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926644134,3.77703405,83.163,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926644441,6.7816257,83.162,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926644733,3.77703405,83.16,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926644930,3.00459165,83.159,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926645136,3.00459165,83.158,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926645433,3.00459165,83.157,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926645630,3.00459165,83.156,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926645831,3.00459165,83.155,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646031,3.77703405,83.16,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646032,3.00459165,83.154,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646234,3.00459165,83.153,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646433,3.00459165,83.152,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646635,3.00459165,83.151,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926646832,3.00459165,83.15,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926647028,3.00459165,83.149,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926647334,3.00459165,83.148,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926647532,3.0049016,83.147,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926647732,3.0049016,83.146,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926647926,3.0049016,83.145,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926648226,3.0049016,83.144,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926648431,3.77703405,83.16,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926648631,3.0049019,83.159,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926648832,3.0049019,83.158,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926649136,3.0049019,83.157,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926649436,3.0049019,83.156,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926649637,3.0049019,83.155,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926649834,3.0049019,83.154,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926650027,3.0049019,83.153,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926650227,3.0049019,83.152,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926650436,3.0049019,83.151,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926650638,3.0049019,83.15,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926650932,3.0049019,83.149,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926651129,3.0049019,83.148,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926651328,3.0049019,83.147,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926651536,3.0049019,83.146,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926651737,3.0049019,83.145,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926651934,0.0009019,83.144,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926652134,3.77703405,83.16,83.127,3.50054258]
["bitfinex-derivatives","SOLF0:USTF0",1772926652337,3.77703405,83.16,83.128,3.48187016]
["bitfinex-derivatives","SOLF0:USTF0",1772926652929,3.77703405,83.16,83.13,14.306665]
["bitfinex-derivatives","SOLF0:USTF0",1772926653129,3.77703405,83.16,83.131,3.4806265]
["bitfinex-derivatives","SOLF0:USTF0",1772926658546,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926663948,3.00486145,83.159,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926664149,3.00486145,83.158,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926664346,3.00486145,83.157,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926664645,3.00486145,83.156,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926664846,3.00486145,83.155,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926665049,3.00486145,83.154,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926665249,3.00486145,83.153,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926665445,3.00486145,83.152,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926665752,3.00486145,83.151,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926665954,3.00486145,83.15,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926666154,0.00086145,83.149,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926666352,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926678168,3.00486206,83.159,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926678466,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926678467,3.00486206,83.158,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926678667,3.00486206,83.157,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926678864,3.00486206,83.156,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926679165,3.00486206,83.155,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926679365,3.00486206,83.154,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926679566,3.00486206,83.153,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926679768,3.00486206,83.152,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926679966,3.00486206,83.151,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926680168,3.00486206,83.15,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926680367,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926680368,3.00486206,83.149,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926680663,3.00486206,83.148,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926680867,3.00486206,83.147,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926681064,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926681065,0.00086206,83.146,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926681365,3.77703405,83.16,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772926688871,3.77703405,83.16,83.131,3.4806265]
["bitfinex-derivatives","SOLF0:USTF0",1772926689170,4.02832705,83.159,83.112,3.56376735]
["bitfinex-derivatives","SOLF0:USTF0",1772926689473,4.02832705,83.157,83.112,3.56376735]
["bitfinex-derivatives","SOLF0:USTF0",1772926689874,4.02832705,83.157,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772926690778,4.02832705,83.157,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926691777,4.02832705,83.157,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772926692680,4.02832705,83.157,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926693074,4.02832705,83.155,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926693282,4.02832705,83.153,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926693578,4.02832705,83.151,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926693772,4.02832705,83.149,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926693971,4.02832705,83.147,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926694171,3.00535686,83.146,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926694381,3.00535686,83.145,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926694579,3.00535686,83.144,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926694779,3.00535686,83.143,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926694979,3.00535686,83.142,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926695182,3.00535686,83.141,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926695380,3.00535686,83.14,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926695577,3.00535686,83.139,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926695783,3.00535686,83.138,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696083,3.00535686,83.137,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696289,3.00535686,83.136,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696581,3.00535686,83.135,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696778,4.02832705,83.146,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696779,3.00535686,83.134,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926696983,3.00535686,83.133,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926697281,3.00535686,83.132,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926697481,3.00535686,83.131,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926697674,3.00535686,83.13,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926697879,0.00035686,83.129,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926698182,4.02832705,83.146,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926702588,4.02832705,83.164,83.117,3.55960933]
["bitfinex-derivatives","SOLF0:USTF0",1772926704189,4.02832705,83.164,83.12,3.58247617]
["bitfinex-derivatives","SOLF0:USTF0",1772926706488,4.02832705,83.164,83.076,29.94229563]
["bitfinex-derivatives","SOLF0:USTF0",1772926706489,3.47021829,83.13,83.058,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926706786,3.47021829,83.11,83.06,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926706993,3.47021829,83.12,83.061,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926707383,3.47021829,83.14,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926707584,9.64289006,83.139,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926707785,9.64289006,83.138,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926707994,9.64289006,83.137,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926708288,3.47021829,83.14,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926709889,3.00648961,83.139,83.081,18.12883869]
["bitfinex-derivatives","SOLF0:USTF0",1772926710091,13.28738726,83.138,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926710287,13.28738726,83.137,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926710492,13.28738726,83.136,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926710701,13.28738726,83.135,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926710895,13.28738726,83.134,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926711098,10.824,83.148,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926711396,13.28321643,83.147,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926711698,13.28321643,83.146,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926711897,13.28321643,83.145,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926712098,13.28321643,83.144,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926712301,13.28321643,83.143,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926712492,13.28321643,83.142,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926712693,13.28321643,83.141,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926712990,13.28321643,83.14,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926713186,3.00648952,83.139,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926713397,3.00648952,83.138,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926713597,3.00648952,83.137,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926713799,3.00648952,83.136,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926713999,3.00648952,83.135,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926714294,3.00643834,83.134,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926714497,3.00643834,83.133,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926714799,3.00643834,83.132,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926714999,3.00643834,83.131,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926715298,3.00643834,83.13,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926715498,3.00643834,83.129,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926715699,3.00643834,83.128,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926716000,3.00643834,83.127,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926716196,3.00643834,83.126,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926716501,3.00643834,83.125,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926716696,3.00643834,83.124,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926716896,3.00643834,83.123,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926717205,10.829,83.114,83.091,18.0611223]
["bitfinex-derivatives","SOLF0:USTF0",1772926717493,10.829,83.114,83.03,2.09391951]
["bitfinex-derivatives","SOLF0:USTF0",1772926717494,3.00643834,83.113,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926717700,3.00643834,83.112,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926717898,3.00643834,83.111,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926718099,3.00643834,83.11,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926718393,3.00643834,83.109,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926718598,3.00643834,83.108,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926718799,3.00643834,83.107,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926719101,3.00643834,83.106,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926719305,3.00643834,83.105,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926719600,10.827,83.123,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926719601,3.00643834,83.104,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926719800,3.00643834,83.103,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926720003,3.00643834,83.102,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926720197,3.00643834,83.101,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926720397,3.00643834,83.1,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926720592,3.00643834,83.099,83.081,18.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1772926720800,3.00643834,83.098,83.071,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926721000,3.00643834,83.097,83.061,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926721202,3.00643834,83.096,83.061,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926721402,3.00643834,83.095,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926721603,3.47021829,83.12,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926721901,10.83,83.107,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926722097,3.00707844,83.106,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926722298,3.00707844,83.105,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926722504,3.00707844,83.104,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926722800,3.00707844,83.103,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926722999,3.00707844,83.102,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926723200,3.00707844,83.101,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926723503,3.00707844,83.1,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926723698,3.00707844,83.099,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926723900,3.00707844,83.098,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926724106,3.00707844,83.097,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926724306,3.00707844,83.096,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926724604,10.828,83.119,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926724800,3.00707896,83.118,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926724995,3.00707896,83.117,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926725198,3.00707896,83.116,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926725397,3.00707896,83.115,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926725597,3.00707896,83.114,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926725806,3.00707896,83.113,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926726005,3.00707896,83.112,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926726308,3.00707896,83.111,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926726509,3.00707896,83.11,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926726706,3.00707896,83.109,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926726906,3.00707896,83.108,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926727104,10.828,83.119,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926727310,10.828,83.117,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926727512,3.00707926,83.116,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926727715,3.00707926,83.115,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926728011,3.00707926,83.114,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926728211,3.00707926,83.113,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926728412,3.00707926,83.112,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926728615,3.00707926,83.111,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926728806,13.83607926,83.11,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926729112,3.00707926,83.109,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926729418,3.00707926,83.108,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926729613,3.00707926,83.107,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926729810,3.00707926,83.106,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926730012,3.00707926,83.105,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926730214,3.00707926,83.104,83.07,18.1475155]
["bitfinex-derivatives","SOLF0:USTF0",1772926730418,3.00707926,83.103,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926730607,3.00707926,83.102,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926730808,3.00707926,83.101,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926731010,3.00707926,83.1,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926731212,3.00707926,83.099,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926731413,3.00707926,83.098,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926731615,3.00707926,83.097,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926731915,3.00707926,83.096,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926732115,3.00707926,83.095,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926732321,3.00708172,83.094,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926732518,10.829,83.11,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926732819,3.00708172,83.109,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926733119,3.00708172,83.108,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926733319,3.00708172,83.107,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926733522,3.00708172,83.106,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926733720,3.00708172,83.105,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926733921,3.00708172,83.104,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926734127,3.00708172,83.103,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926734424,10.828,83.118,83.07,21.61773379]
["bitfinex-derivatives","SOLF0:USTF0",1772926734613,10.828,83.118,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926746529,10.829,83.114,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926746728,3.00698519,83.113,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926746929,3.00698519,83.112,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926747232,3.00698519,83.111,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926747426,3.00698519,83.11,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926747621,3.00698519,83.109,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926747823,3.00698519,83.108,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926748025,3.00698519,83.107,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926748233,3.00698519,83.106,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926748433,3.00698519,83.105,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926748633,3.00698519,83.104,83.081,16.64890058]
["bitfinex-derivatives","SOLF0:USTF0",1772926748830,14.99060083,83.151,83.03,2.09391951]
["bitfinex-derivatives","SOLF0:USTF0",1772926748831,3.00698519,83.103,83.03,2.09391951]
["bitfinex-derivatives","SOLF0:USTF0",1772926749033,3.00698519,83.102,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926749233,3.00698519,83.101,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926749433,3.00698519,83.1,83.06,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926749635,3.00698519,83.099,83.06,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926749834,3.00698519,83.098,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926750036,3.00698519,83.097,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926750334,3.00698519,83.096,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926750536,3.00698519,83.095,83.05,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926750834,3.00698519,83.094,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926751132,3.00698519,83.093,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926751335,3.00698519,83.092,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926751534,3.00698519,83.091,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926751735,3.00698519,83.09,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926752034,3.00698519,83.089,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926752230,3.00698519,83.088,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926752427,3.00698519,83.087,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926752632,3.00698519,83.086,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926752831,3.00698519,83.085,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926753135,3.00698519,83.084,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926753435,3.00698519,83.083,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926753735,3.00698519,83.082,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926754035,3.00698519,83.081,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926754233,3.00698519,83.08,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926754532,3.00698519,83.079,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926754727,3.00698519,83.078,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926754926,10.83,83.102,83.051,8.28349542]
["bitfinex-derivatives","SOLF0:USTF0",1772926756633,10.83,83.102,83.054,6.75370437]
["bitfinex-derivatives","SOLF0:USTF0",1772926757834,10.831,83.099,83.054,6.75370437]
["bitfinex-derivatives","SOLF0:USTF0",1772926760336,10.829,83.107,83.06,3.47021829]
["bitfinex-derivatives","SOLF0:USTF0",1772926760543,10.01694622,83.106,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926760737,10.01694622,83.105,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926760937,10.01694622,83.104,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761139,10.01694622,83.103,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761339,10.01694622,83.102,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761541,10.01694622,83.101,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761734,10.829,83.107,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761735,10.01694622,83.1,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926761939,10.01694622,83.099,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926762140,10.01694622,83.098,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926762436,10.01694622,83.097,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926762741,10.829,83.107,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926762942,10.83,83.104,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926763141,10.02225485,83.103,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926763342,10.02225485,83.102,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926763542,10.02225485,83.101,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926763744,10.02225485,83.1,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926763938,10.02225485,83.099,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926764143,10.02225485,83.098,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926764343,10.83,83.104,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926764544,10.02133821,83.103,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926764738,10.02133821,83.102,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926764940,10.02133821,83.101,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926765134,10.02133821,83.1,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926765339,10.02133821,83.099,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926765537,10.02133821,83.098,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926765840,10.83,83.104,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926766040,10.83,83.1,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926766342,10.02091387,83.099,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926766542,10.02091387,83.098,83.061,6.74977432]
["bitfinex-derivatives","SOLF0:USTF0",1772926766843,3.00735882,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926767042,3.00735882,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926767242,3.00735882,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926767435,3.00735882,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926767637,3.00735882,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926767844,3.00735882,83.092,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926768048,3.00735882,83.091,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926768246,3.00735882,83.09,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926768544,3.00735882,83.089,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926768744,3.00735882,83.088,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926769045,3.00735882,83.087,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926769240,3.00735882,83.086,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926769544,3.00735882,83.085,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926769743,3.00735882,83.084,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926769948,3.00735882,83.083,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926770242,3.00735882,83.082,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926770439,3.00735882,83.081,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926770645,3.00735882,83.08,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926770945,3.00735882,83.079,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926771142,10.83,83.101,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926783167,3.00735809,83.1,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926783368,3.00735809,83.099,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926783565,3.00735809,83.098,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926783766,3.00735809,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926783965,3.00735809,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926784164,3.00735809,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926784364,3.00735809,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926784566,3.00735809,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926784767,3.00735809,83.092,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926785067,3.00735809,83.091,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926785268,3.00735809,83.09,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926785472,3.00735809,83.089,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926785670,3.00735809,83.088,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926785963,3.00735809,83.087,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786168,10.83,83.101,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786169,3.00735809,83.086,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786365,3.00735809,83.085,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786572,3.00735809,83.084,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786771,3.00735809,83.083,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926786967,3.00735809,83.082,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926787167,3.00735809,83.081,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926787368,3.00735809,83.08,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926787568,3.00735809,83.079,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926787768,3.00735809,83.078,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926787969,0.74706797,83.101,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926789176,0.74735376,83.099,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926789865,10.831,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926790068,0.74735376,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926790775,10.831,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926793774,0.74735376,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926796068,11.57835376,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926796468,0.74735376,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926799878,3.00736016,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926800083,3.00736016,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926800277,3.00736016,83.092,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926800477,3.00736016,83.091,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926800679,3.00736016,83.09,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926800973,3.00736016,83.089,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926801181,3.00736016,83.088,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926801372,3.00736016,83.087,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926801575,3.00736016,83.086,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926801774,3.00736016,83.085,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926801976,3.00736016,83.084,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926802172,3.00736016,83.083,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926802379,3.00736016,83.082,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926802578,3.00736016,83.081,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926802780,3.00736016,83.08,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803080,10.83,83.103,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803380,9.86032973,83.102,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803576,9.86032973,83.101,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803776,10.83,83.103,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803777,9.86032973,83.1,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926803980,9.86032973,83.099,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926804182,9.86032973,83.098,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926804383,9.86032973,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926804577,9.86032973,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926804873,0.85005135,83.104,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926805078,3.8618284,83.102,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926805284,3.8618284,83.1,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926805580,3.8618284,83.098,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926805773,9.86032536,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926805972,9.86032536,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926806175,3.8618284,83.098,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926806378,13.74491565,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926806578,9.86033106,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926806777,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926806976,9.86033106,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926807183,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926807482,9.86033734,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926807683,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926807882,9.86033734,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926808082,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926808276,9.86034159,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926808582,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926808782,9.86034296,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926808982,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926809176,9.86034296,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926809374,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926809578,9.86034304,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926809784,9.86034395,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926809983,9.86034395,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926810183,9.86034395,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926810482,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926810677,9.85871972,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926810877,9.85871972,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811082,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811083,9.85871972,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811277,9.85871972,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811480,3.88458459,83.097,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811682,9.85793975,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926811883,9.85793975,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926812183,9.85793975,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926812484,9.85793975,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926812784,3.8840387,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926812985,9.85736657,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926813185,9.85736657,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926813380,9.85736657,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926813684,3.8840387,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926813885,9.85690062,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926814082,9.85690062,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926814278,3.8840387,83.096,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926814583,9.85650688,83.095,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926814881,9.85650688,83.094,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926815082,3.00740608,83.093,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926815278,3.00740608,83.092,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926815475,3.00740608,83.091,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926815676,3.00740608,83.09,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926815876,3.00740608,83.089,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926816086,3.00740608,83.088,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926816285,3.00740608,83.087,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926816485,3.00740608,83.086,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926816783,3.00740608,83.085,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926816986,3.00740608,83.084,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926817187,3.00740608,83.083,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926817485,3.00740608,83.082,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926817685,3.00740608,83.081,83.063,6.7229015]
["bitfinex-derivatives","SOLF0:USTF0",1772926817985,3.00740608,83.08,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926818185,3.00740608,83.079,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926818388,4.02622117,83.104,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926818583,4.02622117,83.102,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926818782,9.85601169,83.101,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926818986,9.85601169,83.1,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926819286,9.85601169,83.099,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926819487,9.85601169,83.098,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926819682,4.02622117,83.102,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926819883,13.8822293,83.101,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926820083,9.85600813,83.1,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926820283,9.85600813,83.099,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926820482,9.85600813,83.098,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926820685,4.02622117,83.101,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926820884,13.88222576,83.1,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926821182,4.02622117,83.098,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926825688,4.02622117,83.096,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926830494,3.00735718,83.095,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926830694,3.00735718,83.094,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926830994,3.00735718,83.093,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926831197,3.00735718,83.092,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926831392,3.00735718,83.091,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926831598,3.00735718,83.09,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926831798,3.00735718,83.089,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926831998,3.00735718,83.088,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926832297,3.00735718,83.087,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926832493,3.00735718,83.086,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926832693,3.00735718,83.085,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926832994,3.00735718,83.084,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926833198,3.00735718,83.083,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926833395,3.00735718,83.082,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926833597,3.00735718,83.081,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926833797,3.00735718,83.08,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926833996,3.00735718,83.079,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926834196,3.00735718,83.078,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926834395,3.00735718,83.077,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926834595,3.00735718,83.076,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926834794,3.00735718,83.075,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926834995,3.00735718,83.074,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926835199,3.00735718,83.073,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926835396,3.00735718,83.072,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926835593,3.00735718,83.071,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926835796,14.54032429,83.095,83.065,3.82075395]
["bitfinex-derivatives","SOLF0:USTF0",1772926836097,3.70932429,83.094,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926837900,3.70932429,83.091,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926839806,3.47560602,83.09,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926840106,3.70932429,83.09,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926847915,3.00735897,83.089,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926848214,3.00735897,83.088,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926848414,3.00735897,83.087,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926848615,3.00735897,83.086,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926848915,3.00735897,83.085,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926849111,3.70932429,83.09,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926849112,3.00735897,83.084,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926849314,3.00735897,83.083,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926849616,3.00735897,83.082,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926849816,3.00735897,83.081,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926850017,3.00735897,83.08,83.049,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926850312,3.00735897,83.079,83.05,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772926850515,3.00735897,83.078,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926850715,3.00735897,83.077,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926850918,3.00735897,83.076,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926851118,3.00735897,83.075,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926851317,3.00735897,83.074,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926851615,3.00735897,83.073,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926851817,3.00735897,83.072,83.051,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926852017,3.70932429,83.1,83.053,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926852215,9.84765362,83.099,83.053,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926852415,3.70932429,83.1,83.053,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926852912,3.70932429,83.1,83.058,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926855720,3.70932429,83.1,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926860623,3.70932429,83.11,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926860823,3.70932429,83.108,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864023,3.82711559,83.106,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864224,3.82711559,83.104,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864426,3.00708227,83.103,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864626,10.829,83.112,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864627,3.82711559,83.101,83.061,3.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1772926864826,3.00708227,83.1,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926865027,3.00708227,83.099,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926865222,3.00708227,83.098,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926865422,3.00708227,83.097,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926865623,3.00708227,83.096,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926865825,3.00708227,83.095,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926866123,3.00708227,83.094,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926866325,3.00708227,83.093,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926866624,3.00708227,83.092,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926866820,3.00708227,83.091,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926867025,3.00708227,83.09,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926867325,3.00708227,83.089,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926867519,3.00708227,83.088,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926867725,3.00708227,83.087,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926868026,3.00708227,83.086,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926868226,3.00708227,83.085,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926868428,3.82711559,83.101,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926868627,3.0070789,83.1,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926868831,3.0070789,83.099,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926869018,3.0070789,83.098,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926869223,3.0070789,83.097,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926869423,3.0070789,83.096,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926869623,3.0070789,83.095,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926869829,3.0070789,83.094,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926870027,3.0070789,83.093,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926870223,3.0070789,83.092,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926870527,3.0070789,83.091,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926870828,3.0070789,83.09,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926871025,3.0070789,83.089,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926871226,3.0070789,83.088,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926871427,3.0070789,83.087,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926871623,3.0070789,83.086,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926871828,3.0070789,83.085,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926872028,3.82711559,83.101,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926872229,3.00707928,83.1,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926872429,3.00707928,83.099,83.063,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926872624,3.00707928,83.098,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926872830,3.00707928,83.097,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926873031,3.00707928,83.096,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926873330,3.00707928,83.095,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926873531,3.00707928,83.094,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926873733,3.00707928,83.093,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926873934,3.00707928,83.092,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926874133,3.00707928,83.091,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926874434,3.00707928,83.09,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926874740,3.00707928,83.089,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926874935,3.00707928,83.088,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926875134,3.00707928,83.087,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926875335,3.00707928,83.086,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926875537,3.82711559,83.101,83.066,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926876437,3.82711559,83.101,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926878137,3.82711559,83.101,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772926878333,3.82711559,83.101,83.06,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926878734,3.82711559,83.101,83.05,7.40331014]
["bitfinex-derivatives","SOLF0:USTF0",1772926879741,3.82711559,83.101,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926880443,3.82711559,83.098,83.05,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926881442,3.82711559,83.089,83.032,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926882742,3.82711559,83.089,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772926882939,3.82711559,83.089,83.039,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926883742,3.82711559,83.089,83.043,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926884648,3.82711559,83.098,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926885847,3.82711559,83.098,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926887448,3.82711559,83.096,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926887648,3.00740909,83.095,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926887947,3.82711559,83.093,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926888147,3.82711559,83.091,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926888349,3.00740909,83.09,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926888647,3.00740909,83.089,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926888847,3.00740909,83.088,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926889047,3.00740909,83.087,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926889247,3.00740909,83.086,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926889449,3.00740909,83.085,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926889750,3.00740909,83.084,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926889950,3.00740909,83.083,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926890147,3.00740909,83.082,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926890452,3.00740909,83.081,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926890647,3.00740909,83.08,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926890848,3.00740909,83.079,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926891048,3.00740909,83.078,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926891249,3.00740909,83.077,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926891452,3.00740909,83.076,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926891651,3.00740909,83.075,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926891851,3.82711559,83.091,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926892048,3.00740976,83.09,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926892244,3.00740976,83.089,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926892550,3.00740976,83.088,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926892850,3.00740976,83.087,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926893050,3.00740976,83.086,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926893350,3.00740976,83.085,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926893551,3.00740976,83.084,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926893743,3.00740976,83.083,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926893947,3.00740976,83.082,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926894147,3.00740976,83.081,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926894348,3.00740976,83.08,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926894646,3.00740976,83.079,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926894843,3.82711559,83.091,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926895047,3.00736145,83.09,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926895244,3.00736145,83.089,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926895451,3.00736145,83.088,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926895654,3.00736145,83.087,83.054,3.92770412]
["bitfinex-derivatives","SOLF0:USTF0",1772926895852,3.00736145,83.086,83.056,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926896152,3.00736145,83.085,83.056,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926896347,3.00736145,83.084,83.056,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926896543,3.00736145,83.083,83.056,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926896745,3.00736145,83.082,83.056,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926896945,3.00736145,83.081,83.059,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772926897146,3.82711559,83.091,83.06,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926898853,3.82711559,83.091,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926900956,3.82711559,83.091,83.062,14.66698758]
["bitfinex-derivatives","SOLF0:USTF0",1772926905254,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926909162,3.00713464,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926909456,3.00713464,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926909762,3.00713464,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926909961,3.00713464,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926910160,3.00713464,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926910461,3.00713464,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926910665,3.00713464,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926910964,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926911163,3.00713464,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926911356,3.00713464,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926911562,3.00713464,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926911861,3.00713464,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926912158,3.00713464,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926912359,3.00713464,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926912560,3.00713464,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926912761,3.00713464,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926912962,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926913163,3.00713464,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926913363,3.00713464,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926913565,3.00713464,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926913768,3.00713464,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926914067,3.00713464,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926914263,3.00713464,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926914463,3.00713464,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926914665,3.00713464,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926914868,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926915065,3.00713464,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926915269,3.00713464,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926915468,3.00713464,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926915669,3.00713464,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926915968,3.00713464,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926916268,3.00713464,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926916459,3.00713464,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926916661,3.00713464,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926916860,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926917062,3.00713473,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926917262,3.00713473,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926917464,3.00713473,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926917662,3.00713473,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926917870,3.00713473,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926918071,3.00713473,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926918270,3.00713473,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926918463,3.00713473,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926918670,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926918872,3.00713473,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926919173,3.00713473,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926919372,3.00713473,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926919673,3.00713473,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926919877,3.00713473,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926920179,3.00713473,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926920375,3.00713473,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926920676,3.00713473,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926920975,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926921276,3.00713294,83.09,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926921578,3.00713294,83.089,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926921878,3.00713294,83.088,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926922072,3.00713294,83.087,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926922273,3.00713294,83.086,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926922574,3.00713294,83.085,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926922775,3.00713294,83.084,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926923074,3.00713294,83.083,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926923274,3.00713294,83.082,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926923475,3.82711559,83.091,83.062,3.83198758]
["bitfinex-derivatives","SOLF0:USTF0",1772926923778,3.00713294,83.09,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926923980,3.00713294,83.089,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926924175,3.00713294,83.088,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772926924475,3.00713294,83.087,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926924677,3.00713294,83.086,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926924877,3.00713294,83.085,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926925079,3.00713294,83.084,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926925280,3.00713294,83.083,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926925478,3.00713294,83.082,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926925678,3.82711559,83.091,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926925880,3.00713315,83.09,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926926083,3.00713315,83.089,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926926282,3.00713315,83.088,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926926477,3.00713315,83.087,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926926775,3.00713315,83.086,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926926971,3.00713315,83.085,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926927174,3.00713315,83.084,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926927381,3.00713315,83.083,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926927577,3.00713315,83.082,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926927779,3.82711559,83.091,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926927979,3.00713315,83.09,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926928180,3.00713315,83.089,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926928482,3.00713315,83.088,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926928780,3.00713315,83.087,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926928981,3.00713315,83.086,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926929184,3.00713315,83.085,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926929380,3.00713315,83.084,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926929682,3.00713315,83.083,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926929882,3.00713315,83.082,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926930082,3.82711559,83.091,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926930282,3.00713313,83.09,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926930485,3.00713313,83.089,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926930676,3.00713313,83.088,83.063,14.56722699]
["bitfinex-derivatives","SOLF0:USTF0",1772926930985,0.00013313,83.087,83.066,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926931284,3.86392592,83.102,83.066,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926931782,3.86392592,83.102,83.07,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772926931984,3.86392592,83.102,83.071,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926932984,3.86392592,83.102,83.072,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772926935787,3.86392592,83.102,83.078,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772926937587,3.86392592,83.102,83.071,14.56622699]
["bitfinex-derivatives","SOLF0:USTF0",1772926941994,3.86392592,83.126,83.074,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926942287,10.826,83.135,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926942288,3.86392592,83.124,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926942493,3.86392592,83.122,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926942687,9.77820204,83.121,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926942886,9.77820204,83.12,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943087,3.86392592,83.122,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943088,3.00680111,83.119,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943291,3.00680111,83.118,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943494,3.00680111,83.117,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943692,3.00680111,83.116,83.081,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926943992,3.00680111,83.115,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926944192,3.86392592,83.122,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926944193,3.00680111,83.114,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926944494,3.00671782,83.113,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926944696,0.66618348,83.13,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926944996,9.69593178,83.129,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926945295,9.69593178,83.128,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926945489,9.69593178,83.127,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926945692,0.66618348,83.13,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926945693,9.69593178,83.126,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926945889,9.69593178,83.125,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926946190,9.69593178,83.124,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926946389,3.86392592,83.122,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926946890,3.47364381,83.12,83.086,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926947097,3.86392592,83.109,83.061,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926948791,3.86392592,83.109,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772926950884,3.86392592,83.109,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772926956000,3.86392592,83.109,83.071,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926956396,7.02306595,83.108,83.071,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926956698,3.00672617,83.107,83.071,3.73222699]
["bitfinex-derivatives","SOLF0:USTF0",1772926956897,3.00672617,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926957096,3.00672617,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926957399,3.00672617,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926957600,3.00672617,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926957792,3.00672617,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926957996,3.00672617,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926958192,3.00672617,83.1,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926958392,4.01633978,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926958589,3.00672544,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926958800,3.00672544,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926959000,3.00672544,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926959300,3.00672544,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926959500,3.00672544,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926959700,3.00672544,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926959893,3.00672544,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926960094,4.01633978,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926960298,3.00672255,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926960500,3.00672255,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926960699,3.00672255,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926960900,3.00672255,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926961200,3.00672255,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926961399,3.00672255,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926961592,3.00672255,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926961794,4.01633978,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926962005,3.00672255,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926962299,3.00672255,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926962602,3.00672255,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926962803,3.00672255,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926963004,3.00672255,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926963205,3.00672255,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926963406,3.00672255,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926963705,3.00672255,83.1,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926964007,4.01633978,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926964305,3.00672276,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926964505,3.00672276,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926964701,3.00672276,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926964904,3.00672276,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926965104,3.00672276,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926965403,3.00672276,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926965605,3.00672276,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926965804,3.00672276,83.1,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926966107,4.01633978,83.117,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926966308,4.01633978,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926966508,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926966707,3.00672246,83.112,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926966906,3.00672246,83.111,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926967107,3.00672246,83.11,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926967306,3.00672246,83.109,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926967608,3.00672246,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926967808,3.00672246,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926968109,3.00672246,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926968410,3.00672246,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926968709,3.00672246,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926969008,3.00672246,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926969308,3.00672246,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926969507,3.00672246,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926969709,3.00672246,83.1,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926969909,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926970114,3.00672224,83.112,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926970311,3.00672224,83.111,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926970508,3.00672224,83.11,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926970711,3.00672224,83.109,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926970902,3.00672224,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926971102,3.00672224,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926971409,3.00672224,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926971705,3.00672224,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926971908,3.00672224,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972106,3.00672224,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972301,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972302,3.00672224,83.102,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972507,3.00672224,83.101,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972706,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972707,3.00672224,83.1,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926972904,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926973110,3.00672224,83.112,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926973303,3.00672224,83.111,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926973508,4.01633978,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926973509,3.00672224,83.11,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926973806,3.00672224,83.109,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926974003,3.00672224,83.108,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926974206,3.00672224,83.107,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926974405,3.00672224,83.106,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926974604,3.00672224,83.105,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926974808,3.00672224,83.104,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926975006,3.00672224,83.103,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926975214,3.00672224,83.102,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926975410,0.00072224,83.101,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926975611,4.01633978,83.113,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926982322,4.01633978,83.113,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926987321,3.00672101,83.112,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926987524,3.00672101,83.111,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926987723,3.00672101,83.11,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926988027,3.00672101,83.109,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926988222,3.00672101,83.108,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926988419,3.00672101,83.107,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926988625,3.00672101,83.106,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926988922,3.00672101,83.105,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926989123,3.00672101,83.104,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926989326,3.00672101,83.103,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926989525,3.00672101,83.102,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926989824,3.00672101,83.101,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926990025,3.00672101,83.1,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926990223,3.00672101,83.099,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926990423,3.00672101,83.098,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926990718,3.00672101,83.097,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926990918,0.00072101,83.096,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926991116,3.90735339,83.123,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926991321,9.70151118,83.122,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926991520,9.70151118,83.121,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926991719,9.70151118,83.12,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926991920,9.70151118,83.119,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926992120,9.70151118,83.118,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926992320,3.90735339,83.123,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926992529,13.60866977,83.122,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926992723,9.70131638,83.121,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926992921,9.70131638,83.12,83.081,3.97737181]
["bitfinex-derivatives","SOLF0:USTF0",1772926993123,9.70131638,83.119,83.083,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926993320,3.90735339,83.122,83.083,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926993532,9.70116376,83.121,83.083,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926993730,9.70116376,83.12,83.083,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926993930,9.70116376,83.119,83.083,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926994130,3.90735339,83.122,83.085,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926994432,13.60839321,83.121,83.085,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926994634,9.70103982,83.12,83.085,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926994932,9.70103982,83.119,83.085,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926995132,3.90735339,83.121,83.085,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926995331,9.70093559,83.12,83.087,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926995631,9.70093559,83.119,83.087,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926995831,9.70093559,83.118,83.087,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926996032,3.90735339,83.121,83.087,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772926996233,9.70092965,83.12,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926996432,9.70092965,83.119,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926996633,9.70092965,83.118,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926996833,3.90735339,83.121,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926997037,9.70084647,83.12,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926997230,9.70084647,83.119,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926997429,9.70084647,83.118,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926997631,3.90735339,83.121,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772926997832,9.70077069,83.12,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926998140,9.70077069,83.119,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926998332,9.70077069,83.118,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926998532,3.90735339,83.121,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926998731,9.70090065,83.12,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926998938,9.70090065,83.119,83.088,14.79833275]
["bitfinex-derivatives","SOLF0:USTF0",1772926999235,9.70090065,83.118,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926999436,3.90735339,83.121,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926999638,9.70091197,83.12,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772926999837,9.70091197,83.119,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927000037,9.70091197,83.118,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927000236,3.90735339,83.121,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927000436,9.70092443,83.12,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927000736,9.70092443,83.119,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927000939,9.70092443,83.118,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927001140,3.90735339,83.121,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927001329,9.70094325,83.12,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927001529,9.70094325,83.119,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927001729,9.70094325,83.118,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927001930,3.90735339,83.121,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927002131,9.70094325,83.12,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927002336,9.70094325,83.119,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927002536,9.70094325,83.118,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927002735,3.90735339,83.121,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927002943,3.90735339,83.119,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927003140,3.90735339,83.117,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927003339,3.00671748,83.116,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927003641,3.90735339,83.114,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927003837,3.00671748,83.113,83.088,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927004141,3.00671748,83.112,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927004340,3.00671748,83.111,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927004535,3.00671748,83.11,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927004732,3.00671748,83.109,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927004932,3.00671748,83.108,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927005132,3.00671748,83.107,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927005332,3.00671748,83.106,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927005537,3.00671748,83.105,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927005733,3.00671748,83.104,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927005942,3.00671748,83.103,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927006147,3.00671748,83.102,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927006348,3.00671748,83.101,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927006549,3.00671748,83.1,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927006750,3.00671748,83.099,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927006950,3.00671748,83.098,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927007149,3.00671748,83.097,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927007349,3.90735339,83.113,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927007350,3.00671748,83.096,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927007648,3.00671748,83.095,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927007851,3.90735339,83.113,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927008046,3.00672127,83.112,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927008341,3.00672127,83.111,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927008544,3.90735339,83.113,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927008545,3.00672127,83.11,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927008842,3.00672127,83.109,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927009046,3.00672127,83.108,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927009248,3.00672127,83.107,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927009448,3.00672127,83.106,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927009649,3.00672127,83.105,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927009849,3.00672127,83.104,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927010150,3.00672127,83.103,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927010350,3.00672127,83.102,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927010550,3.00672127,83.101,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927010752,3.00672127,83.1,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927010952,3.00672127,83.099,83.079,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927011152,0.00072127,83.098,83.08,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927011353,3.90735339,83.113,83.08,3.96633275]
["bitfinex-derivatives","SOLF0:USTF0",1772927012457,3.90735339,83.113,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772927012656,3.90735339,83.113,83.081,14.70174268]
["bitfinex-derivatives","SOLF0:USTF0",1772927013057,3.90735339,83.113,83.082,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927015262,3.90735339,83.113,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927015554,3.90735339,83.113,83.084,14.70074268]
["bitfinex-derivatives","SOLF0:USTF0",1772927015853,3.90735339,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927016960,3.90735339,83.113,83.086,14.70074268]
["bitfinex-derivatives","SOLF0:USTF0",1772927018161,3.90735339,83.113,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927020158,4.02766647,83.122,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927020364,4.02766647,83.121,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927021365,4.02766647,83.121,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927023067,3.0064925,83.12,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927023267,3.0064925,83.119,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927023563,3.0064925,83.118,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927023866,3.0064925,83.117,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024067,3.0064925,83.116,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024269,3.0064925,83.115,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024458,3.0064925,83.114,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024662,4.02766647,83.12,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024663,3.0064925,83.113,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927024965,3.0064925,83.112,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927025166,3.0064925,83.111,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927025366,3.0064925,83.11,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927025569,3.0064925,83.109,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927025768,3.0064925,83.108,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927025969,3.0064925,83.107,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927026166,3.0064925,83.106,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927026367,3.0064925,83.105,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927026567,3.0064925,83.104,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927026769,3.0064925,83.103,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927026970,3.0064925,83.102,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927027161,4.02766647,83.12,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927027360,3.00649121,83.119,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927027562,3.00649121,83.118,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927027766,3.00649121,83.117,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927027966,3.00649121,83.116,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927028270,3.00649121,83.115,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927028469,3.00649121,83.114,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927028670,3.00649121,83.113,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927028870,3.00649121,83.112,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029071,3.00649121,83.111,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029270,4.02766647,83.12,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029271,3.00649121,83.11,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029472,3.00649121,83.109,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029674,3.00649121,83.108,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927029873,3.00649121,83.107,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927030073,3.00649121,83.106,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927030274,3.00649121,83.105,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927030574,3.00649121,83.104,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927030775,3.00649121,83.103,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927030971,4.02766647,83.12,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927031166,3.00649121,83.119,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927031371,3.00649121,83.118,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927031570,3.00649121,83.117,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927031771,3.00649121,83.116,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927031971,3.00649121,83.115,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927032171,3.00649121,83.114,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927032377,3.00649121,83.113,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927032575,3.00649121,83.112,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927032775,3.00649121,83.111,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927032976,3.00649121,83.11,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927033277,3.00649121,83.109,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927033474,3.00649121,83.108,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927033780,3.00649121,83.107,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927033979,3.00649121,83.106,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927034178,3.00649121,83.105,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927034380,3.00649121,83.104,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927034680,3.00649121,83.103,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927034879,4.02766647,83.12,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927035086,3.00649207,83.119,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927035380,3.00649207,83.118,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927035570,3.00649207,83.117,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927035775,3.00649207,83.116,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927035977,3.00649207,83.115,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927036178,3.00649207,83.114,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927036377,3.00649207,83.113,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927036579,3.00649207,83.112,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927036881,3.00649207,83.111,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927037181,3.00649207,83.11,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927037482,3.00649207,83.109,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927037682,3.00649207,83.108,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927037882,3.00649207,83.107,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927038082,3.00649207,83.106,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927038283,3.00649207,83.105,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927038484,3.00649207,83.104,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927038684,3.00649207,83.103,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927038886,4.02766647,83.12,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927039086,3.00649259,83.119,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927039384,3.00649259,83.118,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927039584,3.00649259,83.117,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927039784,4.02766647,83.12,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927039785,3.00649259,83.116,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927040086,3.00649259,83.115,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927040284,3.00649259,83.114,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927040484,3.00649259,83.113,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927040784,3.00649259,83.112,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927040985,3.00649259,83.111,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927041185,3.00649259,83.11,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927041386,3.00649259,83.109,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927041579,3.00649259,83.108,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927041886,3.00649259,83.107,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927042180,3.00649259,83.106,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927042385,3.00649259,83.105,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927042686,3.00649259,83.104,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927042886,4.02766647,83.12,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927042887,0.00049259,83.103,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927043082,4.02766647,83.12,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927044282,4.02766647,83.12,83.086,3.86874268]
["bitfinex-derivatives","SOLF0:USTF0",1772927049685,3.64895833,83.133,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927049985,9.68991646,83.132,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927050189,3.64895833,83.133,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927050190,9.68991646,83.131,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927050381,3.64895833,83.133,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927050586,3.64895833,83.131,83.088,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927050883,3.64895833,83.131,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927054796,3.00614198,83.13,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927054984,3.00614198,83.129,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927055189,3.00614198,83.128,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927055390,3.00614198,83.127,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927055692,3.00614198,83.126,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927055989,3.00614198,83.125,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927056191,3.00614198,83.124,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927056392,3.00614198,83.123,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927056585,3.00614198,83.122,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927056792,3.00614198,83.121,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927056992,3.00614198,83.12,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927057193,3.00614198,83.119,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927057391,3.00614198,83.118,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927057692,3.00614198,83.117,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927057892,3.00614198,83.116,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927058092,3.00614198,83.115,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927058292,3.00614198,83.114,83.091,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927058494,3.00614198,83.113,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927058685,3.00614198,83.112,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927058884,3.64895833,83.131,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927059092,3.00614125,83.13,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927059291,3.00614125,83.129,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927059492,3.00614125,83.128,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927059692,3.00614125,83.127,83.093,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927059894,3.64895833,83.131,83.08,3.47401171]
["bitfinex-derivatives","SOLF0:USTF0",1772927059895,3.00614125,83.126,83.095,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927060194,3.00614125,83.125,83.095,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927060393,3.00614125,83.124,83.095,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927060593,3.00614125,83.123,83.095,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927060796,3.00614125,83.122,83.097,14.64814816]
["bitfinex-derivatives","SOLF0:USTF0",1772927061096,3.00614125,83.121,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927061296,3.00614125,83.12,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927061497,3.00614125,83.119,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927061799,3.00614125,83.118,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927062097,3.00614125,83.117,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927062398,3.00614125,83.116,83.098,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927062596,3.00614125,83.115,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927062896,3.00614125,83.114,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927063094,3.00614125,83.113,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927063293,3.00614125,83.112,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927063489,3.64895833,83.131,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927063797,3.00614051,83.13,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927063990,3.00614051,83.129,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927064298,3.00614051,83.128,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927064501,3.00614051,83.127,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927064798,3.00614051,83.126,83.099,14.64714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927064999,3.00614051,83.125,83.099,14.64714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927065203,3.00614051,83.124,83.099,14.64714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927065401,3.00614051,83.123,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927065696,0.00014051,83.122,83.105,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927065898,296.13623909,83.141,83.105,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927066996,296.13623909,83.141,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927068502,3.64895833,83.14,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927069102,3.64895833,83.14,83.105,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927069494,3.64895833,83.14,83.109,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927070003,3.64895833,83.14,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927070205,3.64895833,83.14,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927076509,292.48728076,83.141,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927077610,3.00568897,83.14,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927077816,3.00568897,83.139,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927078112,3.00568897,83.138,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927078315,3.00568897,83.137,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927078615,3.00568897,83.136,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927078815,3.00568897,83.135,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927079114,3.00568897,83.134,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927079315,292.48728076,83.141,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927079516,3.0056861,83.14,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927079708,3.0056861,83.139,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927079913,3.0056861,83.138,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927080113,3.0056861,83.137,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927080313,3.0056861,83.136,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927080617,3.0056861,83.135,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927080817,3.0056861,83.134,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927081019,292.48728076,83.141,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927081219,3.00568593,83.14,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927081516,3.00568593,83.139,83.112,3.81714816]
["bitfinex-derivatives","SOLF0:USTF0",1772927081718,3.00568593,83.138,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927081919,3.00568593,83.137,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927082119,3.00568593,83.136,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927082316,3.00568593,83.135,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927082618,3.00568593,83.134,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927082820,292.48728076,83.141,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927083019,3.00568593,83.14,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927083221,3.00568593,83.139,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927083415,3.00568593,83.138,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927083611,3.00568593,83.137,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927083816,3.00568593,83.136,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927084017,292.48728076,83.141,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927084217,3.00557376,83.14,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927084520,3.00557376,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927084718,3.00557376,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927084909,3.00557376,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927085111,292.48728076,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927085314,3.00557376,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927085514,3.00557376,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927085713,3.00557376,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927085915,292.48728076,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927086112,3.0054616,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927086410,3.0054616,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927086613,292.48728076,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927086813,3.0054616,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927087011,3.0054616,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927087220,296.14427524,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927087422,3.00546246,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927087721,3.00546246,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927087921,296.14427524,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927088122,3.00546246,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927088323,3.00546246,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927088522,296.14427524,83.141,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927088722,3.00546246,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927089023,3.00546246,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927089224,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927089521,3.00546267,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927089721,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927089923,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927090123,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927090421,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927090621,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927090822,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927091122,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927091420,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927091616,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927091821,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927092016,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927092222,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927092423,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927092616,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927092823,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927093123,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927093325,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927093526,3.00546359,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927093723,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927093922,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927094121,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927094424,3.00546359,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927094725,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927094925,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927095125,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927095326,3.00546359,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927095527,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927095728,3.00546359,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927095920,3.00546359,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927096124,3.00546359,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927096325,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927096527,3.00546329,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927096729,3.00546329,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927096928,3.00546329,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927097228,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927097429,3.00546329,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927097626,3.00546329,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927097830,3.00546329,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927098027,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927098227,3.00546243,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927098431,3.00546243,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927098731,3.00546243,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927098932,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927099231,3.00546243,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927099430,3.00546243,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927099729,3.00546243,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927099922,3.65699448,83.14,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927100120,3.00546243,83.139,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927100330,3.00546243,83.138,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927100532,3.00546243,83.137,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927100826,3.65699448,83.167,83.121,4.01384016]
["bitfinex-derivatives","SOLF0:USTF0",1772927101724,3.65699448,83.167,83.135,3.9429461]
["bitfinex-derivatives","SOLF0:USTF0",1772927101927,3.8576124,83.179,83.135,3.9429461]
["bitfinex-derivatives","SOLF0:USTF0",1772927103322,3.80876919,83.189,83.135,3.9429461]
["bitfinex-derivatives","SOLF0:USTF0",1772927103923,3.80876919,83.189,83.151,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927107035,3.80876919,83.199,83.154,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927107431,3.80876919,83.189,83.154,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927108336,3.80876919,83.179,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772927110330,3.80876919,83.179,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927112836,3.80876919,83.177,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927122340,3.00463471,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927122540,3.80876919,83.177,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927124243,3.0046345,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927124437,3.80876919,83.177,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927124634,6.81340369,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927124941,3.80876919,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927127244,3.0046345,83.175,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927127444,3.80876919,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927127644,3.0046345,83.175,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927127940,3.80876919,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927128243,3.0046345,83.175,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927128444,3.80876919,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927128641,3.0046345,83.175,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927128840,3.80876919,83.176,83.145,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927129039,3.80876919,83.159,83.116,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927130341,3.80876919,83.157,83.116,3.8318397]
["bitfinex-derivatives","SOLF0:USTF0",1772927130541,3.80876919,83.157,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927132454,3.80876919,83.157,83.12,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927135150,3.47091823,83.18,83.124,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927135355,296.32501021,83.188,83.044,168.592]
["bitfinex-derivatives","SOLF0:USTF0",1772927135356,3.0048741,83.179,83.131,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927135553,3.0048741,83.178,83.131,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927135849,3.70348607,83.176,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927136048,3.00445248,83.175,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927136353,3.70348607,83.173,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927136553,3.00445248,83.172,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927136753,3.70348607,83.169,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927137254,3.00468007,83.168,83.138,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927137450,3.70348607,83.159,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927141354,3.00503796,83.158,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927141556,3.70348607,83.159,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927141753,3.00503796,83.158,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927142056,3.70348607,83.159,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927142255,3.00503796,83.158,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927142458,3.00503796,83.157,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927142750,3.70348607,83.159,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927142950,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927143154,3.00495742,83.168,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927143357,3.00495742,83.167,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927143549,3.00495742,83.166,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927143749,3.00495742,83.165,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927143958,3.00495742,83.164,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927144158,3.00495742,83.163,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927144456,3.00495742,83.162,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927144657,3.00495742,83.161,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927144857,3.00495742,83.16,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145059,3.00495742,83.159,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145261,3.00495742,83.158,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145450,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145451,3.00495742,83.157,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145655,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927145960,3.00495465,83.168,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927146259,3.00495465,83.167,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927146460,3.00495465,83.166,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927146661,3.00495465,83.165,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927146862,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927146863,3.00495465,83.164,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927147062,3.00495465,83.163,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927147263,3.00495465,83.162,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927147462,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927147663,3.00468933,83.168,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927147862,3.00468933,83.167,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927148156,3.00468933,83.166,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927148361,3.00468933,83.165,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927148656,3.00468933,83.164,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927148856,3.00468933,83.163,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149052,3.00468933,83.162,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149253,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149254,3.00468933,83.161,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149453,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149659,3.00472918,83.168,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927149863,3.00472918,83.167,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150063,3.00472918,83.166,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150267,3.00472918,83.165,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150463,3.00472918,83.164,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150664,3.00472918,83.163,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150962,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927150963,3.00472918,83.162,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927151165,3.00472918,83.161,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927151365,3.70348607,83.169,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927151566,6.70821525,83.168,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927151768,3.00472918,83.167,83.126,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927151967,3.00472918,83.166,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927152170,3.00472918,83.165,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927152467,3.00472918,83.164,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927152770,3.00472918,83.163,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153061,3.70348607,83.168,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153062,3.00472918,83.162,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153269,3.00472918,83.161,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153468,3.00472918,83.16,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153671,3.70348607,83.168,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927153866,6.70821525,83.167,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927154066,3.00472918,83.166,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927154270,3.00472918,83.165,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927154472,3.00472918,83.164,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927154771,3.00472918,83.163,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927154964,3.00472918,83.162,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927155164,3.00472918,83.161,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927155364,3.00472918,83.16,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927155564,3.00472918,83.159,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927155760,3.70348607,83.167,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927155967,3.00472918,83.166,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927156171,3.00472918,83.165,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927156369,3.00472918,83.164,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927156665,3.00472918,83.163,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927156870,3.00472918,83.162,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157170,3.70348607,83.167,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157171,3.00472918,83.161,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157372,3.00472918,83.16,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157571,3.00472918,83.159,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157768,3.70348607,83.167,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927157974,3.00472918,83.166,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927158174,3.00472918,83.165,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927158375,3.00472918,83.164,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927158670,3.00472918,83.163,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927158873,3.00472918,83.162,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927159074,3.00472918,83.161,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927159376,3.00472918,83.16,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927159576,3.00472918,83.159,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927159774,3.00472918,83.158,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927159974,3.00472918,83.157,83.128,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927160171,3.70348607,83.155,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927160376,3.70348607,83.153,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927160578,3.70348607,83.151,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927160775,3.70348607,83.149,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927160974,3.70348607,83.147,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927161171,6.70821525,83.146,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927161374,6.68673232,83.145,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927161575,3.00472918,83.144,83.101,4.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1772927161772,3.00472918,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927161972,3.00472918,83.142,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927162173,3.00472918,83.141,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927162477,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927162679,3.00540873,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927162872,3.00540873,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927163073,3.00540873,83.142,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927163272,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927163572,3.00540873,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927163878,3.00540873,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927164068,3.00540873,83.142,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927164272,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927164571,3.00540873,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927164877,3.00540873,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927165176,3.00540873,83.142,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927165477,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927165775,3.00540889,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927165969,3.00540889,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927166170,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927166366,3.00540873,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927166575,3.00540873,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927166876,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927167078,3.00540873,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927167278,3.00540873,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927167480,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927167778,3.00540852,83.144,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927167979,3.00540852,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927168179,3.68200314,83.145,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927168380,3.99045769,83.143,83.109,4.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1772927173683,10.822,83.167,83.12,3.47091823]
["bitfinex-derivatives","SOLF0:USTF0",1772927173883,3.99045769,83.165,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927174079,3.99045769,83.163,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927174280,3.99045769,83.161,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927174483,3.99045769,83.159,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927174786,3.00523939,83.158,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927175086,3.00523939,83.157,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927175281,3.00523939,83.156,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927175482,3.00523939,83.155,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927175681,3.00523939,83.154,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927175883,3.00523939,83.153,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927176085,3.00523939,83.152,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927176279,3.00523939,83.151,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927176491,3.99045769,83.159,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927176786,3.00516019,83.158,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927176985,3.00516019,83.157,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927177185,3.00516019,83.156,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927177385,3.00516019,83.155,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927177578,3.00516019,83.154,83.121,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927177780,3.99045769,83.159,83.123,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927177980,3.00496582,83.158,83.123,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927178186,3.00496582,83.157,83.123,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927178389,3.00496582,83.156,83.123,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927178581,3.00496582,83.155,83.123,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927178777,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927178983,3.00496582,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927179184,3.00496582,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927179386,3.00496582,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927179584,3.00496582,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927179884,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927180085,3.00496582,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927180284,3.00496582,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927180488,3.00496582,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927180787,3.00496582,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927180985,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927181286,3.00496582,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927181486,3.00496582,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927181686,3.00496582,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927181887,3.00496582,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927182084,3.00496582,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927182285,3.00496582,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927182487,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927182687,3.00504635,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927182887,3.00504635,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927183090,3.00504635,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927183288,3.00504635,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927183489,3.00504635,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927183690,3.00504635,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927183890,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927184092,3.00504635,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927184286,3.00504635,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927184487,3.00504635,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927184688,3.00504635,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927184890,3.00504635,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927185085,3.00504635,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927185289,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927185590,3.00504656,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927185791,3.00504656,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927186091,3.00504656,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927186291,3.00504656,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927186492,3.00504656,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927186687,3.00504656,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927186887,3.99045769,83.159,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927187087,3.00504656,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927187288,3.00504656,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927187584,3.00504656,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927187786,3.00504656,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927187989,3.00504656,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927188191,3.00504656,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927188490,3.99045769,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927188690,3.00504656,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927188890,3.00504656,83.156,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927189091,3.00504656,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927189288,3.00504656,83.154,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927189489,3.00504656,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927189789,3.99045769,83.158,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927189991,3.00504656,83.157,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927190183,3.99045769,83.155,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927190382,3.99045769,83.153,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927190591,3.99045769,83.151,83.125,3.95560534]
["bitfinex-derivatives","SOLF0:USTF0",1772927195698,3.71808474,83.139,83.098,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927195995,3.71808474,83.137,83.098,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927196292,3.71808474,83.135,83.098,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927196492,3.71808474,83.133,83.098,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927196894,3.71808474,83.133,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927197284,3.71808474,83.133,83.101,14.71211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927197493,3.71808474,83.133,83.102,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927200092,3.00591716,83.132,83.102,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927200395,3.00591716,83.131,83.102,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927200590,3.71808474,83.129,83.102,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927200796,3.71808474,83.129,83.093,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927204101,3.71808474,83.141,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927204400,3.71808474,83.139,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927204699,3.71808474,83.137,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927204898,3.71808474,83.135,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927205100,3.00591755,83.134,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927205300,6.72400229,83.133,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927205600,3.00591755,83.132,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927205802,3.00591755,83.131,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927205997,3.71808474,83.133,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927206197,3.0059182,83.132,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927206397,3.0059182,83.131,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927206701,3.71808474,83.133,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927206897,3.71808474,83.131,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927207203,3.00596689,83.13,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927207399,3.71808474,83.128,83.094,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927211504,3.71808474,83.128,83.085,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927212907,3.71808474,83.126,83.085,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927219510,3.71808474,83.124,83.085,3.88211028]
["bitfinex-derivatives","SOLF0:USTF0",1772927221611,3.94707336,83.122,83.071,3.93826898]
["bitfinex-derivatives","SOLF0:USTF0",1772927222812,3.67605849,83.12,83.071,3.93826898]
["bitfinex-derivatives","SOLF0:USTF0",1772927229229,3.67605849,83.12,83.073,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927229727,3.67605849,83.116,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772927229922,3.00662667,83.115,83.063,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927230227,3.67605849,83.113,83.063,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927230428,3.67605849,83.111,83.063,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927231928,3.67605849,83.108,83.06,3.4704358]
["bitfinex-derivatives","SOLF0:USTF0",1772927232129,3.67605849,83.106,83.057,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927232724,3.67605849,83.106,83.061,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927232928,3.67605849,83.104,83.061,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927236130,3.67605849,83.102,83.061,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927242137,10.829,83.11,83.071,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927242440,3.00708487,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927242640,3.00708487,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927242842,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927245142,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927245442,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927245639,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927245839,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927246133,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927246339,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927246538,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927246739,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927246939,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927247140,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927247340,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927247541,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927247836,3.00685537,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927248041,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927248342,3.00685537,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927248644,3.00685537,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927248844,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927249046,3.00685579,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927249243,3.00685579,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927249546,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927249846,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927250046,3.00685601,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927250347,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927250546,3.00685601,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927250841,3.00685601,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927251039,10.829,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927251245,3.00685602,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927251446,3.00685602,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927251747,3.00685602,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927252046,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927252247,3.00685602,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927252441,3.00685602,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927252647,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927252848,3.0068555,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927253049,3.0068555,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927253249,3.0068555,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927253449,3.0068555,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927253651,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927253949,3.0068555,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254146,3.0068555,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254350,3.0068555,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254551,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254552,3.0068555,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254753,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927254953,3.00685349,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927255157,3.00685349,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927255355,3.00685349,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927255655,3.00685349,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927255854,3.00685349,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927256055,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927256354,3.00685403,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927256544,3.00685403,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927256743,3.00685403,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927256944,3.00685403,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927257152,3.00685403,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927257347,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927257546,3.00685372,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927257849,3.00685372,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927258045,3.00685372,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927258254,3.00685372,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927258452,3.00685372,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927258652,3.00685372,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927258953,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927259149,3.00685372,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927259353,3.00685372,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927259554,3.00685372,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927259754,3.00685372,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927260054,3.00685372,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927260255,3.00685372,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927260455,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927260654,3.0068534,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927260857,3.0068534,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927261055,3.0068534,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927261255,3.0068534,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927261457,3.0068534,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927261647,3.0068534,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927261854,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927262156,3.00681266,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927262353,3.00681266,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927262547,3.00681266,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927262747,3.00681266,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927262952,3.00681266,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927263155,3.00681266,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927263357,3.00681266,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927263558,3.00685288,83.103,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927263753,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927263954,3.00685288,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927264154,3.00685288,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927264455,3.00685288,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927264655,3.00685288,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927264955,3.00685288,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927265155,3.00685288,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927265456,3.00685288,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927265655,3.00685288,83.103,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927265859,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927265860,3.00685246,83.102,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927266060,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927266258,3.00685246,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927266558,3.00685246,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927266757,3.00685246,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927267057,3.00685246,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927267256,3.00685246,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927267458,3.00685246,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927267658,3.00685246,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927267859,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927268258,3.00685246,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927268462,3.00685246,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927268656,3.00685246,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927268960,3.00685246,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927269161,3.00685246,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927269461,3.00685246,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927269661,3.00685246,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927269861,3.00685246,83.103,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927270062,3.00685246,83.102,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927270263,3.00685246,83.101,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927270563,3.00685246,83.1,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927270762,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927270965,3.00685246,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927271160,3.00685246,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927271463,3.00685246,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927271666,3.00685246,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927271864,3.00685246,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927272064,3.00685246,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927272264,3.00685246,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927272466,3.00685246,83.103,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927272667,3.00685246,83.102,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927272866,3.00685246,83.101,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273166,3.00685246,83.1,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273366,3.00685246,83.099,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273566,3.00685246,83.098,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273762,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273763,3.00685246,83.097,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927273967,3.67605849,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927274169,3.00685246,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927274370,3.00685246,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927274667,3.00685246,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927274866,3.00685246,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927275067,3.00685246,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927275369,3.00685246,83.105,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927275568,3.00685246,83.104,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927275770,3.00685246,83.103,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927275970,3.00685246,83.102,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927276170,3.00685246,83.101,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927276372,3.00685246,83.1,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927276572,3.00685246,83.099,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927276872,3.00685246,83.098,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927277072,3.85880657,83.12,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927277274,12.66348928,83.119,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927277472,12.66348928,83.118,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927277668,12.66348928,83.117,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927277972,3.00676804,83.116,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927278272,3.00676804,83.115,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927278572,3.00676804,83.114,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927278764,3.00676804,83.113,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927278963,3.00676804,83.112,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927279164,3.00676804,83.111,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927279371,3.00676804,83.11,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927279572,3.00676804,83.109,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927279773,3.00676804,83.108,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927279976,3.00676804,83.107,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927280171,3.00676804,83.106,83.081,3.7090702]
["bitfinex-derivatives","SOLF0:USTF0",1772927280377,298.77089063,83.125,83.092,3.727641]
["bitfinex-derivatives","SOLF0:USTF0",1772927283784,3.69060776,83.124,83.092,3.727641]
["bitfinex-derivatives","SOLF0:USTF0",1772927288486,3.69060776,83.124,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927288985,3.69060776,83.124,83.086,14.65561668]
["bitfinex-derivatives","SOLF0:USTF0",1772927289989,3.69060776,83.124,83.087,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927290489,3.69060776,83.124,83.089,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927292390,6.69678619,83.123,83.089,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927292591,3.69060776,83.123,83.089,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927306301,3.69060776,83.123,83.092,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927307799,298.77089063,83.125,83.095,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927308699,298.77089063,83.125,83.097,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927309803,298.77089063,83.125,83.101,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927316201,3.00609066,83.124,83.101,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927316413,298.77089063,83.125,83.101,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927316705,3.00609066,83.124,83.101,3.82361668]
["bitfinex-derivatives","SOLF0:USTF0",1772927316908,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927317208,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927317507,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927317699,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927317903,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927318101,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927318304,3.00609066,83.123,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927318505,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927318703,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927318903,3.00609066,83.123,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927319103,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927319303,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927319508,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927319509,3.00609066,83.123,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927319806,298.77089063,83.125,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927320008,3.00609066,83.124,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927320208,3.00609066,83.123,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927320405,3.00609066,83.122,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927320605,298.77089063,83.125,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927320809,3.00609066,83.124,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927321009,3.00609066,83.123,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927321208,3.00609066,83.122,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927321409,3.00609066,83.121,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927321608,3.00609066,83.12,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927321908,298.77089063,83.125,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927322105,3.00613117,83.124,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927322305,3.00613117,83.123,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927322507,3.00613117,83.122,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927322707,3.00613117,83.121,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927322907,3.00613117,83.12,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927323099,3.00613117,83.119,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927323306,3.00613117,83.118,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927323508,298.77089063,83.125,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927323706,3.00613117,83.124,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927323907,3.00613117,83.123,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927324103,3.00613117,83.122,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927324405,3.00613117,83.121,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927324610,3.00613117,83.12,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927324813,3.00613117,83.119,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927325111,3.00613117,83.118,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927325302,3.00613117,83.117,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927325502,3.00613117,83.116,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927325810,298.77089063,83.125,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927326010,3.00609066,83.124,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927326209,3.00609066,83.123,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927326506,3.73057953,83.144,83.115,4.00322342]
["bitfinex-derivatives","SOLF0:USTF0",1772927327811,3.73057953,83.144,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927345230,3.85128205,83.159,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927350837,3.85128205,83.159,83.122,14.61894953]
["bitfinex-derivatives","SOLF0:USTF0",1772927351436,3.85128205,83.159,83.123,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927359642,3.85128205,83.159,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927361441,3.85128205,83.159,83.125,14.61894953]
["bitfinex-derivatives","SOLF0:USTF0",1772927369255,13.45413518,83.158,83.125,14.61894953]
["bitfinex-derivatives","SOLF0:USTF0",1772927369450,3.85128205,83.158,83.125,14.61894953]
["bitfinex-derivatives","SOLF0:USTF0",1772927369755,3.85128205,83.158,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927370254,9.60635416,83.157,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927370553,9.60635416,83.156,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927370755,3.85128205,83.158,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927370953,9.59970705,83.157,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927371150,9.59970705,83.156,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927371348,3.85128205,83.158,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927371547,9.60209073,83.157,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927371751,9.60209073,83.156,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927371952,3.85128205,83.158,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927372155,9.60209073,83.157,83.126,3.79194953]
["bitfinex-derivatives","SOLF0:USTF0",1772927372356,9.60209073,83.156,83.128,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927372552,3.85128205,83.158,83.128,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927373860,3.85128205,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927382966,3.85128205,83.158,83.128,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927383864,3.85128205,83.158,83.115,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927384166,3.78120632,83.156,83.115,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927384367,3.78120632,83.154,83.115,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927384766,3.78120632,83.154,83.115,14.61274469]
["bitfinex-derivatives","SOLF0:USTF0",1772927384967,3.78120632,83.154,83.116,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927385864,3.78120632,83.154,83.119,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927387871,3.78120632,83.154,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927390073,3.78120632,83.154,83.12,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927391774,3.78120632,83.154,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927391973,3.78120632,83.154,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927393674,299.0119939,83.162,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927393675,3.78120632,83.152,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927395073,299.0119939,83.162,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927395074,3.78120632,83.15,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927395274,3.78120632,83.148,83.122,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927396377,3.78120632,83.148,83.108,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927396679,3.78120632,83.146,83.108,3.78474469]
["bitfinex-derivatives","SOLF0:USTF0",1772927396979,3.78120632,83.144,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927397376,3.78120632,83.142,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927397573,3.78120632,83.14,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927397777,3.78120632,83.138,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927397978,3.78120632,83.136,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927398173,6.78706124,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927398374,3.00585492,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927398570,3.00585492,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927398772,3.00585492,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927398978,3.00585492,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927399178,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927399179,3.00585492,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927399375,3.00585492,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927399579,3.00585492,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927399773,3.00585492,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927400078,3.00585492,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927400378,3.00585492,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927400578,3.00585492,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927400774,3.00585492,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927400981,3.00585492,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927401278,3.00585492,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927401476,3.00585492,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927401676,3.00585492,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927401980,3.00585492,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927402279,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927402280,3.00585492,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927402578,3.00585492,83.116,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927402779,3.00585492,83.115,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927402978,3.00585492,83.114,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927403178,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927403379,3.00608102,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927403580,3.00608102,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927403882,3.00608102,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927404182,3.00608102,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927404382,3.00608102,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927404582,3.00608102,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927404778,3.00608102,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927404978,3.00608102,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927405279,3.00608102,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927405478,3.00608102,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927405679,3.00608102,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927405875,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927405876,3.00608102,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927406073,3.00608102,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927406383,3.00608102,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927406581,3.00608102,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927406881,3.00608102,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927407081,3.00608102,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927407284,3.00608145,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927407581,3.00608145,83.116,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927407781,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927407982,3.00608145,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927408176,3.00608145,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927408377,3.00608145,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927408577,3.00608145,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927408776,3.00608145,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927408975,3.00608145,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927409182,3.00608145,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927409384,3.00608145,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927409682,3.00608145,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927409884,3.00608145,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410084,3.00608145,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410284,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410285,3.00608145,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410485,3.00608145,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410677,3.00608145,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927410881,3.00608145,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927411084,3.00608145,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927411382,3.00608145,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927411583,3.00608145,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927411885,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927412086,3.00608145,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927412285,3.00608145,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927412584,3.00608145,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927412884,3.00608145,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927413084,3.00608145,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927413280,3.00608145,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927413580,3.00608145,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927413785,3.00608145,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927413985,3.00608145,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927414180,3.00608145,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927414385,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927414386,3.00608145,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927414587,3.00608145,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927414891,3.00608145,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927415082,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927415083,3.00608145,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927415385,3.00608145,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927415587,3.00608145,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927415787,3.00608145,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927416082,3.00608145,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927416287,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927416487,3.0060813,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927416685,3.0060813,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927416886,3.0060813,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927417088,3.0060813,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927417288,3.0060813,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927417590,3.0060813,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927417791,3.0060813,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927417988,3.0060813,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927418184,3.0060813,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927418379,3.0060813,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927418580,3.0060813,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927418787,3.0060813,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927418989,3.0060813,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927419189,3.0060813,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927419389,3.0060813,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927419591,3.0060813,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927419785,3.0060813,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927420090,3.0060813,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927420388,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927420590,3.0060813,83.134,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927420785,3.0060813,83.133,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927420985,3.0060813,83.132,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927421186,3.0060813,83.131,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927421391,3.0060813,83.13,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927421591,3.0060813,83.129,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927421890,3.0060813,83.128,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927422190,3.0060813,83.127,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927422390,3.0060813,83.126,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927422592,3.0060813,83.125,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927422787,3.0060813,83.124,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927422991,3.0060813,83.123,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927423289,3.0060813,83.122,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927423490,3.0060813,83.121,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927423786,3.0060813,83.12,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927423992,3.0060813,83.119,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927424191,3.0060813,83.118,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927424486,3.0060813,83.117,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927424688,3.0060813,83.116,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927424993,3.78120632,83.135,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927429492,3.78120632,83.135,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927430308,3.78120632,83.135,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927430607,4.04229159,83.129,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927433406,4.04229159,83.129,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927436213,4.04229159,83.129,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927436701,3.47311007,83.14,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927436906,9.59946156,83.139,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927437109,3.00635992,83.138,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927437408,3.95698557,83.14,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927437409,3.00635992,83.137,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927437708,3.00635992,83.136,83.098,3.66671361]
["bitfinex-derivatives","SOLF0:USTF0",1772927437915,3.00635992,83.135,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927438217,3.95698557,83.133,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927438403,3.00635992,83.132,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927438607,3.00635992,83.131,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927438810,3.00635992,83.13,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439112,3.006358,83.129,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439307,3.006358,83.128,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439506,3.006358,83.127,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439707,3.006358,83.126,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439906,3.95698557,83.133,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927439907,3.006358,83.125,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927440208,3.006358,83.124,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927440408,3.006358,83.123,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927440609,3.006358,83.122,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927440812,3.006358,83.121,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927441108,3.006358,83.12,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927441309,3.006358,83.119,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927441614,3.006358,83.118,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927441814,3.006358,83.117,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927442008,3.006358,83.116,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927442208,3.006358,83.115,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927442415,3.006358,83.114,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927442613,3.006358,83.113,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927442815,3.006358,83.112,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927443014,3.006358,83.111,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927443208,3.006358,83.11,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927443408,3.006358,83.109,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927443610,3.006358,83.108,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927443825,3.95698557,83.133,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927445912,3.95698557,83.133,83.083,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927448420,3.95698557,83.133,83.086,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927448916,3.95698557,83.133,83.091,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927449820,3.95698557,83.133,83.093,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927452627,3.95698557,83.133,83.101,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927453221,3.95698557,83.143,83.111,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927453421,3.95698557,83.141,83.111,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927453624,3.95698557,83.139,83.111,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927453819,9.59710986,83.138,83.111,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927454128,3.95698557,83.138,83.111,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927455125,3.95698557,83.138,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927455719,3.00630531,83.137,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927455921,6.96329088,83.136,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927456121,3.00630531,83.135,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927456322,3.00630531,83.134,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927456519,3.00630531,83.133,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927456822,3.00630531,83.132,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927457024,3.00630531,83.131,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927457224,3.00630531,83.13,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927457424,3.00630531,83.129,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927457625,3.00630531,83.128,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927457829,3.00630531,83.127,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927458127,3.00630531,83.126,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927458322,3.00630531,83.125,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927458617,3.00630531,83.124,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927458823,3.00630531,83.123,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927459025,3.00630531,83.122,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927459225,3.00630531,83.121,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927459426,3.00630531,83.12,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927459627,3.00630531,83.119,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927459826,3.00630531,83.118,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927460127,3.00630531,83.117,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927460326,3.00630531,83.116,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927460525,3.00630531,83.115,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927460728,3.00630531,83.114,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927460928,3.00630531,83.113,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927461127,3.00630531,83.112,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927461425,3.00630531,83.111,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927461620,3.95698557,83.136,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927461621,3.00630531,83.11,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927461817,3.95698557,83.136,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927463634,3.76183132,83.149,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927463833,3.76183132,83.147,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927464030,3.76183132,83.145,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927464334,13.36305338,83.144,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927464531,3.76183132,83.142,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927473735,3.00607427,83.141,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927473941,3.00607427,83.14,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927474136,3.00607427,83.139,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927474337,3.00607427,83.138,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927474637,3.00607427,83.137,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927474937,3.00607427,83.136,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927475136,3.00607427,83.135,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927475437,3.00607427,83.134,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927475739,3.00607427,83.133,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927475938,3.00607427,83.132,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927476140,3.00607427,83.131,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927476341,3.00607427,83.13,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927476638,3.00607427,83.129,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927476840,3.00607427,83.128,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927477038,3.00607427,83.127,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927477240,3.00607427,83.126,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927477437,3.00607427,83.125,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927477638,3.00607427,83.124,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927477834,3.00607427,83.123,83.102,3.68752889]
["bitfinex-derivatives","SOLF0:USTF0",1772927478040,7.427e-05,83.122,83.107,1.29680718]
["bitfinex-derivatives","SOLF0:USTF0",1772927478240,3.76183132,83.142,83.107,1.29680718]
["bitfinex-derivatives","SOLF0:USTF0",1772927483544,3.76183132,83.154,83.111,1.2955791]
["bitfinex-derivatives","SOLF0:USTF0",1772927489945,3.00574394,83.153,83.111,1.2955791]
["bitfinex-derivatives","SOLF0:USTF0",1772927490247,3.00574394,83.152,83.113,1.28885012]
["bitfinex-derivatives","SOLF0:USTF0",1772927490447,3.00574394,83.151,83.113,1.28885012]
["bitfinex-derivatives","SOLF0:USTF0",1772927490746,3.00574394,83.15,83.113,1.28885012]
["bitfinex-derivatives","SOLF0:USTF0",1772927490945,3.00574394,83.149,83.113,1.28885012]
["bitfinex-derivatives","SOLF0:USTF0",1772927491145,3.00574394,83.148,83.113,1.28885012]
["bitfinex-derivatives","SOLF0:USTF0",1772927491348,3.00574394,83.147,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927491544,3.00574394,83.146,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927491744,3.00574394,83.145,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927491943,3.00574394,83.144,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927492145,3.00574394,83.143,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927492449,3.00574394,83.142,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927492747,3.00574394,83.141,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927492944,3.00574394,83.14,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927493145,3.76183132,83.153,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927493345,3.00551781,83.152,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927493545,3.00551781,83.151,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927493747,3.00551781,83.15,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927493946,3.00551781,83.149,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927494146,3.76183132,83.153,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927494147,3.00551781,83.148,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927494347,3.00551781,83.147,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927494549,3.00551781,83.146,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927494847,3.00551781,83.145,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927495050,3.00551781,83.144,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927495249,3.00551781,83.143,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927495550,3.00551781,83.142,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927495749,3.00551781,83.141,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927495949,3.76183132,83.153,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927496148,10.823,83.16,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927496149,6.7307663,83.152,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927496350,3.00551802,83.151,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927496550,3.00551802,83.15,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927496851,3.00551802,83.149,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927497050,3.00551802,83.148,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927497252,3.00551802,83.147,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927497549,3.00551802,83.146,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927497749,3.00551802,83.145,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927497951,3.00551802,83.144,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927498148,3.00551802,83.143,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927498446,3.00551802,83.142,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927498652,3.00551802,83.141,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927498850,3.72524828,83.152,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927499045,3.00551771,83.151,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927499350,3.00551771,83.15,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927499550,3.00551771,83.149,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927499751,3.00551771,83.148,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927499951,3.00551771,83.147,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927500155,3.00551771,83.146,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927500352,3.00551771,83.145,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927500552,3.00551771,83.144,83.115,1.29764144]
["bitfinex-derivatives","SOLF0:USTF0",1772927500748,3.00551771,83.143,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927501052,3.00551771,83.142,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927501251,3.0055177,83.141,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927501452,3.72524828,83.15,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927501653,3.0055177,83.149,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927501851,3.0055177,83.148,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927502048,3.0055177,83.147,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927502352,3.0055177,83.146,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927502546,3.0055177,83.145,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927502749,3.0055177,83.144,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927502950,3.0055177,83.143,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927503154,3.72524828,83.15,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927503456,6.73064451,83.149,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927503656,3.00539623,83.148,83.116,12.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1772927503852,3.72524828,83.146,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927504049,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927509756,3.00540097,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927509954,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927510155,3.00540097,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927510352,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927510558,3.00540097,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927510761,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927518270,3.00535944,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927518568,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927518770,3.00535913,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927518961,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927519161,3.00535913,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927519364,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927519570,3.00535913,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927519771,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927519972,3.00535913,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927520272,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927520473,3.00535913,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927520770,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927520970,3.00535932,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927521171,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927521373,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927521573,3.00535901,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927521769,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927521971,3.72524828,83.144,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927522164,6.80791853,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927522365,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927522666,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927522866,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927523066,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927523367,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927523572,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927523771,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927524078,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927524379,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927524578,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927524877,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927525077,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927525277,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927525477,3.00535901,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927525680,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927525879,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927526079,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927526280,3.00535901,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927526480,3.00535901,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927526682,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927526981,3.00535901,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927527183,3.00535901,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927527481,3.00535901,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927527680,3.00535901,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927527980,3.00535901,83.138,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927528280,3.00535883,83.137,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927528479,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927528680,3.00535883,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927528879,3.00535883,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927529079,3.00535883,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927529281,3.00535883,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927529580,3.00535883,83.138,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927529780,3.00535883,83.137,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927529981,3.80255952,83.143,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927530182,6.82785076,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927530481,3.00535882,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927530673,3.00535882,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927530872,3.00535882,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927531076,3.00535882,83.138,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927531377,3.00535882,83.137,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927531573,3.00535882,83.136,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927531777,3.82249194,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927532072,3.00535882,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927532277,3.00535882,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927532478,3.00535882,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927532679,3.00535882,83.138,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927532879,3.00535882,83.137,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927533079,3.00535882,83.136,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927533277,3.82249194,83.142,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927533480,3.00535882,83.141,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927533681,3.00535882,83.14,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927533882,3.00535882,83.139,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927534084,3.00535882,83.138,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927534285,3.00535882,83.137,83.116,1.30272038]
["bitfinex-derivatives","SOLF0:USTF0",1772927534586,3.00535882,83.136,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927534785,3.82249194,83.142,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927534984,3.00535882,83.141,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927535177,3.00535882,83.14,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927535381,3.00535882,83.139,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927535582,3.00535882,83.138,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927535881,3.00535882,83.137,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927536185,3.00535882,83.136,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927536383,3.82249194,83.142,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927536583,3.00535867,83.141,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927536783,3.00535867,83.14,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927536978,3.00535867,83.139,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927537176,3.00535867,83.138,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927537376,3.00535867,83.137,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927537683,3.82249194,83.142,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927537684,3.00535867,83.136,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927537886,3.82249194,83.142,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927538086,3.00535867,83.141,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927538286,3.00535867,83.14,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927538486,3.00535867,83.139,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927538785,3.00535867,83.138,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927538986,3.00535867,83.137,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927539186,3.00535867,83.136,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927539387,0.00035867,83.135,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927539588,3.82249194,83.142,83.115,12.16304187]
["bitfinex-derivatives","SOLF0:USTF0",1772927542090,3.82249194,83.142,83.119,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927543986,3.82249194,83.166,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927544192,3.82249194,83.164,83.101,1.33073803]
["bitfinex-derivatives","SOLF0:USTF0",1772927544386,3.47051795,83.16,83.101,1.33073803]
["bitfinex-derivatives","SOLF0:USTF0",1772927544593,3.82249194,83.158,83.101,1.33073803]
["bitfinex-derivatives","SOLF0:USTF0",1772927545093,3.82249194,83.156,83.101,1.33073803]
["bitfinex-derivatives","SOLF0:USTF0",1772927545793,3.82249194,83.155,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927547097,3.82249194,83.153,83.108,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927547395,299.2971374,83.171,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927547396,3.82249194,83.149,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927547595,3.82249194,83.147,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927550099,3.82249194,83.139,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927551490,3.0058027,83.138,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927551694,3.82249194,83.136,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927551999,3.82249194,83.134,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927552300,3.82249194,83.132,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927552494,4.01358496,83.13,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927552691,4.01358496,83.128,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927553791,3.00585252,83.127,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927553994,4.01358496,83.125,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927564804,3.00608345,83.124,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927565103,4.01358496,83.125,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927565397,3.00608345,83.124,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927565604,4.01358496,83.125,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927565804,3.00608345,83.124,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927566005,4.01358496,83.125,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927566304,4.01358496,83.123,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927572910,4.01358496,83.123,83.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772927572911,3.00613276,83.122,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772927573111,4.01358496,83.12,83.081,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927573314,4.01358496,83.118,83.081,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927573610,3.00613276,83.117,83.081,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927573811,3.00613276,83.116,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927574012,4.01358496,83.118,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927574214,3.00644199,83.117,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927574413,4.01358496,83.118,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927574713,3.00644199,83.117,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927575013,4.01358496,83.118,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927575217,3.00644199,83.117,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927575407,4.01358496,83.118,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927575609,3.00644199,83.117,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927575809,4.01358496,83.118,83.083,1.3018547]
["bitfinex-derivatives","SOLF0:USTF0",1772927576114,3.00644178,83.117,83.085,1.33413307]
["bitfinex-derivatives","SOLF0:USTF0",1772927576314,4.01358496,83.118,83.085,1.33413307]
["bitfinex-derivatives","SOLF0:USTF0",1772927586124,6.76669183,83.117,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927586322,3.7602505,83.117,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927588121,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927592126,3.00644175,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927592327,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927592521,3.00644175,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927592716,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927592919,3.00644175,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927593128,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927593327,3.00644175,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927593526,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927593728,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927593928,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927594130,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927594327,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927594528,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927594828,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927595030,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927595325,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927595530,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927595730,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927596031,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927596232,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927596433,3.00644144,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927596631,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927596832,3.00644129,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927597127,3.00644129,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927597328,3.7602505,83.115,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927597533,3.00644129,83.114,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927597834,3.00644129,83.113,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772927598030,3.7602505,83.124,83.091,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927598230,3.0063605,83.123,83.1,3.47278127]
["bitfinex-derivatives","SOLF0:USTF0",1772927598427,3.0063605,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927598631,3.0063605,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927598834,3.0063605,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927599136,3.0063605,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927599337,3.0063605,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927599536,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927599733,3.00613056,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927599935,3.00613056,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927600237,3.00613056,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927600537,3.00613056,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927600834,3.00613056,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927601036,3.00613056,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927601230,3.00613056,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927601535,3.00613056,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927601734,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602035,3.00613034,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602331,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602332,3.00613034,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602536,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602537,3.00613034,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602737,3.00613034,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927602935,3.00613034,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927603135,3.00613034,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927603335,3.00613034,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927603534,3.00613034,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927603734,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927603938,3.00613013,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927604138,3.00613013,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927604337,3.00613013,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927604540,3.00613013,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927604741,3.00613013,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927604940,3.00613013,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927605141,3.00613013,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927605342,3.00613013,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927605543,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927605838,3.0061294,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927606036,3.0061294,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927606231,3.0061294,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927606439,3.0061294,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927606641,3.0061294,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927606940,3.0061294,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927607134,3.0061294,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927607338,3.0061294,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927607538,3.0061294,83.117,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927607841,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927608042,3.0061294,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927608341,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927608342,3.0061294,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927608643,3.0061294,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927608940,3.0061294,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609140,3.0061294,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609439,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609440,3.0061294,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609738,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609739,3.0061294,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927609932,3.0061294,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927610137,3.0061294,83.117,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927610338,3.0061294,83.116,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927610533,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927610730,3.00612909,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927610931,3.00612909,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927611133,3.00612909,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927611338,3.00612909,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927611539,3.00612909,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927611739,3.00612909,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927611939,3.00612909,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927612143,3.00612909,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927612339,3.00612909,83.117,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927612539,3.00612909,83.116,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927612738,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927612938,3.00612873,83.125,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927613241,3.00612873,83.124,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927613440,3.00612873,83.123,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927613641,3.00612873,83.122,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927613845,3.00612873,83.121,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927614039,3.00612873,83.12,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927614340,3.00612873,83.119,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927614542,3.00612873,83.118,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927614737,3.00612873,83.117,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927614933,3.00612873,83.116,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927615132,3.7602505,83.126,83.099,1.30257126]
["bitfinex-derivatives","SOLF0:USTF0",1772927615337,4.02245772,83.124,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927615534,3.0061298,83.123,83.094,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927615738,3.0061298,83.122,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927615939,3.0061298,83.121,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927616234,3.0061298,83.12,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927616439,3.0061298,83.119,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927616639,3.0061298,83.118,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927616840,3.0061298,83.117,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927617041,3.0061298,83.116,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927617241,3.0061298,83.115,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927617543,4.02245772,83.124,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927617844,3.00613011,83.123,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927618043,3.00613011,83.122,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927618239,3.00613011,83.121,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927618542,3.00613011,83.12,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927618741,3.00613011,83.119,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927618935,3.00613011,83.118,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927619139,3.00613011,83.117,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927619341,3.00613011,83.116,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927619536,3.00613011,83.115,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927619735,4.02245772,83.124,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927619937,3.0061301,83.123,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927620136,3.0061301,83.122,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927620336,3.0061301,83.121,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927620540,3.0061301,83.12,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927620745,3.0061301,83.119,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927620946,3.0061301,83.118,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927621247,3.0061301,83.117,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927621447,3.0061301,83.116,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927621648,3.0061301,83.115,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927621848,4.02245772,83.124,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927622150,3.0061301,83.123,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927622350,3.0061301,83.122,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927622648,3.0061301,83.121,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927622849,3.0061301,83.12,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927623050,3.0061301,83.119,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927623249,3.0061301,83.118,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927623450,3.0061301,83.117,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927623749,3.0061301,83.116,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927623949,3.0061301,83.115,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927624144,4.02245772,83.124,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927624449,3.0061286,83.123,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927624650,3.0061286,83.122,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927624851,3.0061286,83.121,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927625048,3.0061286,83.12,83.095,1.28154158]
["bitfinex-derivatives","SOLF0:USTF0",1772927625349,3.0061286,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927625549,3.0061286,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927625752,3.0061286,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927626049,3.0061286,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927626250,3.0061286,83.115,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927626450,4.02245772,83.124,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927626651,3.0061283,83.123,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927626948,3.0061283,83.122,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927627149,3.0061283,83.121,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927627346,3.0061283,83.12,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927627552,3.0061283,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927627750,3.0061283,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927627951,3.0061283,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927628153,3.0061283,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927628353,3.0061283,83.115,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927628550,4.02245772,83.124,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927628745,3.00612922,83.123,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927628949,3.00612922,83.122,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927629151,3.00612922,83.121,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927629352,3.00612922,83.12,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927629649,3.00612922,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927629848,3.00612922,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927630050,3.00612922,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927630248,3.00612922,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927630451,3.00612922,83.115,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927630647,4.02245772,83.124,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927630855,3.00612891,83.123,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927631055,3.00612891,83.122,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927631255,3.00612891,83.121,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927631455,3.00612891,83.12,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927631657,3.00612891,83.119,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927631854,3.00612891,83.118,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927632057,3.00612891,83.117,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927632353,0.00012891,83.116,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927632553,4.02245772,83.124,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772927634655,4.02245772,83.149,83.11,3.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1772927634959,10.823,83.155,83.11,3.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1772927634960,4.02245772,83.147,83.11,3.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1772927640363,4.02245772,83.146,83.1,3.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1772927641462,4.02245772,83.146,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927641761,3.47238641,83.15,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927641762,4.01483558,83.143,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927644466,3.94522241,83.141,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927644667,3.94522241,83.139,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927644872,3.94522241,83.137,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927645060,3.00576277,83.136,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927645261,3.94522241,83.134,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927645462,3.94522241,83.132,83.093,1.37779308]
["bitfinex-derivatives","SOLF0:USTF0",1772927650268,3.94522241,83.132,83.097,1.33878311]
["bitfinex-derivatives","SOLF0:USTF0",1772927650566,3.94522241,83.132,83.1,3.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1772927652471,3.94522241,83.132,83.101,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927654973,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927656875,3.94522241,83.132,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927664677,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927672375,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927672579,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927672780,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927672979,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927673180,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927673380,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927673682,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927673881,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927674081,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927674282,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927674582,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927674784,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927674984,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927675183,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927675375,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927675580,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927675780,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927675979,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927676186,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927676385,3.00572154,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927676588,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927676788,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927676980,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927677180,3.00572154,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927677386,3.00572154,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927677588,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927677888,3.00572154,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927678089,3.00572154,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927678290,3.00572154,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927678490,3.00572154,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927678790,3.00572154,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927678992,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927679285,3.00576191,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927679589,3.00576191,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927679888,3.00576191,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927680090,3.00576191,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927680285,3.00576191,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927680590,3.00576191,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927680790,3.00576191,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927681095,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927681286,3.00576189,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927681485,3.00576189,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927681687,3.00576189,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927681887,3.00576189,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927682086,3.00576189,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927682287,3.00576189,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927682583,3.00576189,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927682883,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927683087,3.00576189,83.131,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927683384,3.00576189,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927683589,3.00576189,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927683790,3.00576189,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927684090,3.00576189,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927684285,3.00576189,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927684489,3.00576189,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927684689,3.94522241,83.132,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927684890,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927685092,3.00576189,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927685291,3.00576189,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927685490,3.00576189,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927685693,3.00576189,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927685994,3.00576189,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927686195,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927686386,3.00572152,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927686591,3.00572152,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927686795,3.00572152,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927686992,3.00572152,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927687193,3.00572152,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927687392,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927687592,3.00572152,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927687794,3.00572152,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927687997,3.00572152,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927688197,3.00572152,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927688396,3.00572152,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927688597,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927688800,3.00572152,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927688998,3.00572152,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927689199,3.00572152,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927689399,3.00572152,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927689599,3.00572152,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927689794,3.97596451,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927689994,6.98168603,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927690199,3.00572152,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927690400,3.00572152,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927690601,3.00572152,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927690804,3.97596451,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927691099,3.00572167,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927691291,3.00572167,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927691496,3.00572167,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927691693,3.97596451,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927691890,3.00572167,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927692099,3.00572167,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927692301,3.00572167,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927692602,3.97596451,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927692797,3.00572167,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927693092,3.00572167,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927693297,3.00572167,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927693500,3.97596451,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927693699,3.00572167,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927693894,3.00572167,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927694092,3.00572167,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927694298,3.97596451,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927694602,3.00572167,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927694802,3.00572167,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927695001,3.00572167,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927695197,3.97596451,83.154,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927695403,3.97596451,83.152,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927695703,3.97596451,83.15,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927695902,3.97596451,83.148,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927696103,3.97596451,83.146,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927696304,3.97596451,83.144,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927696602,3.97596451,83.142,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927696803,3.97596451,83.14,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927697105,3.97596451,83.138,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927697405,3.97596451,83.136,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927697602,3.00572014,83.135,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927697902,3.97596451,83.133,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927698101,3.97596451,83.131,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927698301,3.00572014,83.13,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927698501,3.00572014,83.129,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927698703,3.00572014,83.128,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927698898,3.00572014,83.127,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927699096,3.00572014,83.126,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927699299,3.97596451,83.13,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927699504,3.00571969,83.129,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927699705,3.00571969,83.128,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927699901,3.00571969,83.127,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927700103,3.00571969,83.126,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927700301,3.97596451,83.13,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927700503,3.00571969,83.129,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927700802,3.00571969,83.128,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927701004,3.00571969,83.127,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927701302,3.00571969,83.126,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927701503,3.97596451,83.13,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927701703,3.00571973,83.129,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927701906,3.00571973,83.128,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927702106,3.00571973,83.127,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772927702310,3.00571973,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927702609,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927702908,3.00571973,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927703108,3.00571973,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927703308,3.00571973,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927703612,3.00571973,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927703811,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927704111,3.00572086,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927704312,3.00572086,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927704610,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927704611,3.00572086,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927704811,3.00572086,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927705000,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927705207,3.00572086,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927705412,3.00572086,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927705612,3.00572086,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927705808,3.00572086,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927706009,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927706211,3.00572086,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927706411,3.00572086,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927706611,3.00572086,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927706808,3.00572086,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927707114,3.00572086,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927707314,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927707510,3.00572086,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927707711,3.00572086,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927707914,3.00572086,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927708114,3.00572086,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927708316,3.00572086,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927708617,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927708920,3.00572056,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927709111,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927709312,3.00572056,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927709513,3.00572056,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927709817,3.00572056,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927710016,3.00572056,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927710215,3.00572056,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927710416,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927710617,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927710817,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927711117,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927711322,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927711525,3.00572054,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927711715,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927711919,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927712121,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927712421,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927712620,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927712820,3.00572054,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927713022,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927713322,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927713521,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927713823,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927714012,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927714218,3.00572054,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927714422,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927714622,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927714824,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927715025,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927715324,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927715521,3.00572054,83.125,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927715718,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927715923,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927716118,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927716323,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927716623,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927716824,3.97596451,83.13,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927717027,3.00572054,83.129,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927717329,3.00572054,83.128,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927717525,3.00572054,83.127,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927717731,3.00572054,83.126,83.102,1.29763427]
["bitfinex-derivatives","SOLF0:USTF0",1772927718028,3.97596451,83.13,83.097,12.00453276]
["bitfinex-derivatives","SOLF0:USTF0",1772927718221,6.67393264,83.129,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927718427,6.67393264,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927718627,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927718824,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927719024,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927719222,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927719430,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927719632,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927719828,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927720131,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927720430,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927720624,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927720821,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927721023,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927721223,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927721430,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927721733,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927721930,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927722230,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927722422,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927722622,3.00572054,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927722821,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927723021,3.6682121,83.128,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927723226,6.67393264,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927723431,3.00572054,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927723729,3.00572054,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927723932,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927724230,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927724422,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927724621,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927724831,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725024,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725223,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725420,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725625,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725626,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927725828,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927726031,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927726232,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927726431,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927726631,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927726832,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927727134,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927727334,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927727534,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927727733,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927727934,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927728133,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927728335,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927728534,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927728835,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927729133,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927729334,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927729534,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927729732,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927729937,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927730234,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927730436,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927730639,3.00572084,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927730940,3.00572084,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927731128,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927731331,3.00572078,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927731630,3.00572078,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927731830,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927732035,3.00572078,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927732337,3.00572078,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927732532,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927732739,3.00572078,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927733037,3.00572078,83.125,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927733237,3.6682121,83.127,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927733437,3.00572078,83.126,83.098,1.17353276]
["bitfinex-derivatives","SOLF0:USTF0",1772927733638,3.00572078,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927733938,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927734139,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927734340,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927734534,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927734734,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927734938,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927735136,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927735341,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927735639,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927735840,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927736140,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927736339,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927736639,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927736842,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737041,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737042,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737242,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737542,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737744,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927737944,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927738244,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927738443,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927738643,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927738844,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927739043,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927739245,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927739544,3.00571943,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927739743,3.00571943,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927740043,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927740243,3.00571941,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927740444,3.00571941,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927740643,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927740844,3.00571972,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927741042,3.00571972,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927741242,3.6682121,83.127,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927741446,3.00571972,83.126,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927741646,3.00571972,83.125,83.101,12.01018558]
["bitfinex-derivatives","SOLF0:USTF0",1772927741948,3.9748656,83.147,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927742246,3.9748656,83.145,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927742447,3.9748656,83.143,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927742643,3.9748656,83.141,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927742848,3.9748656,83.139,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927743148,3.9748656,83.137,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927743345,3.9748656,83.135,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927743545,3.00571929,83.134,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927743845,3.00571929,83.133,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927744040,3.00571929,83.132,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927744242,3.00571929,83.131,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927744439,3.00571929,83.13,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927744645,3.00571929,83.129,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927744837,3.00571929,83.128,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745042,3.00571929,83.127,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745242,3.9748656,83.135,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745243,3.00571929,83.126,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745443,3.00571929,83.125,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745644,3.9748656,83.135,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927745845,6.98058489,83.134,83.102,1.12576384]
["bitfinex-derivatives","SOLF0:USTF0",1772927746043,3.9748656,83.132,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927746351,3.00571929,83.131,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927746649,3.00571929,83.13,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927746844,3.00571929,83.129,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927747048,3.00571929,83.128,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927747251,3.00571929,83.127,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927747455,3.00571929,83.126,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927747647,3.9748656,83.132,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927747946,3.00567831,83.131,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927748148,3.00567831,83.13,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927748451,3.00567831,83.129,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927748649,3.00567831,83.128,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927748842,3.00567831,83.127,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927749047,3.00567831,83.126,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927749247,3.9748656,83.132,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927749445,3.00567831,83.131,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927749649,3.00567831,83.13,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927749955,3.9748656,83.132,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927750153,3.00567861,83.129,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927750353,3.9748656,83.132,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927751256,3.00567861,83.131,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927751455,3.00567861,83.13,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927751652,3.00567861,83.129,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927751852,3.00567861,83.128,83.102,1.13860705]
["bitfinex-derivatives","SOLF0:USTF0",1772927752053,3.00567861,83.127,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927752253,3.9748656,83.132,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927752450,3.00563751,83.131,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927752652,3.00563751,83.13,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927752956,3.00563751,83.129,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927753147,3.00563751,83.128,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927753348,3.00563751,83.127,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927753547,3.00563751,83.126,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927753748,3.9748656,83.132,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927754049,3.00563751,83.131,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927754251,3.00563751,83.13,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927754451,3.00563751,83.129,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927754649,3.00563751,83.128,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927754850,3.00563751,83.127,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927755052,3.00563751,83.126,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927755255,3.9748656,83.132,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927755453,3.00563751,83.131,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927755656,3.00563751,83.13,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927755853,3.00563751,83.129,83.103,11.966908]
["bitfinex-derivatives","SOLF0:USTF0",1772927756056,3.9748656,83.142,83.111,1.14073839]
["bitfinex-derivatives","SOLF0:USTF0",1772927756257,3.9748656,83.151,83.12,3.47130629]
["bitfinex-derivatives","SOLF0:USTF0",1772927760166,3.9748656,83.151,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927763270,3.9748656,83.151,83.128,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927766670,3.9748656,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927770175,3.9748656,83.151,83.119,1.14073839]
["bitfinex-derivatives","SOLF0:USTF0",1772927771572,3.9748656,83.151,83.12,4.59953118]
["bitfinex-derivatives","SOLF0:USTF0",1772927771778,3.9748656,83.151,83.121,1.12822489]
["bitfinex-derivatives","SOLF0:USTF0",1772927780981,3.9748656,83.151,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927786388,3.9748656,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927792296,3.9748656,83.151,83.12,14.29930629]
["bitfinex-derivatives","SOLF0:USTF0",1772927794887,3.9748656,83.151,83.12,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927795288,3.9748656,83.151,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927795796,3.64123411,83.149,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927795993,3.00530775,83.148,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927796194,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927796394,3.00530775,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927796594,3.64123411,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927798200,3.00531036,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927798400,3.64123411,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927798595,3.00531036,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927798789,3.64123411,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927798996,3.00531036,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927799198,3.64123411,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927801104,3.00535083,83.141,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927801301,3.64123411,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927801702,3.00531077,83.141,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927802004,3.64123411,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927802199,3.00531077,83.141,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927802399,3.64123411,83.142,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927802599,3.00531077,83.141,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927802896,3.64123411,83.142,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927803096,3.00531077,83.141,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927803300,3.64123411,83.142,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927803504,3.00531077,83.141,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927803701,3.64123411,83.142,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927803900,3.00531047,83.141,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927804100,3.64123411,83.142,83.112,11.96430325]
["bitfinex-derivatives","SOLF0:USTF0",1772927805502,3.64123411,83.142,83.119,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772927808298,3.64123411,83.142,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927815209,3.64123411,83.172,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927815404,3.64123411,83.17,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927815706,3.64123411,83.168,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927815906,299.82474898,83.173,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927815907,3.64123411,83.166,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927816106,3.64123411,83.164,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927816311,3.64123411,83.162,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927816609,3.64123411,83.16,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927816807,3.64123411,83.158,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927817008,3.64123411,83.156,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927817203,3.64123411,83.154,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927817408,3.00530845,83.153,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927817610,3.64123411,83.151,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927817906,3.64123411,83.149,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927818106,3.00530845,83.148,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927818309,3.00530845,83.147,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927818510,3.00530845,83.146,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927818711,3.00530845,83.145,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927818905,3.00530845,83.144,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927819109,3.00530845,83.143,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927819310,3.00530845,83.142,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927819514,3.64123411,83.149,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927819703,3.00530845,83.148,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927819908,3.00530845,83.147,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927820109,3.00530845,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927820311,3.00530845,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927820510,3.00530845,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927820712,3.00530845,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927820912,3.00530845,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927821114,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927821314,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927821514,3.00531161,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927821713,3.00531161,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927821913,3.00531161,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927822214,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927822413,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927822614,3.00531161,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927822811,3.00531161,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927823110,3.00531161,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927823315,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927823515,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927823718,3.00531161,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927823917,3.00531161,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927824109,3.00531161,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927824414,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927824615,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927824916,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927824917,3.00531161,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927825110,3.00531161,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927825311,3.00531161,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927825511,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927825711,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927825913,3.00531161,83.144,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927826112,3.00531161,83.143,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927826313,3.00531161,83.142,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927826510,3.64123411,83.146,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927826710,3.00531161,83.145,83.112,1.13530325]
["bitfinex-derivatives","SOLF0:USTF0",1772927827018,3.00531161,83.144,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927827219,3.00531161,83.143,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927827419,3.00531161,83.142,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927827620,3.64123411,83.146,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927827820,3.00527026,83.145,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828021,3.00527026,83.144,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828222,3.00527026,83.143,83.114,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828422,3.64123411,83.146,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828423,3.00527026,83.142,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828621,3.64123411,83.146,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927828824,3.00527026,83.145,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927829019,3.00527026,83.144,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927829223,3.00527026,83.143,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927829422,3.00527026,83.142,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927829624,3.64123411,83.146,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927829821,3.00527028,83.145,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927830022,3.00527028,83.144,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927830223,3.00527028,83.143,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927830421,3.00527028,83.142,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927830616,3.64123411,83.146,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927830817,3.00531064,83.145,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927831022,3.00531064,83.144,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927831227,3.00531064,83.143,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927831424,3.00531064,83.142,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927831722,3.00531064,83.141,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927831924,3.64123411,83.146,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927832127,3.00531064,83.145,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927832326,3.00531064,83.144,83.115,11.96481695]
["bitfinex-derivatives","SOLF0:USTF0",1772927832515,3.00531064,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927832720,3.00531064,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927832919,3.00531064,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927833127,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927833326,3.00531055,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927833527,3.00531055,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927833728,3.00531055,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927833926,3.00531055,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927834126,3.00531055,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927834427,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927834627,3.00531024,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927834828,3.00531024,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835023,3.00531024,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835222,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835223,3.00531024,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835421,3.00531024,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835623,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927835823,3.00531024,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927836022,3.00531024,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927836228,3.00531024,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927836423,3.00531024,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927836624,3.00531024,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927836826,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927837024,3.00531024,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927837224,3.00531024,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927837425,3.00531024,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927837620,3.00531024,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927837920,3.00531024,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927838125,3.00531024,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927838325,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927838526,3.00531024,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927838729,3.00531024,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927839027,3.00531024,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927839228,3.00531024,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927839427,3.00531024,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927839630,3.00531024,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927839826,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927840030,3.00531022,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927840333,3.00531022,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927840535,3.00531022,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927840731,3.00531022,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927840931,3.00531022,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927841133,3.00531022,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927841332,3.00531022,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927841534,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927841733,3.00531021,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927842032,3.00531021,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927842232,3.00531021,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927842534,3.00531021,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927842730,3.00531021,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927843034,3.00531021,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927843232,3.00531021,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927843432,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927843632,3.00531021,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927843832,3.00531021,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927844031,3.00531021,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927844233,3.00531021,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927844433,3.00531021,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927844631,3.00531021,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927844833,3.00531021,83.139,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927845132,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927845335,3.00531021,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927845529,3.00531021,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927845730,3.00531021,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927845929,3.00531021,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927846135,3.00531021,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927846435,3.00531021,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927846636,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927846836,3.00526956,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927847038,3.00526956,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927847232,3.00526956,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927847433,3.00526956,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927847634,3.00526956,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927847835,3.00526956,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927848037,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927848239,3.00526956,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927848438,3.00526956,83.144,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927848642,3.00526956,83.143,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927848938,3.00526956,83.142,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927849141,3.00526956,83.141,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927849437,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927849438,3.00526956,83.14,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927849638,3.64123411,83.146,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927849834,3.00526926,83.145,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927850137,299.82474898,83.173,83.115,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927850138,3.00526926,83.144,83.115,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927850339,3.00526926,83.143,83.115,1.13681695]
["bitfinex-derivatives","SOLF0:USTF0",1772927850534,3.74258658,83.156,83.12,3.47011546]
["bitfinex-derivatives","SOLF0:USTF0",1772927850842,3.00495928,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927851035,3.00495928,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927851235,3.00495928,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927851436,3.00495928,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927851636,3.00495928,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927851837,3.00495928,83.15,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927852039,3.00495928,83.149,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927852339,3.00495928,83.148,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927852539,3.00495928,83.147,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927852740,3.00495928,83.146,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927852939,3.00495928,83.145,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927853143,3.74258658,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927853340,3.00503996,83.15,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927853643,3.00503996,83.149,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927853841,3.00503996,83.148,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927854041,3.00503996,83.147,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927854242,3.00503996,83.146,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927854546,3.74258658,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927854746,3.00503996,83.15,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927854947,3.00503996,83.149,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927855146,3.00503996,83.148,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927855347,3.00503996,83.147,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927855543,3.00503996,83.146,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927855739,3.74258658,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927855945,3.00503996,83.15,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927856145,3.00503996,83.149,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927856345,3.00503996,83.148,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927856545,3.00503996,83.147,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927856745,3.74258658,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927856746,3.00503996,83.146,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927857042,3.74258658,83.151,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927857243,3.00503996,83.15,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927857443,3.00503996,83.149,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927857646,3.00503996,83.148,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927857848,3.00503996,83.147,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927858046,3.77076033,83.161,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927858248,3.77076033,83.159,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772927858442,3.00499963,83.158,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927858650,3.00499963,83.157,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927858949,3.00499963,83.156,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927859150,3.00499963,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927859448,3.77076033,83.167,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927859449,3.00499963,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927859650,3.00499963,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927859949,3.00499963,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927860150,3.00499963,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927860343,3.00499963,83.15,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927860547,3.00499963,83.149,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927860746,3.77076033,83.167,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927861048,3.77076033,83.165,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927861243,6.77571856,83.164,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927861448,3.00495823,83.163,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927861750,3.00495823,83.162,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927861948,3.00495823,83.161,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927862151,3.00495823,83.16,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927862453,3.00495823,83.159,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927862751,3.00495823,83.158,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927862950,3.00495823,83.157,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927863249,3.00495823,83.156,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927863448,3.00495823,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927863652,3.00495823,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927863852,3.00495823,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927864053,3.00495823,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927864352,3.00495823,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927864553,3.00495823,83.15,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927864752,3.00495823,83.149,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927864952,3.00495823,83.148,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927865252,3.77076033,83.164,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927865452,3.77076033,83.162,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927865653,3.77076033,83.16,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927865954,3.00499804,83.159,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927866251,3.00499804,83.158,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927866452,3.00499804,83.157,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927866652,3.00499804,83.156,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927866847,3.00499804,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927867049,3.00499804,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927867244,3.00499804,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927867548,3.00499804,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927867746,3.00499804,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927867946,3.00499804,83.15,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927868153,3.00499804,83.149,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927868352,3.00499804,83.148,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927868548,3.77076033,83.156,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927868746,6.77575785,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927868952,3.00499752,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927869146,3.00499752,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927869344,3.00499752,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927869548,3.00499752,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927869751,3.00499752,83.15,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927869953,3.00499752,83.149,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927870154,3.00499752,83.148,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927870357,3.77076033,83.155,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927870547,3.00499736,83.154,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927870750,3.00499736,83.153,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927871056,3.00499736,83.152,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927871352,3.00499736,83.151,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927871553,3.00499736,83.15,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927871749,3.00499736,83.149,83.121,1.16438354]
["bitfinex-derivatives","SOLF0:USTF0",1772927871954,3.77076033,83.172,83.131,1.16700188]
["bitfinex-derivatives","SOLF0:USTF0",1772927872155,3.77076033,83.172,83.121,1.16700188]
["bitfinex-derivatives","SOLF0:USTF0",1772927872357,3.77076033,83.172,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927872546,3.77076033,83.169,83.111,1.17221284]
["bitfinex-derivatives","SOLF0:USTF0",1772927873356,3.77076033,83.169,83.118,1.17221284]
["bitfinex-derivatives","SOLF0:USTF0",1772927873759,3.77076033,83.169,83.12,4.6418796]
["bitfinex-derivatives","SOLF0:USTF0",1772927873959,3.77076033,83.169,83.121,1.17221284]
["bitfinex-derivatives","SOLF0:USTF0",1772927874454,3.77076033,83.169,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927875358,3.77076033,83.169,83.122,12.06626219]
["bitfinex-derivatives","SOLF0:USTF0",1772927883770,3.77076033,83.169,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927883974,3.88721892,83.167,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927884271,3.88721892,83.165,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927884465,3.88721892,83.163,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927884666,3.88721892,83.161,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927884866,3.00499843,83.16,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927885066,6.89221735,83.159,83.123,1.357509]
["bitfinex-derivatives","SOLF0:USTF0",1772927885267,3.00499843,83.158,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927885467,3.00499843,83.157,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927885668,3.00499843,83.156,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927885867,3.88721892,83.159,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927885868,3.00499843,83.155,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927886069,3.00499843,83.154,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927886262,3.00499843,83.153,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927886470,3.00499843,83.152,83.126,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927886665,3.00499843,83.151,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927886870,3.00499843,83.15,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927887070,3.00499843,83.149,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927887272,3.88721892,83.159,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927887467,3.00495746,83.158,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927887672,3.00495746,83.157,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927887867,3.00495746,83.156,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888073,3.00495746,83.155,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888272,3.00495746,83.154,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888571,3.88721892,83.159,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888572,3.00495746,83.153,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888772,3.00495746,83.152,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927888973,3.00495746,83.151,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927889176,3.00495746,83.15,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927889378,3.00495746,83.149,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927889676,3.88721892,83.159,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927889876,3.00495704,83.158,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927890074,3.00495704,83.157,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927890274,3.00495704,83.156,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927890470,3.00495704,83.155,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927890668,3.00495704,83.154,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927890873,3.00495704,83.153,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927891074,3.00495704,83.152,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927891267,3.00495704,83.151,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927891472,3.00495704,83.15,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927891672,3.00495704,83.149,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927891872,3.00495704,83.148,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892069,3.88721892,83.159,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892271,3.0049565,83.158,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892469,3.88721892,83.159,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892470,3.0049565,83.157,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892771,3.0049565,83.156,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927892973,3.0049565,83.155,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927893170,3.0049565,83.154,83.127,1.38124468]
["bitfinex-derivatives","SOLF0:USTF0",1772927893371,3.0049565,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927893571,3.0049565,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927893776,3.0049565,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927893976,3.0049565,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927894280,3.0049565,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927894479,3.0049565,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927894679,3.88721892,83.159,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927894881,6.89217511,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927895180,3.00495619,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927895381,3.00495619,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927895678,3.00495619,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927895880,3.00495619,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896077,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896078,3.00495619,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896287,3.00495619,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896480,3.00495619,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896684,3.00495619,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927896885,3.00495619,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927897186,3.00495619,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927897385,3.00495619,83.147,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927897586,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927897886,3.00499622,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927898085,3.00499622,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927898284,3.00499622,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927898485,3.00499622,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927898686,3.00499622,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927898885,3.00499622,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927899088,3.00499622,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927899281,3.00499622,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927899482,3.00499622,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927899678,3.00499622,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927899886,3.00499622,83.147,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927900087,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927900283,3.00499591,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927900487,3.00499591,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927900686,3.00499591,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927900886,3.00499591,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927901087,3.00499591,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927901385,3.00499591,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927901585,3.00499591,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927901786,3.00499591,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927901984,3.00499591,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927902184,3.00499591,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927902482,3.00499591,83.147,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927902683,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927902878,3.0049956,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927903077,3.0049956,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927903284,3.0049956,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927903584,3.0049956,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927903783,3.0049956,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927903986,3.0049956,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927904286,3.0049956,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927904487,3.0049956,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927904688,3.0049956,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927904882,3.0049956,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905084,3.0049956,83.147,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905283,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905483,3.0049953,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905685,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905686,3.0049953,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927905887,3.0049953,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927906191,3.0049953,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927906491,3.0049953,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927906692,3.0049953,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927906893,3.0049953,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927907096,3.0049953,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927907296,3.0049953,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927907594,3.00499514,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927907794,3.00499514,83.147,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927907997,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927908194,3.00499514,83.157,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927908392,3.00499514,83.156,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927908593,3.00499514,83.155,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927908795,3.00499514,83.154,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927908987,3.00499514,83.153,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927909191,3.00499514,83.152,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927909391,3.00499514,83.151,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927909593,3.00499514,83.15,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927909793,3.00499514,83.149,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927909999,3.00499514,83.148,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927910201,3.88721892,83.158,83.129,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772927934319,3.88721892,83.158,83.129,12.23467202]
["bitfinex-derivatives","SOLF0:USTF0",1772927940219,3.88721892,83.158,83.13,1.40716865]
["bitfinex-derivatives","SOLF0:USTF0",1772927950229,3.88721892,83.158,83.13,4.87684983]
["bitfinex-derivatives","SOLF0:USTF0",1772927950526,3.88721892,83.158,83.1,3.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1772927950730,3.88721892,83.158,83.101,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927951835,3.88721892,83.158,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927953136,3.88721892,83.158,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772927956240,3.88721892,83.158,83.11,3.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1772927959040,3.88721892,83.158,83.12,3.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1772927960338,3.88721892,83.158,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927961741,3.46968118,83.18,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927961742,10.823,83.156,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927961937,3.80955823,83.155,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927965242,10.824,83.152,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927965539,3.80955823,83.151,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927966247,10.824,83.15,83.12,7.35278389]
["bitfinex-derivatives","SOLF0:USTF0",1772927967143,10.823,83.159,83.121,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927967336,10.823,83.159,83.131,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927968642,10.822,83.167,83.14,3.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1772927968836,10.822,83.167,83.141,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927970840,14.63155823,83.167,83.141,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927971038,3.80955823,83.166,83.131,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927984056,3.88259928,83.176,83.131,3.88310271]
["bitfinex-derivatives","SOLF0:USTF0",1772927985954,3.88259928,83.197,83.131,3.88310271]